History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -7,108,921
2023-04-18 2023-04-14 0.125 7,108,921 -30,000 1.74% 888,615
2022-03-10 2022-03-08 0.125 7,138,921 +55,000 1.75% 892,365
2021-11-05 2021-11-03 0.125 7,083,921 -25,000 1.73% 885,490
2021-08-16 2021-08-12 0.125 7,108,921 +6,847 1.74% 888,615
2021-03-30 2021-03-26 0.130 7,102,074 -5,000 1.74% 923,270
2021-03-22 2021-03-18 0.124 7,107,074 -10,000 1.74% 881,277
2021-03-18 2021-03-16 0.128 7,117,074 -5,000 1.74% 910,985
2021-03-15 2021-03-11 0.125 7,122,074 -636,750 1.74% 890,259
2021-03-10 2021-03-08 0.125 7,758,824 +60,000 1.90% 969,853
2021-03-09 2021-03-05 0.124 7,698,824 +5,000 1.88% 954,654
2021-03-03 2021-03-01 0.126 7,693,824 +5,000 1.88% 969,422
2021-02-26 2021-02-24 0.127 7,688,824 -405,000 2.26% 976,481
2021-02-25 2021-02-23 0.130 8,093,824 -3,750 2.37% 1,052,197
2021-02-22 2021-02-18 0.141 8,097,574 -60,000 2.38% 1,141,758
2021-02-16 2021-02-09 0.133 8,157,574 +50,000 2.39% 1,084,957
2021-02-02 2021-01-29 0.149 8,107,574 -50,000 2.38% 1,208,029
2021-02-01 2021-01-28 0.146 8,157,574 +210,000 2.39% 1,191,006
2021-01-28 2021-01-26 0.140 7,947,574 +15,000 2.33% 1,112,660
2021-01-27 2021-01-25 0.138 7,932,574 +90,000 2.33% 1,094,695
2021-01-26 2021-01-22 0.121 7,842,574 +70,000 2.30% 948,951
2021-01-25 2021-01-21 0.126 7,772,574 -75,010 2.28% 979,344
2021-01-15 2021-01-13 0.129 7,847,584 +10,000 2.30% 1,012,338
2021-01-05 2020-12-31 0.106 7,837,584 +40,000 2.30% 830,784
2020-12-29 2020-12-24 0.104 7,797,584 +70,000 2.29% 810,949
2020-12-16 2020-12-14 0.105 7,727,584 -1,000 2.27% 811,396
2020-12-14 2020-12-10 0.108 7,728,584 -630,000 2.27% 834,687
2020-12-11 2020-12-09 0.106 8,358,584 -10,015 2.45% 886,010
2020-12-03 2020-12-01 0.103 8,368,599 -80,000 2.45% 861,966
2020-12-01 2020-11-27 0.104 8,448,599 -376,000 2.48% 878,654
2020-11-27 2020-11-25 0.103 8,824,599 +15,000 2.59% 908,934
2020-11-18 2020-11-16 0.100 8,809,599 +100,000 2.58% 880,960
2020-11-12 2020-11-10 0.102 8,709,599 +60,000 2.55% 888,379
2020-11-11 2020-11-09 0.102 8,649,599 +20,000 2.54% 882,259
2020-10-14 2020-10-09 0.098 8,629,599 +200,000 2.53% 845,701
2020-10-08 2020-10-06 0.100 8,429,599 +10,000 2.47% 842,960
2020-09-28 2020-09-24 0.093 8,419,599 -100,000 2.47% 783,023
2020-09-24 2020-09-22 0.097 8,519,599 -300,000 2.50% 826,401
2020-09-23 2020-09-21 0.102 8,819,599 +255,000 2.59% 899,599
2020-09-07 2020-09-03 0.103 8,564,599 +215,000 2.51% 882,154
