History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -1,264,863
2021-03-11 2021-03-09 0.120 1,264,863 +5,000 0.31% 151,784
2021-02-03 2021-02-01 0.152 1,259,863 -3,500 0.37% 191,499
2021-01-28 2021-01-26 0.140 1,263,363 -180,000 0.37% 176,871
2021-01-27 2021-01-25 0.138 1,443,363 -220,000 0.42% 199,184
2021-01-15 2021-01-13 0.129 1,663,363 -65,000 0.49% 214,574
2020-12-15 2020-12-11 0.107 1,728,363 +50,000 0.51% 184,935
2020-12-11 2020-12-09 0.106 1,678,363 -25,000 0.49% 177,906
2020-10-19 2020-10-15 0.095 1,703,363 +100,000 0.50% 161,819
2020-09-23 2020-09-21 0.102 1,603,363 +485,000 0.47% 163,543
2020-09-02 2020-08-31 0.105 1,118,363 -240,000 0.33% 117,428
2020-08-28 2020-08-26 0.098 1,358,363 +240,000 0.40% 133,120
2020-08-21 2020-08-19 0.106 1,118,363 -200,000 0.33% 118,546
2020-08-20 2020-08-18 0.118 1,318,363 +200,000 0.39% 155,567
2020-08-13 2020-08-11 0.087 1,118,363 -3,750 0.33% 97,298
2020-07-07 2020-07-03 0.096 1,122,113 -40,000 0.33% 107,723
2020-07-06 2020-07-02 0.111 1,162,113 +40,000 0.34% 128,995
2020-07-03 2020-06-30 0.083 1,122,113 -40,000 0.33% 93,135
2020-06-10 2020-06-08 0.087 1,162,113 +40,000 0.34% 101,104
2020-05-25 2020-05-21 0.097 1,122,113 +30,000 0.33% 108,845
2020-05-14 2020-05-12 0.098 1,092,113 -80,000 0.32% 107,027
2020-03-27 2020-03-25 0.097 1,172,113 +30,000 0.34% 113,695
2020-03-17 2020-03-13 0.108 1,142,113 +50,000 0.34% 123,348
2020-03-13 2020-03-11 0.112 1,092,113 -40,000 0.32% 122,317
2020-02-18 2020-02-14 0.121 1,132,113 +40,000 0.33% 136,986
2020-02-14 2020-02-12 0.141 1,092,113 -330,000 0.32% 153,988
2020-01-08 2020-01-06 0.159 1,422,113 -20,000 0.42% 226,116
2020-01-06 2020-01-02 0.160 1,442,113 +300,000 0.42% 230,738
2020-01-03 2019-12-31 0.141 1,142,113 +15,000 0.34% 161,038
2020-01-02 2019-12-27 0.155 1,127,113 +80,000 0.33% 174,703
2019-12-06 2019-12-04 0.224 1,047,113 -200,000 0.31% 234,553
2019-12-05 2019-12-03 0.225 1,247,113 +200,000 0.37% 280,600
2019-12-04 2019-12-02 0.255 1,047,113 -10,000 0.31% 267,014
2019-12-03 2019-11-29 0.203 1,057,113 +20,000 0.31% 214,594
2019-12-02 2019-11-28 0.178 1,037,113 +10,000 0.30% 184,606
2019-10-30 2019-10-28 0.400 1,027,113 -1 0.30% 410,845
2019-08-23 2019-08-21 0.480 1,027,114 +15,000 0.30% 493,015
2019-08-14 2019-08-12 0.600 1,012,114 +50,000 0.30% 607,268
2019-08-12 2019-08-08 0.600 962,114 -222,250 0.28% 577,268
2019-07-29 2019-07-25 0.880 1,184,364 -25,000 0.35% 1,042,240
2019-06-06 2019-06-04 0.640 1,209,364 -10,000 0.35% 773,993
2019-04-25 2019-04-23 0.800 1,219,364 +38,750 0.36% 975,491
2019-03-29 2019-03-27 0.960 1,180,614 +25,000 0.35% 1,133,389
2019-02-08 2019-01-31 0.720 1,155,614 +25,000 0.34% 832,042
2019-01-03 2018-12-31 1.160 1,130,614 -12,500 0.33% 1,311,512
2018-11-23 2018-11-21 1.040 1,143,114 -12,500 0.34% 1,188,839
2018-11-06 2018-11-02 1.200 1,155,614 +12,500 0.34% 1,386,737
2018-08-30 2018-08-28 1.640 1,143,114 +12,500 0.34% 1,874,707
2018-08-22 2018-08-20 1.720 1,130,614 +2,500 0.33% 1,944,656
2018-03-20 2018-03-16 2.360 1,128,114 -1,880,982 0.33% 2,662,349
2018-03-13 2018-03-09 2.400 3,009,096 +12,500 0.88% 7,221,830
2018-03-01 2018-02-27 2.480 2,996,596 -500 0.88% 7,431,558
2018-01-25 2018-01-23 2.800 2,997,096 -6,250 0.88% 8,391,869
2018-01-22 2018-01-18 2.840 3,003,346 -15,000 0.88% 8,529,503
2018-01-19 2018-01-17 2.520 3,018,346 -3,750 0.89% 7,606,232
2018-01-04 2018-01-02 2.480 3,022,096 +10,125 0.89% 7,494,798
2017-12-14 2017-12-12 2.360 3,011,971 +25,000 0.88% 7,108,252
2017-11-13 2017-11-09 2.560 2,986,971 -3,750 0.88% 7,646,646
2017-11-01 2017-10-30 2.720 2,990,721 -1,800 0.88% 8,134,761
2017-10-30 2017-10-26 2.680 2,992,521 +1,750 0.88% 8,019,956
2017-10-18 2017-10-16 2.720 2,990,771 -7,500 0.88% 8,134,897
2017-10-17 2017-10-13 2.840 2,998,271 +7,500 0.88% 8,515,090
2017-09-26 2017-09-22 2.320 2,990,771 -500 0.88% 6,938,589
2017-09-19 2017-09-15 2.360 2,991,271 +2,500 0.88% 7,059,400
2017-09-11 2017-09-07 2.600 2,988,771 +1,919,227 0.88% 7,770,805
2017-09-07 2017-09-05 2.680 1,069,544 +11,250 0.31% 2,866,378
2017-08-08 2017-08-04 3.120 1,058,294 +3,750 0.31% 3,301,877
2017-08-07 2017-08-03 2.920 1,054,544 -10,000 0.31% 3,079,268
2017-08-03 2017-08-01 2.840 1,064,544 +10,000 0.31% 3,023,305
2017-08-02 2017-07-31 2.920 1,054,544 -41,250 0.31% 3,079,268