2020-09-02 2020-08-31 0.105 8,349,599 -70,000 2.45% 876,708
2020-08-31 2020-08-27 0.099 8,419,599 +290,000 2.47% 833,540
2020-08-27 2020-08-25 0.095 8,129,599 +30,000 2.38% 772,312
2020-08-24 2020-08-20 0.096 8,099,599 +110,000 2.38% 777,562
2020-08-21 2020-08-19 0.106 7,989,599 -160,000 2.34% 846,897
2020-08-20 2020-08-18 0.118 8,149,599 +25,000 2.39% 961,653
2020-08-14 2020-08-12 0.090 8,124,599 +115,000 2.38% 731,214
2020-08-13 2020-08-11 0.087 8,009,599 +30,000 2.35% 696,835
2020-08-06 2020-08-04 0.088 7,979,599 +40,000 2.34% 702,205
2020-07-31 2020-07-29 0.093 7,939,599 +40,000 2.33% 738,383
2020-07-24 2020-07-22 0.097 7,899,599 +40,000 2.32% 766,261
2020-07-15 2020-07-13 0.112 7,859,599 -100,000 2.31% 880,275
2020-07-14 2020-07-10 0.095 7,959,599 +5,000 2.33% 756,162
2020-07-13 2020-07-09 0.101 7,954,599 -5,000 2.33% 803,414
2020-07-10 2020-07-08 0.102 7,959,599 -80,000 2.33% 811,879
2020-07-09 2020-07-07 0.095 8,039,599 -40,000 2.36% 763,762
2020-07-08 2020-07-06 0.101 8,079,599 -155,000 2.37% 816,039
2020-07-07 2020-07-03 0.096 8,234,599 +175,000 2.42% 790,522
2020-07-06 2020-07-02 0.111 8,059,599 +455,000 2.36% 894,615
2020-06-10 2020-06-08 0.087 7,604,599 +20,000 2.23% 661,600
2020-06-02 2020-05-29 0.085 7,584,599 +75,010 2.22% 644,691
2020-05-25 2020-05-21 0.097 7,509,589 -20,000 2.20% 728,430
2020-05-22 2020-05-20 0.088 7,529,589 +20,000 2.21% 662,604
2020-05-14 2020-05-12 0.098 7,509,589 -80,000 2.20% 735,940
2020-04-29 2020-04-27 0.080 7,589,589 +30,000 2.23% 607,167
2020-04-27 2020-04-23 0.082 7,559,589 +25,000 2.22% 619,886
2020-04-22 2020-04-20 0.082 7,534,589 +25,000 2.21% 617,836
2020-04-15 2020-04-09 0.080 7,509,589 +50,000 2.20% 600,767
2020-03-31 2020-03-27 0.095 7,459,589 +5,000 2.19% 708,661
2020-03-25 2020-03-23 0.096 7,454,589 -165,000 2.19% 715,641
2020-03-23 2020-03-19 0.091 7,619,589 +150,000 2.24% 693,383
2020-03-17 2020-03-13 0.108 7,469,589 +80,000 2.19% 806,716
2020-03-13 2020-03-11 0.112 7,389,589 -50,000 2.17% 827,634
2020-03-12 2020-03-10 0.109 7,439,589 -20,000 2.18% 810,915
2020-03-09 2020-03-05 0.114 7,459,589 +50,000 2.19% 850,393
2020-03-04 2020-03-02 0.117 7,409,589 +10,000 2.17% 866,922
2020-02-17 2020-02-13 0.124 7,399,589 -45,000 2.17% 917,549
2020-02-14 2020-02-12 0.141 7,444,589 +65,000 2.18% 1,049,687
2020-01-30 2020-01-24 0.114 7,379,589 +50,000 2.16% 841,273
2020-01-22 2020-01-20 0.120 7,329,589 +10,000 2.15% 879,551
2020-01-21 2020-01-17 0.124 7,319,589 +40,000 2.15% 907,629