2017-08-01 2017-07-28 3.200 1,095,794 +27,875 0.32% 3,506,541
2017-07-28 2017-07-26 1.800 1,067,919 +14,250 0.31% 1,922,254
2017-07-27 2017-07-25 5.960 1,053,669 +2,500 0.31% 6,279,867
2017-05-08 2017-05-04 7.720 1,051,169 +1,500 0.31% 8,115,025
2017-02-23 2017-02-21 8.600 1,049,669 -5,000 0.35% 9,027,153
2017-01-10 2017-01-06 8.320 1,054,669 +5,000 0.35% 8,774,846
2016-12-13 2016-12-09 9.200 1,049,669 -1,250 0.35% 9,656,955
2016-11-30 2016-11-28 9.720 1,050,919 +1,250 0.35% 10,214,933
2016-11-29 2016-11-25 9.680 1,049,669 -2,500 0.35% 10,160,796
2016-11-28 2016-11-24 9.520 1,052,169 -10,000 0.35% 10,016,649
2016-11-21 2016-11-17 9.600 1,062,169 -8,750 0.35% 10,196,822
2016-11-04 2016-11-02 9.000 1,070,919 -200 0.36% 9,638,271
2016-11-02 2016-10-31 9.120 1,071,119 -1,250 0.36% 9,768,605
2016-10-20 2016-10-18 8.640 1,072,369 +1,250 0.36% 9,265,268
2016-10-04 2016-09-30 9.400 1,071,119 +2,500 0.36% 10,068,519
2016-09-30 2016-09-28 7.840 1,068,619 -15,000 0.36% 8,377,973
2016-09-22 2016-09-20 8.000 1,083,619 -10,000 0.36% 8,668,952
2016-09-20 2016-09-15 7.840 1,093,619 +2,500 0.36% 8,573,973
2016-09-12 2016-09-08 7.720 1,091,119 +12,500 0.36% 8,423,439
2016-07-26 2016-07-22 7.400 1,078,619 +1,250 0.36% 7,981,781
2016-07-21 2016-07-19 6.880 1,077,369 +125,000 0.36% 7,412,299
2016-07-20 2016-07-18 6.840 952,369 +242,500 0.32% 6,514,204
2016-01-28 2016-01-26 6.480 709,869 -5,000 0.24% 4,599,951
2016-01-20 2016-01-18 8.200 714,869 -5,000 0.24% 5,861,926
2016-01-12 2016-01-08 8.880 719,869 -3,000 0.24% 6,392,437
2015-11-13 2015-11-11 10.800 722,869 -2,500 0.25% 7,806,985
2015-11-12 2015-11-10 11.200 725,369 -7,500 0.26% 8,124,133
2015-11-11 2015-11-09 11.200 732,869 +7,500 0.26% 8,208,133
2015-11-10 2015-11-06 11.400 725,369 -1,250 0.26% 8,269,207
2015-10-30 2015-10-28 9.560 726,619 -5,000 0.26% 6,946,478
2015-10-26 2015-10-22 9.520 731,619 +5,000 0.26% 6,965,013
2015-10-20 2015-10-16 9.880 726,619 -7,500 0.26% 7,178,996
2015-10-16 2015-10-14 9.480 734,119 +437,500 0.26% 6,959,448
2015-10-14 2015-10-12 9.200 296,619 -1,000 0.11% 2,728,895
2015-08-11 2015-08-07 10.000 297,619 -1,250 0.11% 2,976,190
2015-08-10 2015-08-06 9.720 298,869 -2,500 0.11% 2,905,007
2015-08-06 2015-08-04 9.560 301,369 +1,250 0.11% 2,881,088
2015-07-31 2015-07-29 10.000 300,119 -1,750 0.11% 3,001,190
2015-07-29 2015-07-27 10.000 301,869 +1,250 0.11% 3,018,690
2015-07-28 2015-07-24 11.200 300,619 +5,000 0.11% 3,366,933
2015-07-27 2015-07-23 11.600 295,619 +7,500 0.11% 3,429,180
2015-07-24 2015-07-22 10.400 288,119 +5,000 0.11% 2,996,438
2015-07-23 2015-07-21 10.400 283,119 +5,250 0.10% 2,944,438
2015-07-17 2015-07-15 10.000 277,869 +125 0.10% 2,778,690
2015-07-16 2015-07-14 10.800 277,744 +7,625 0.10% 2,999,635
2015-07-15 2015-07-13 11.200 270,119 -7,500 0.10% 3,025,333
2015-07-14 2015-07-10 10.400 277,619 +8,750 0.10% 2,887,238
2015-07-13 2015-07-09 9.280 268,869 -5,000 0.10% 2,495,104
2015-07-10 2015-07-08 5.200 273,869 +3,500 0.10% 1,424,119
2015-07-07 2015-07-03 11.800 270,369 +1,500 0.10% 3,190,354
2015-07-06 2015-07-02 13.200 268,869 -2,500 0.10% 3,549,071
2015-07-02 2015-06-29 14.200 271,369 +1,250 0.10% 3,853,440
2015-06-30 2015-06-26 16.200 270,119 +5,000 0.10% 4,375,928
2015-06-29 2015-06-25 16.800 265,119 +2,500 0.10% 4,453,999
2015-06-26 2015-06-24 16.600 262,619 +21,250 0.10% 4,359,475
2015-06-25 2015-06-23 16.000 241,369 +16,500 0.09% 3,861,904
2015-06-24 2015-06-22 15.800 224,869 -7,000 0.08% 3,552,930
2015-06-23 2015-06-19 13.000 231,869 -1,250 0.09% 3,014,297
2015-06-22 2015-06-18 13.000 233,119 +15,000 0.09% 3,030,547
2015-06-19 2015-06-17 13.200 218,119 -3,750 0.08% 2,879,171
2015-06-16 2015-06-12 13.000 221,869 -50,000 0.08% 2,884,297
2015-06-15 2015-06-11 12.600 271,869 -13,500 0.10% 3,425,549
2015-06-12 2015-06-10 12.000 285,369 +1,000 0.11% 3,424,428
2015-06-11 2015-06-09 12.200 284,369 +8,000 0.11% 3,469,302
2015-06-10 2015-06-08 13.000 276,369 +7,500 0.10% 3,592,797
2015-06-09 2015-06-05 13.600 268,869 +8,750 0.10% 3,656,618
2015-06-08 2015-06-04 13.600 260,119 +37,000 0.10% 3,537,618
2015-06-04 2015-06-02 12.400 223,119 -6,125 0.09% 2,766,676
2015-06-03 2015-06-01 12.000 229,244 -2,750 0.09% 2,750,928
2015-06-02 2015-05-29 11.400 231,994 -3,750 0.09% 2,644,732
2015-06-01 2015-05-28 10.800 235,744 +2,625 0.09% 2,546,035
2015-05-29 2015-05-27 10.800 233,119 +4,875 0.09% 2,517,685
2015-05-28 2015-05-26 11.000 228,244 +1,250 0.09% 2,510,684
2015-05-27 2015-05-22 11.000 226,994 +15,500 0.09% 2,496,934
2015-05-26 2015-05-21 11.600 211,494 -7,500 0.08% 2,453,330
2015-05-22 2015-05-20 11.400 218,994 +625 0.09% 2,496,532
2015-05-21 2015-05-19 11.400 218,369 +2,500 0.09% 2,489,407
2015-05-20 2015-05-18 11.000 215,869 -8,250 0.09% 2,374,559
2015-05-19 2015-05-15 10.600 224,119 +17,000 0.09% 2,375,661
2015-05-18 2015-05-14 9.960 207,119 +500 0.09% 2,062,905
2015-05-15 2015-05-13 10.400 206,619 -500 0.09% 2,148,838
2015-05-14 2015-05-12 11.000 207,119 +1,250 0.09% 2,278,309
2015-05-08 2015-05-06 12.000 205,869 +15,000 0.10% 2,470,428
2015-05-07 2015-05-05 11.600 190,869 +4,500 0.10% 2,214,080
2015-05-06 2015-05-04 12.400 186,369 -15,750 0.09% 2,310,976
2015-04-30 2015-04-28 10.000 202,119 +750 0.10% 2,021,190
2015-04-27 2015-04-23 11.000 201,369 -8,625 0.10% 2,215,059
2015-04-23 2015-04-21 10.600 209,994 +7,500 0.11% 2,225,936
2015-04-22 2015-04-20 10.000 202,494 -5,000 0.10% 2,024,940
2015-04-21 2015-04-17 10.400 207,494 -21,000 0.11% 2,157,938
2015-04-20 2015-04-16 10.800 228,494 -4,000 0.12% 2,467,735
2015-04-16 2015-04-14 8.600 232,494 +875 0.12% 1,999,448
2015-04-15 2015-04-13 9.400 231,619 -62,250 0.12% 2,177,219
2015-04-02 2015-03-31 6.720 293,869 -5,000 0.15% 1,974,800
2015-04-01 2015-03-30 6.960 298,869 +5,000 0.15% 2,080,128
2015-03-31 2015-03-27 6.960 293,869 -4,000 0.15% 2,045,328
2015-03-27 2015-03-25 7.200 297,869 +4,000 0.15% 2,144,657
2015-03-26 2015-03-24 7.200 293,869 -10,000 0.15% 2,115,857
2015-03-25 2015-03-23 6.840 303,869 +5,000 0.15% 2,078,464
2015-03-20 2015-03-18 7.000 298,869 +5,000 0.15% 2,092,083
2015-03-18 2015-03-16 7.400 293,869 -6,250 0.15% 2,174,631
2015-03-12 2015-03-10 6.920 300,119 +5,000 0.15% 2,076,823
2015-03-10 2015-03-06 6.840 295,119 +1,250 0.15% 2,018,614
2015-03-03 2015-02-27 7.960 293,869 +2,250 0.15% 2,339,197
2015-02-17 2015-02-13 7.640 291,619 -2,500 0.15% 2,227,969
2015-02-06 2015-02-04 7.880 294,119 -3,750 0.15% 2,317,658
2015-02-05 2015-02-03 7.600 297,869 +2,500 0.15% 2,263,804
2015-01-26 2015-01-22 8.080 295,369 -2,500 0.15% 2,386,582
2015-01-22 2015-01-20 8.240 297,869 +25,000 0.15% 2,454,441
2015-01-21 2015-01-19 9.080 272,869 +250 0.14% 2,477,651
2015-01-20 2015-01-16 9.440 272,619 +1,375 0.14% 2,573,523
2015-01-16 2015-01-14 10.200 271,244 -375 0.14% 2,766,689
2015-01-14 2015-01-12 9.880 271,619 +7,500 0.14% 2,683,596
2015-01-08 2015-01-06 10.800 264,119 -2,500 0.14% 2,852,485
2015-01-02 2014-12-29 9.960 266,619 +375 0.14% 2,655,525
2014-12-17 2014-12-15 11.400 266,244 -27,250 0.17% 3,035,182
2014-12-04 2014-12-02 10.000 293,494 +250 0.19% 2,934,940
2014-12-03 2014-12-01 9.920 293,244 +500 0.19% 2,908,980
2014-12-02 2014-11-28 10.200 292,744 +12,500 0.19% 2,985,989
2014-11-26 2014-11-24 10.800 280,244 -2,500 0.18% 3,026,635
2014-11-24 2014-11-20 10.600 282,744 +2,500 0.18% 2,997,086
2014-11-19 2014-11-17 11.000 280,244 +25,500 0.18% 3,082,684
2014-11-17 2014-11-13 11.400 254,744 +3,750 0.17% 2,904,082
2014-11-10 2014-11-06 11.200 250,994 -3,750 0.16% 2,811,133
2014-11-06 2014-11-04 11.000 254,744 +500 0.17% 2,802,184
2014-11-05 2014-11-03 10.800 254,244 +6,250 0.17% 2,745,835
2014-11-04 2014-10-31 12.400 247,994 +250 0.16% 3,075,126
2014-10-30 2014-10-28 13.000 247,744 -4,250 0.16% 3,220,672
2014-10-27 2014-10-23 13.000 251,994 +5,000 0.16% 3,275,922
2014-10-24 2014-10-22 13.600 246,994 -40,250 0.16% 3,359,118
2014-10-17 2014-10-15 13.200 287,244 +250 0.19% 3,791,621
2014-10-16 2014-10-14 13.400 286,994 +2,250 0.19% 3,845,720
2014-10-15 2014-10-13 14.000 284,744 -7,500 0.19% 3,986,416
2014-10-14 2014-10-10 14.000 292,244 -74,000 0.19% 4,091,416
2014-10-13 2014-10-09 12.600 366,244 +7,500 0.24% 4,614,674
2014-10-09 2014-10-07 12.000 358,744 +187,500 0.23% 4,304,928
2014-10-07 2014-10-03 13.600 171,244 +10,750 0.11% 2,328,918
2014-09-22 2014-09-18 15.200 160,494 -3,750 0.10% 2,439,509
2014-09-17 2014-09-15 15.200 164,244 -5,000 0.11% 2,496,509
2014-09-16 2014-09-12 15.200 169,244 -2,500 0.11% 2,572,509
2014-09-15 2014-09-11 15.000 171,744 +3,750 0.11% 2,576,160