2020-01-16 2020-01-14 0.121 7,279,589 +10,000 2.14% 880,830
2019-12-27 2019-12-20 0.184 7,269,589 -70,000 2.13% 1,337,604
2019-12-20 2019-12-18 0.201 7,339,589 -1,250 2.15% 1,475,257
2019-12-17 2019-12-13 0.208 7,340,839 -50,000 2.15% 1,526,895
2019-12-16 2019-12-12 0.214 7,390,839 -70,000 2.17% 1,581,640
2019-12-13 2019-12-11 0.215 7,460,839 -15,000 2.19% 1,604,080
2019-12-12 2019-12-10 0.193 7,475,839 +10,000 2.19% 1,442,837
2019-12-11 2019-12-09 0.206 7,465,839 -110,000 2.19% 1,537,963
2019-12-10 2019-12-06 0.202 7,575,839 +100,000 2.22% 1,530,319
2019-12-09 2019-12-05 0.215 7,475,839 +110,000 2.19% 1,607,305
2019-12-06 2019-12-04 0.224 7,365,839 -9,720 2.16% 1,649,948
2019-12-05 2019-12-03 0.225 7,375,559 -35,000 2.16% 1,659,501
2019-12-04 2019-12-02 0.255 7,410,559 -175,000 2.17% 1,889,693
2019-12-03 2019-11-29 0.203 7,585,559 +45,000 2.23% 1,539,868
2019-12-02 2019-11-28 0.178 7,540,559 +141,250 2.21% 1,342,220
2019-11-29 2019-11-27 0.116 7,399,309 +15,000 2.17% 858,320
2019-11-28 2019-11-26 0.154 7,384,309 +95,000 2.17% 1,137,184
2019-11-26 2019-11-22 0.081 7,289,309 +10,000 2.14% 590,434
2019-11-20 2019-11-18 0.126 7,279,309 -20,000 2.14% 917,193
2019-11-19 2019-11-15 0.135 7,299,309 +50,000 2.14% 985,407
2019-11-15 2019-11-13 0.160 7,249,309 -2,500 2.13% 1,159,889
2019-11-13 2019-11-11 0.160 7,251,809 +9,720 2.13% 1,160,289
2019-11-12 2019-11-08 0.160 7,242,089 -1,250 2.12% 1,158,734
2019-11-07 2019-11-05 0.175 7,243,339 -30 2.12% 1,267,584
2019-11-06 2019-11-04 0.178 7,243,369 -49,000 2.12% 1,289,320
2019-11-01 2019-10-30 0.235 7,292,369 +11,500 2.14% 1,713,707
2019-10-31 2019-10-29 0.265 7,280,869 -4,250 2.14% 1,929,430
2019-10-30 2019-10-28 0.400 7,285,119 +2,499 2.14% 2,914,048
2019-10-23 2019-10-21 0.400 7,282,620 +125 2.14% 2,913,048
2019-10-14 2019-10-10 0.400 7,282,495 +125 2.14% 2,912,998
2019-09-20 2019-09-18 0.400 7,282,370 +1,000 2.14% 2,912,948
2019-09-17 2019-09-13 0.400 7,281,370 +1,250 2.14% 2,912,548
2019-09-09 2019-09-05 0.400 7,280,120 +500 2.14% 2,912,048
2019-09-03 2019-08-30 0.400 7,279,620 +37,500 2.14% 2,911,848
2019-09-02 2019-08-29 0.400 7,242,120 +60,000 2.12% 2,896,848
2019-08-30 2019-08-28 0.440 7,182,120 -250 2.11% 3,160,133
2019-08-29 2019-08-27 0.400 7,182,370 +15,000 2.11% 2,872,948
2019-08-28 2019-08-26 0.440 7,167,370 -151,625 2.10% 3,153,643
2019-08-27 2019-08-23 0.480 7,318,995 -260,250 2.15% 3,513,118
2019-08-26 2019-08-22 0.480 7,579,245 -110,500 2.22% 3,638,038