2014-09-10 2014-09-05 15.800 167,994 -2,500 0.11% 2,654,305
2014-09-05 2014-09-03 15.200 170,494 +1,875 0.11% 2,591,509
2014-08-28 2014-08-26 15.400 168,619 -500 0.11% 2,596,733
2014-08-25 2014-08-21 16.000 169,119 -18,500 0.11% 2,705,904
2014-08-21 2014-08-19 15.800 187,619 -30,000 0.12% 2,964,380
2014-08-20 2014-08-18 15.400 217,619 +8,500 0.14% 3,351,333
2014-08-18 2014-08-14 16.400 209,119 -15,750 0.14% 3,429,552
2014-08-15 2014-08-13 15.000 224,869 +1,000 0.15% 3,373,035
2014-08-13 2014-08-11 15.000 223,869 +3,500 0.15% 3,358,035
2014-08-07 2014-08-05 15.400 220,369 +10,250 0.14% 3,393,683
2014-08-06 2014-08-04 16.400 210,119 +500 0.14% 3,445,952
2014-08-05 2014-08-01 16.800 209,619 -21,250 0.14% 3,521,599
2014-08-04 2014-07-31 17.200 230,869 -24,500 0.15% 3,970,947
2014-08-01 2014-07-30 16.400 255,369 -3,500 0.17% 4,188,052
2014-07-31 2014-07-29 16.000 258,869 +1,250 0.17% 4,141,904
2014-07-30 2014-07-28 16.000 257,619 -12,500 0.17% 4,121,904
2014-07-29 2014-07-25 15.000 270,119 +7,500 0.18% 4,051,785
2014-07-25 2014-07-23 15.600 262,619 +7,500 0.17% 4,096,856
2014-07-24 2014-07-22 15.600 255,119 -10,000 0.17% 3,979,856
2014-07-22 2014-07-18 15.000 265,119 +8,500 0.17% 3,976,785
2014-07-16 2014-07-14 15.200 256,619 -8,750 0.17% 3,900,609
2014-07-09 2014-07-07 15.800 265,369 +1,250 0.17% 4,192,830
2014-07-04 2014-07-02 16.200 264,119 -50 0.17% 4,278,728
2014-07-03 2014-06-30 16.000 264,169 +1,250 0.17% 4,226,704
2014-06-26 2014-06-24 16.200 262,919 +92,500 0.17% 4,259,288
2014-06-24 2014-06-20 16.400 170,419 +1,000 0.12% 2,794,872
2014-06-18 2014-06-16 17.400 169,419 -2,500 0.11% 2,947,891
2014-06-17 2014-06-13 16.800 171,919 +5,000 0.12% 2,888,239
2014-06-11 2014-06-09 16.600 166,919 -2,000 0.12% 2,770,855
2014-06-10 2014-06-06 15.200 168,919 -750 0.12% 2,567,569
2014-06-09 2014-06-05 15.400 169,669 +11,250 0.12% 2,612,903
2014-06-06 2014-06-04 15.600 158,419 -3,750 0.11% 2,471,336
2014-06-05 2014-06-03 13.000 162,169 +3,750 0.11% 2,108,197
2014-06-04 2014-05-30 13.000 158,419 -10,000 0.11% 2,059,447
2014-05-28 2014-05-26 11.400 168,419 -4,000 0.13% 1,919,977
2014-05-27 2014-05-23 11.400 172,419 +4,000 0.13% 1,965,577
2014-05-23 2014-05-21 11.800 168,419 +750 0.13% 1,987,344
2014-05-22 2014-05-20 12.000 167,669 -29,000 0.13% 2,012,028
2014-05-21 2014-05-19 11.400 196,669 -36,250 0.15% 2,242,027
2014-05-20 2014-05-16 11.600 232,919 +9,000 0.18% 2,701,860
2014-05-16 2014-05-14 12.000 223,919 +66,250 0.20% 2,687,028
2014-05-15 2014-05-13 9.840 157,669 -25,000 0.14% 1,551,463
2014-05-13 2014-05-09 9.840 182,669 +15,000 0.16% 1,797,463
2014-05-12 2014-05-08 8.880 167,669 -5,000 0.15% 1,488,901
2014-04-30 2014-04-28 7.800 172,669 +5,000 0.15% 1,346,818
2014-04-28 2014-04-24 8.800 167,669 +10,000 0.15% 1,475,487
2014-04-25 2014-04-23 8.960 157,669 -7,500 0.14% 1,412,714
2014-04-22 2014-04-16 9.160 165,169 -5,000 0.15% 1,512,948
2014-04-14 2014-04-10 8.000 170,169 +7,500 0.15% 1,361,352
2014-02-24 2014-02-20 4.880 162,669 -312,500 0.16% 793,825
2014-01-29 2014-01-27 4.840 475,169 +25,000 0.48% 2,299,818
2013-12-20 2013-12-18 3.760 450,169 -2,500 0.45% 1,692,635
2013-12-09 2013-12-05 3.680 452,669 +15,750 0.46% 1,665,822
2013-11-22 2013-11-20 3.960 436,919 -1,750 0.44% 1,730,199
2013-11-12 2013-11-08 3.560 438,669 +8,750 0.44% 1,561,662
2013-10-28 2013-10-24 3.520 429,919 +8,750 0.43% 1,513,315
2013-10-24 2013-10-22 3.480 421,169 +4,250 0.42% 1,465,668
2013-10-17 2013-10-15 3.640 416,919 -2,500 0.42% 1,517,585
2013-09-30 2013-09-26 3.840 419,419 +7,500 0.42% 1,610,569
2013-09-26 2013-09-24 3.960 411,919 +2,500 0.41% 1,631,199
2013-07-26 2013-07-24 4.720 409,419 -2,250 0.43% 1,932,458
2013-07-12 2013-07-10 4.760 411,669 +2,250 0.44% 1,959,544
2013-07-10 2013-07-08 5.040 409,419 +1,000 0.43% 2,063,472
2013-06-11 2013-06-07 5.720 408,419 -250 0.45% 2,336,157
2013-06-07 2013-06-05 5.680 408,669 -250 0.45% 2,321,240
2013-05-31 2013-05-29 5.040 408,919 -500 0.45% 2,060,952
2013-05-30 2013-05-28 5.280 409,419 -2,750 0.45% 2,161,732
2013-05-22 2013-05-20 4.840 412,169 -4,000 0.45% 1,994,898
2013-05-20 2013-05-15 5.000 416,169 +4,000 0.45% 2,080,845
2013-04-30 2013-04-26 3.560 412,169 -4,375 0.45% 1,467,322
2013-04-29 2013-04-25 3.560 416,544 -12,000 0.45% 1,482,897
2013-04-25 2013-04-23 3.560 428,544 -250 0.47% 1,525,617
2013-04-24 2013-04-22 3.560 428,794 -250 0.47% 1,526,507
2013-04-17 2013-04-15 3.320 429,044 -5,625 0.47% 1,424,426
2013-03-27 2013-03-25 3.440 434,669 +12,500 0.47% 1,495,261
2013-03-14 2013-03-12 3.880 422,169 +12,500 0.46% 1,638,016
2013-02-05 2013-02-01 3.360 409,669 +2,500 0.45% 1,376,488
2013-01-29 2013-01-25 3.680 407,169 -17,500 0.44% 1,498,382
2013-01-25 2013-01-23 3.800 424,669 +11,250 0.46% 1,613,742
2013-01-24 2013-01-22 4.440 413,419 +6,250 0.45% 1,835,580
2013-01-18 2013-01-16 2.720 407,169 +10,000 0.44% 1,107,500
2013-01-03 2012-12-31 2.640 397,169 +6,750 0.43% 1,048,526
2012-11-15 2012-11-13 2.520 390,419 +7,500 0.43% 983,856
2012-09-05 2012-09-03 2.400 382,919 -625 0.42% 919,006
2012-08-23 2012-08-21 2.400 383,544 -625 0.42% 920,506
2012-07-12 2012-07-10 2.800 384,169 +2,500 0.42% 1,075,673
2012-04-19 2012-04-17 3.040 381,669 +750 0.42% 1,160,274
2012-04-05 2012-04-02 3.480 380,919 +1,250 0.42% 1,325,598
2012-03-28 2012-03-26 3.680 379,669 +1,500 0.41% 1,397,182
2012-02-27 2012-02-23 4.720 378,169 +1,250 0.41% 1,784,958
2012-02-24 2012-02-22 4.680 376,919 +1,250 0.41% 1,763,981
2012-02-10 2012-02-08 5.080 375,669 +2,500 0.41% 1,908,399
2012-02-06 2012-02-02 5.000 373,169 -100 0.41% 1,865,845
2012-01-18 2012-01-16 4.000 373,269 +17,500 0.41% 1,493,076
2011-12-29 2011-12-23 4.200 355,769 +1,250 0.39% 1,494,230
2011-12-02 2011-11-30 4.440 354,519 -2,500 0.39% 1,574,064
2011-10-26 2011-10-24 4.800 357,019 +1,250 0.39% 1,713,691
2011-09-26 2011-09-22 4.800 355,769 -750 0.39% 1,707,691
2011-09-22 2011-09-20 5.200 356,519 +2,500 0.39% 1,853,899
2011-06-13 2011-06-09 6.200 354,019 +250 0.39% 2,194,918
2011-06-09 2011-06-07 6.840 353,769 -250 0.39% 2,419,780
2011-05-16 2011-05-12 7.040 354,019 +2,500 0.39% 2,492,294
2011-05-09 2011-05-05 7.120 351,519 -7,875 0.38% 2,502,815
2011-05-06 2011-05-04 6.920 359,394 -875 0.39% 2,487,006
2011-04-20 2011-04-18 7.080 360,269 -500 0.39% 2,550,705
2011-04-19 2011-04-15 6.840 360,769 -2,000 0.39% 2,467,660
2011-04-14 2011-04-12 7.080 362,769 -250 0.40% 2,568,405
2011-03-31 2011-03-29 6.160 363,019 +500 0.40% 2,236,197
2011-02-01 2011-01-28 7.320 362,519 -7,500 0.64% 2,653,639
2011-01-14 2011-01-12 7.480 370,019 -1,250 0.66% 2,767,742
2011-01-13 2011-01-11 7.200 371,269 -875 0.66% 2,673,137
2010-11-29 2010-11-25 7.120 372,144 -500 0.66% 2,649,665
2010-11-16 2010-11-12 7.400 372,644 +1,250 0.66% 2,757,566
2010-11-12 2010-11-10 7.720 371,394 +500 0.66% 2,867,162
2010-11-10 2010-11-08 7.560 370,894 -250 0.66% 2,803,959
2010-11-04 2010-11-02 7.280 371,144 +250 0.66% 2,701,928
2010-11-03 2010-11-01 7.600 370,894 +7,250 0.66% 2,818,794
2010-10-28 2010-10-26 7.440 363,644 +250 0.64% 2,705,511
2010-10-08 2010-10-06 8.240 363,394 -1,250 0.64% 2,994,367
2010-09-29 2010-09-27 8.360 364,644 +37 0.65% 3,048,424
2010-09-20 2010-09-16 8.400 364,607 +250 0.65% 3,062,699
2010-09-16 2010-09-14 8.480 364,357 -500 0.65% 3,089,747
2010-09-14 2010-09-10 8.600 364,857 -500 0.65% 3,137,770
2010-09-10 2010-09-08 8.120 365,357 -1,250 0.65% 2,966,699
2010-09-09 2010-09-07 8.240 366,607 +3,000 0.65% 3,020,842
2010-09-07 2010-09-03 9.800 363,607 +197,091 0.64% 3,563,349
2010-09-03 2010-09-01 9.280 166,516 -500 0.74% 1,545,268
2010-09-02 2010-08-31 8.200 167,016 -2,500 0.74% 1,369,531
2010-09-01 2010-08-30 8.160 169,516 -3,375 0.75% 1,383,251
2010-08-30 2010-08-26 8.000 172,891 +250 0.77% 1,383,128
2010-08-18 2010-08-16 10.200 172,641 -2,500 0.77% 1,760,938
2010-08-12 2010-08-10 11.200 175,141 +750 0.78% 1,961,579
2010-08-11 2010-08-09 12.000 174,391 +250 0.77% 2,092,692
2010-08-09 2010-08-05 11.133 174,141 -101,155 0.77% 1,938,716
2010-08-06 2010-08-04 11.639 275,296 -11,856 0.77% 3,204,189
2010-08-04 2010-08-02 11.133 287,152 +5,928 0.81% 3,196,870
2010-08-02 2010-07-29 10.374 281,224 -395 0.79% 2,917,405
2010-07-29 2010-07-27 10.247 281,619 +790 0.79% 2,885,874
2010-07-28 2010-07-26 10.880 280,829 +395 0.79% 3,055,420
2010-07-23 2010-07-21 11.386 280,434 -3,952 0.79% 3,193,035
2010-07-22 2010-07-20 11.260 284,386 +791 0.80% 3,202,054
2010-07-20 2010-07-16 11.892 283,595 -2,767 0.80% 3,372,538
2010-06-29 2010-06-25 11.007 286,362 +2,372 0.80% 3,151,847
2010-06-28 2010-06-24 10.753 283,990 -396 0.80% 3,053,883
2010-06-25 2010-06-23 10.374 284,386 +1,581 0.80% 2,950,207
2010-06-23 2010-06-21 11.260 282,805 +395 0.79% 3,184,253
2010-06-22 2010-06-18 11.513 282,410 +3,162 0.79% 3,251,262
2010-06-10 2010-06-08 11.386 279,248 -593 0.78% 3,179,531
2010-06-09 2010-06-07 11.260 279,841 +593 0.78% 3,150,880
2010-05-26 2010-05-24 11.386 279,248 -1,976 0.78% 3,179,531
2010-05-24 2010-05-19 10.627 281,224 +1,779 0.79% 2,988,561
2010-05-20 2010-05-18 11.133 279,445 +197 0.78% 3,111,068
2010-05-18 2010-05-14 11.639 279,248 +3,952 0.78% 3,250,187
2010-05-07 2010-05-05 14.675 275,296 +396 0.77% 4,040,065
2010-05-04 2010-04-30 14.928 274,900 +395 0.77% 4,103,809
2010-05-03 2010-04-29 14.928 274,505 +790 0.77% 4,097,913
2010-04-30 2010-04-28 14.928 273,715 +3,162 0.77% 4,086,119
2010-04-29 2010-04-27 15.687 270,553 +1,581 0.76% 4,244,284
2010-04-28 2010-04-26 15.687 268,972 -1,581 0.75% 4,219,483
2010-04-21 2010-04-19 17.459 270,553 -4,347 0.76% 4,723,478
2010-04-20 2010-04-16 18.471 274,900 +3,952 0.77% 5,077,595
2010-04-16 2010-04-14 19.483 270,948 +790 0.76% 5,278,823
2010-04-08 2010-04-01 19.736 270,158 +1,976 0.76% 5,331,788
2010-04-07 2010-03-31 18.977 268,182 -2,371 0.75% 5,089,221
2010-04-01 2010-03-30 21.507 270,553 +3,557 0.76% 5,818,777
2010-03-31 2010-03-29 21.254 266,996 +790 0.75% 5,674,721
2010-03-30 2010-03-26 18.471 266,206 -3,754 0.75% 4,917,011
2010-03-26 2010-03-24 16.447 269,960 -1,779 0.76% 4,439,900
2010-03-25 2010-03-23 15.434 271,739 +2,964 0.76% 4,194,133
2010-03-23 2010-03-19 15.181 268,775 -197 0.75% 4,080,380
2010-03-22 2010-03-18 13.157 268,972 -395 0.75% 3,538,921
2010-03-19 2010-03-17 12.145 269,367 -9,486 0.76% 3,271,494
2010-03-18 2010-03-16 11.766 278,853 +5,533 0.78% 3,280,868
2010-03-17 2010-03-15 12.651 273,320 +791 0.77% 3,457,816
2010-03-16 2010-03-12 11.133 272,529 +1,581 0.76% 3,034,072
2010-03-15 2010-03-11 9.488 270,948 +3,952 0.76% 2,570,855
2010-03-11 2010-03-09 9.362 266,996 +11,857 0.75% 2,499,579
2010-03-04 2010-03-02 8.223 255,139 +1,976 0.72% 2,098,073
2010-02-09 2010-02-05 8.476 253,163 +1,185 0.71% 2,145,880
2010-02-01 2010-01-28 7.464 251,978 -1,185 0.71% 1,880,811
2010-01-29 2010-01-27 7.211 253,163 +1,185 0.71% 1,825,600
2010-01-19 2010-01-15 9.741 251,978 -19,761 0.71% 2,454,617
2010-01-08 2010-01-06 8.856 271,739 -9,880 0.76% 2,406,470
2010-01-07 2010-01-05 7.211 281,619 +1,976 0.79% 2,030,800
2010-01-06 2010-01-04 6.832 279,643 +5,928 0.78% 1,910,417
2010-01-05 2009-12-31 7.464 273,715 -12,252 0.77% 2,043,060
2009-12-28 2009-12-22 5.516 285,967 +3,605 0.80% 1,577,367
2009-12-21 2009-12-17 6.326 282,362 +1,976 0.79% 1,786,104
2009-12-11 2009-12-09 7.464 280,386 +7,904 0.79% 2,092,853
2009-12-02 2009-11-30 6.705 272,482 -3,952 0.76% 1,827,023
2009-12-01 2009-11-27 6.579 276,434 +2,727 0.78% 1,818,550
2009-11-24 2009-11-20 7.211 273,707 -3,952 0.77% 1,973,746
2009-11-23 2009-11-19 6.832 277,659 +1,976 0.78% 1,896,863
2009-11-20 2009-11-18 7.085 275,683 +35,570 0.77% 1,953,118
2009-11-19 2009-11-17 7.717 240,113 +49,798 0.67% 1,853,002
2009-11-18 2009-11-16 9.488 190,315 +6,718 0.53% 1,805,780
2009-11-12 2009-11-10 9.235 183,597 -3,952 0.51% 1,695,582
2009-11-10 2009-11-06 9.615 187,549 +1,976 0.53% 1,803,262
2009-11-06 2009-11-04 8.729 185,573 +19,761 0.52% 1,619,923
2009-10-28 2009-10-23 9.109 165,812 +2,372 0.47% 1,510,355
2009-10-19 2009-10-15 9.235 163,440 -316 0.46% 1,509,425
2009-10-15 2009-10-13 9.488 163,756 +316 0.46% 1,553,778
2009-09-25 2009-09-23 10.247 163,440 +39,917 0.46% 1,674,842
2009-09-21 2009-09-17 12.904 123,523 +790 0.35% 1,593,964
2009-09-18 2009-09-16 12.651 122,733 +1,186 0.34% 1,552,715
2009-09-11 2009-09-09 13.410 121,547 -1,976 0.34% 1,629,974
2009-09-10 2009-09-08 13.157 123,523 -1,581 0.35% 1,625,218
2009-09-09 2009-09-07 13.157 125,104 +1,581 0.35% 1,646,020
2009-09-07 2009-09-03 12.904 123,523 +2,371 0.35% 1,593,964
2009-09-04 2009-09-02 13.157 121,152 +3,952 0.34% 1,594,022
2009-09-03 2009-09-01 13.157 117,200 +1,581 0.33% 1,542,025
2009-08-26 2009-08-24 15.940 115,619 +2,372 0.39% 1,843,021
2009-08-25 2009-08-21 16.447 113,247 -198 0.38% 1,862,518
2009-08-14 2009-08-12 13.916 113,445 -19,761 0.38% 1,578,732
2009-08-10 2009-08-06 14.675 133,206 -593 0.45% 1,954,845
2009-08-06 2009-08-04 15.687 133,799 -790 0.45% 2,098,964
2009-08-05 2009-08-03 17.459 134,589 -198 0.45% 2,349,736
2009-07-29 2009-07-27 13.157 134,787 +395 0.45% 1,773,421
2009-07-28 2009-07-24 12.904 134,392 -1,976 0.45% 1,734,219
2009-07-27 2009-07-23 13.157 136,368 -1,581 0.46% 1,794,222
2009-07-24 2009-07-22 13.157 137,949 +19,761 0.46% 1,815,024
2009-07-23 2009-07-21 12.904 118,188 +7,905 0.40% 1,525,120
2009-07-21 2009-07-17 13.916 110,283 +4,545 0.37% 1,534,729
2009-07-20 2009-07-16 13.663 105,738 +87 0.36% 1,444,725
2009-07-13 2009-07-09 13.663 105,651 -5,267,808 0.36% 1,443,537
2009-06-26 2009-06-24 20.242 5,373,459 +5,265,990 18.08% 108,768,807
2009-06-25 2009-06-23 18.977 107,469 -2,371 0.36% 2,039,412
2009-06-17 2009-06-15 21.507 109,840 +2,561 0.37% 2,362,326
2009-06-05 2009-06-03 21.507 107,279 +2,371 0.37% 2,307,247
2009-06-04 2009-06-02 20.242 104,908 -791 0.39% 2,123,533
2009-06-03 2009-06-01 21.507 105,699 +1,344 0.40% 2,273,266
2009-06-02 2009-05-29 21.507 104,355 +5,533 0.39% 2,244,361
2009-06-01 2009-05-27 21.507 98,822 -632 0.37% 2,125,362
2009-05-27 2009-05-25 18.977 99,454 -2,371 0.37% 1,887,313
2009-05-25 2009-05-21 18.977 101,825 +1,580 0.38% 1,932,307
2009-05-22 2009-05-20 17.712 100,245 +2,214 0.38% 1,775,502
2009-05-19 2009-05-15 17.712 98,031 -1,186 0.37% 1,736,289
2009-05-18 2009-05-14 18.977 99,217 -158 0.37% 1,882,816
2009-05-15 2009-05-13 18.977 99,375 +316 0.37% 1,885,814
2009-05-14 2009-05-12 18.977 99,059 +7,905 0.37% 1,879,817
2009-05-13 2009-05-11 20.242 91,154 +14,465 0.34% 1,845,127
2009-05-12 2009-05-08 18.977 76,689 +553 0.29% 1,455,308
2009-05-05 2009-04-30 15.181 76,136 +15,809 0.29% 1,155,851
2009-05-04 2009-04-29 15.181 60,327 +790 0.23% 915,848
2009-04-29 2009-04-27 16.447 59,537 +8,063 0.22% 979,176
2009-04-27 2009-04-23 16.447 51,474 +7,114 0.19% 846,568
2009-04-24 2009-04-22 16.447 44,360 +237 0.17% 729,567
2009-04-20 2009-04-16 20.242 44,123 +790 0.17% 893,132
2009-03-30 2009-03-26 21.507 43,333 -158 0.16% 931,962
2009-03-25 2009-03-23 22.772 43,491 +2,134 0.16% 990,381
2009-03-13 2009-03-11 22.772 41,357 +3,953 0.16% 941,785
2009-03-03 2009-02-27 25.302 37,404 +3,952 0.14% 946,408
2009-02-25 2009-02-23 26.567 33,452 +3,952 0.13% 888,734
2009-02-18 2009-02-16 29.098 29,500 +3,162 0.11% 858,381
2009-02-09 2009-02-05 27.833 26,338 +7,904 0.10% 733,054
2009-02-06 2009-02-04 25.302 18,434 +158 0.07% 466,423
2009-02-05 2009-02-03 25.302 18,276 -474 0.07% 462,425
2009-02-04 2009-02-02 24.037 18,750 +395 0.07% 450,698
2009-01-09 2009-01-07 29.098 18,355 +474 0.07% 534,088
2009-01-08 2009-01-06 29.098 17,881 -790 0.07% 520,296
2009-01-06 2009-01-02 26.567 18,671 +790 0.07% 496,041
2008-12-22 2008-12-18 24.037 17,881 +2,372 0.07% 429,809
2008-12-18 2008-12-16 30.363 15,509 +1,581 0.06% 470,897
2008-12-17 2008-12-15 31.628 13,928 +1,581 0.06% 440,513
2008-10-16 2008-10-14 59.460 12,347 -32 0.08% 734,158
2008-09-24 2008-09-22 50.605 12,379 +158 0.08% 626,435
2008-08-19 2008-08-15 112.595 12,221 +158 0.08% 1,376,028
2008-08-11 2008-08-07 127.777 12,063 +32 0.08% 1,541,371
2008-06-16 2008-06-12 153.079 12,031 +237 0.09% 1,841,694
2008-06-13 2008-06-11 158.140 11,794 +237 0.08% 1,865,098
2008-06-04 2008-06-02 178.381 11,557 +395 0.08% 2,061,554
2008-05-26 2008-05-22 160.670 11,162 +158 0.08% 1,793,396
2008-05-23 2008-05-21 165.730 11,004 -79 0.08% 1,823,695
2008-05-09 2008-05-07 174.586 11,083 +32 0.08% 1,934,937
2008-05-07 2008-05-05 177.116 11,051 +316 0.08% 1,957,312
2008-04-25 2008-04-23 184.707 10,735 -79 0.08% 1,982,829
2008-04-21 2008-04-17 194.828 10,814 -111 0.08% 2,106,869
2008-04-17 2008-04-15 177.116 10,925 -158 0.08% 1,934,995
2008-04-08 2008-04-03 185.972 11,083 -142 0.08% 2,061,129
2008-04-01 2008-03-28 211.274 11,225 -206 0.08% 2,371,555
2008-03-31 2008-03-27 198.623 11,431 +332 0.08% 2,270,462
2008-03-26 2008-03-20 174.586 11,099 +206 0.08% 1,937,731
2008-03-11 2008-03-07 220.130 10,893 -32 0.08% 2,397,879
2008-02-22 2008-02-20 237.842 10,925 +79 0.08% 2,598,422
2008-02-18 2008-02-14 228.986 10,846 +237 0.08% 2,483,583
2008-02-12 2008-02-06 236.577 10,609 -15 0.08% 2,509,843
2008-02-05 2008-02-01 207.479 10,624 -79 0.08% 2,204,258
2008-01-29 2008-01-25 212.540 10,703 -633 0.08% 2,274,811
2008-01-24 2008-01-22 188.502 11,336 +569 0.08% 2,136,862
2008-01-22 2008-01-18 213.805 10,767 -379 0.08% 2,302,035
2008-01-18 2008-01-16 189.767 11,146 +174 0.08% 2,115,148
2008-01-17 2008-01-15 197.358 10,972 -79 0.08% 2,165,414
2008-01-16 2008-01-14 217.600 11,051 -158 0.08% 2,404,698
2008-01-15 2008-01-11 173.321 11,209 +79 0.08% 1,942,754
2008-01-03 2007-12-31 169.526 11,130 -16 0.08% 1,886,820
2008-01-02 2007-12-27 179.647 11,146 +206 0.08% 2,002,340
2007-12-18 2007-12-14 189.767 10,940 +79 0.08% 2,076,056
2007-12-17 2007-12-13 203.684 10,861 -159 0.08% 2,212,209
2007-12-12 2007-12-10 218.865 11,020 -79 0.08% 2,411,894
2007-12-11 2007-12-07 210.009 11,099 +159 0.08% 2,330,893
2007-12-06 2007-12-04 236.577 10,940 -80 0.08% 2,588,150
2007-12-04 2007-11-30 241.637 11,020 -79 0.08% 2,662,842
2007-11-27 2007-11-23 242.902 11,099 -158 0.08% 2,695,973
2007-11-26 2007-11-22 234.047 11,257 +158 0.08% 2,634,662
2007-11-23 2007-11-21 277.060 11,099 +396 0.08% 3,075,094
2007-11-22 2007-11-20 297.302 10,703 +79 0.08% 3,182,027
2007-11-21 2007-11-19 301.098 10,624 +15 0.08% 3,198,862
2007-11-20 2007-11-16 297.302 10,609 +696 0.08% 3,154,080
2007-11-06 2007-11-02 316.279 9,913 -474 0.08% 3,135,274
2007-11-05 2007-11-01 322.605 10,387 +79 0.08% 3,350,895
2007-11-02 2007-10-31 316.279 10,308 -158 0.08% 3,260,205
2007-11-01 2007-10-30 297.302 10,466 +110 0.08% 3,111,566
2007-10-30 2007-10-26 322.605 10,356 +79 0.09% 3,340,894
2007-10-29 2007-10-25 309.953 10,277 +238 0.09% 3,185,392
2007-10-26 2007-10-24 279.591 10,039 -16 0.09% 2,806,811
2007-10-18 2007-10-16 240.372 10,055 +31 0.09% 2,416,941
2007-10-16 2007-10-12 241.637 10,024 +16 0.09% 2,422,171
2007-10-15 2007-10-11 242.902 10,008 -95 0.09% 2,430,966
2007-10-11 2007-10-09 242.902 10,103 +238 0.09% 2,454,042
2007-10-10 2007-10-08 231.516 9,865 +790 0.08% 2,283,908
2007-10-08 2007-10-04 232.781 9,075 +126 0.08% 2,112,491
2007-10-05 2007-10-03 235.312 8,949 +443 0.08% 2,105,804
2007-10-04 2007-10-02 246.698 8,506 -126 0.07% 2,098,410
2007-10-02 2007-09-27 251.758 8,632 +189 0.07% 2,173,176
2007-09-28 2007-09-25 241.637 8,443 +79 0.09% 2,040,143
2007-09-25 2007-09-21 244.167 8,364 +237 0.09% 2,042,216
2007-09-21 2007-09-19 240.372 8,127 -173 0.08% 1,953,504
2007-09-20 2007-09-18 222.660 8,300 -238 0.08% 1,848,082
2007-09-19 2007-09-17 215.070 8,538 +206 0.09% 1,836,266
2007-09-18 2007-09-14 218.865 8,332 -158 0.09% 1,823,584
2007-09-17 2007-09-13 191.033 8,490 +269 0.09% 1,621,866
2007-09-14 2007-09-12 198.623 8,221 -143 0.08% 1,632,882
2007-09-13 2007-09-11 196.093 8,364 +158 0.09% 1,640,122
2007-09-12 2007-09-10 213.805 8,206 +238 0.08% 1,754,481
2007-09-10 2007-09-06 239.107 7,968 +158 0.08% 1,905,204
2007-09-07 2007-09-05 250.493 7,810 -396 0.08% 1,956,351
2007-09-06 2007-09-04 234.047 8,206 -126 0.08% 1,920,586
2007-09-05 2007-09-03 232.781 8,332 +395 0.09% 1,939,535
2007-09-04 2007-08-31 222.660 7,937 -332 0.08% 1,767,256
2007-09-03 2007-08-30 197.358 8,269 -16 0.09% 1,631,954
2007-08-31 2007-08-29 191.033 8,285 +16 0.09% 1,582,705
2007-08-29 2007-08-27 210.009 8,269 -237 0.09% 1,736,567
2007-08-27 2007-08-23 182.177 8,506 +221 0.10% 1,549,595
2007-08-24 2007-08-22 151.814 8,285 +317 0.09% 1,257,779
2007-08-23 2007-08-21 187.237 7,968 +79 0.09% 1,491,906
2007-08-22 2007-08-20 203.684 7,889 -64 0.09% 1,606,861
2007-08-21 2007-08-17 189.767 7,953 +64 0.09% 1,509,220
2007-08-10 2007-08-08 220.130 7,889 -79 0.09% 1,736,607
2007-08-09 2007-08-07 221.395 7,968 +79 0.09% 1,764,078
2007-08-07 2007-08-03 274.530 7,889 +379 0.09% 2,165,769
2007-08-06 2007-08-02 284.651 7,510 +221 0.08% 2,137,730
2007-08-03 2007-08-01 290.977 7,289 -885 0.08% 2,120,929
2007-08-02 2007-07-31 302.363 8,174 +395 0.09% 2,471,513
2007-07-30 2007-07-26 303.628 7,779 -158 0.09% 2,361,921
2007-07-27 2007-07-25 312.484 7,937 +158 0.09% 2,480,183
2007-07-26 2007-07-24 313.749 7,779 +48 0.09% 2,440,652
2007-07-25 2007-07-23 316.279 7,731 -158 0.09% 2,445,153
2007-07-23 2007-07-19 313.749 7,889 -79 0.09% 2,475,165
2007-07-18 2007-07-16 302.363 7,968 +7,171 0.09% 2,409,227
2007-07-04 2007-06-29 245.433 797 -7,171 0.01% 195,610
2007-06-27 2007-06-25 247.963 7,968 +316 0.09% 1,975,768
2007-06-26 2007-06-22 253.023 7,652 0.09% 1,936,134

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top