2019-08-23 2019-08-21 0.480 7,689,745 -116,125 2.26% 3,691,078
2019-08-22 2019-08-20 0.520 7,805,870 -30,625 2.29% 4,059,052
2019-08-21 2019-08-19 0.520 7,836,495 -18,250 2.30% 4,074,977
2019-08-20 2019-08-16 0.520 7,854,745 +10,750 2.30% 4,084,467
2019-08-19 2019-08-15 0.520 7,843,995 +2,500 2.30% 4,078,877
2019-08-16 2019-08-14 0.560 7,841,495 +125,125 2.30% 4,391,237
2019-08-15 2019-08-13 0.560 7,716,370 +500 2.26% 4,321,167
2019-08-14 2019-08-12 0.600 7,715,870 -24,625 2.26% 4,629,522
2019-08-13 2019-08-09 0.600 7,740,495 -17,875 2.27% 4,644,297
2019-08-12 2019-08-08 0.600 7,758,370 +12,500 2.28% 4,655,022
2019-08-09 2019-08-07 0.560 7,745,870 +1,625 2.27% 4,337,687
2019-08-08 2019-08-06 0.600 7,744,245 +8,625 2.27% 4,646,547
2019-08-07 2019-08-05 0.720 7,735,620 +10,500 2.27% 5,569,646
2019-08-06 2019-08-02 0.720 7,725,120 +167,375 2.27% 5,562,086
2019-08-05 2019-08-01 0.760 7,557,745 +151,000 2.22% 5,743,886
2019-08-02 2019-07-31 0.760 7,406,745 -12,500 2.17% 5,629,126
2019-08-01 2019-07-30 0.800 7,419,245 -120,000 2.18% 5,935,396
2019-07-31 2019-07-29 0.680 7,539,245 -30,500 2.21% 5,126,687
2019-07-30 2019-07-26 0.760 7,569,745 -31,750 2.22% 5,753,006
2019-07-29 2019-07-25 0.880 7,601,495 +673,375 2.23% 6,689,316
2019-07-24 2019-07-22 0.600 6,928,120 +20,500 2.03% 4,156,872
2019-07-11 2019-07-09 0.600 6,907,620 +750 2.03% 4,144,572
2019-07-10 2019-07-08 0.640 6,906,870 +1,250 2.03% 4,420,397
2019-07-04 2019-07-02 0.640 6,905,620 -5,000 2.03% 4,419,597
2019-07-03 2019-06-28 0.640 6,910,620 -1,125 2.03% 4,422,797
2019-07-02 2019-06-27 0.640 6,911,745 -125 2.03% 4,423,517
2019-06-28 2019-06-26 0.640 6,911,870 -1,250 2.03% 4,423,597
2019-06-26 2019-06-24 0.680 6,913,120 +1,250 2.03% 4,700,922
2019-06-25 2019-06-21 0.760 6,911,870 -6,375 2.03% 5,253,021
2019-06-21 2019-06-19 0.640 6,918,245 +125 2.03% 4,427,677
2019-06-17 2019-06-13 0.600 6,918,120 -2,500 2.03% 4,150,872
2019-06-11 2019-06-06 0.600 6,920,620 +376,000 2.03% 4,152,372
2019-06-03 2019-05-30 0.600 6,544,620 +625 1.92% 3,926,772
2019-05-30 2019-05-28 0.640 6,543,995 +7,500 1.92% 4,188,157
2019-05-22 2019-05-20 0.600 6,536,495 -22,500 1.92% 3,921,897
2019-05-17 2019-05-15 0.640 6,558,995 +15,000 1.92% 4,197,757
2019-05-14 2019-05-09 0.720 6,543,995 -196,500 1.92% 4,711,676
2019-05-07 2019-05-03 0.720 6,740,495 +625 1.98% 4,853,156
2019-05-06 2019-05-02 0.720 6,739,870 +1,750 1.98% 4,852,706
2019-04-25 2019-04-23 0.800 6,738,120 +50,000 1.98% 5,390,496
2019-04-24 2019-04-18 0.840 6,688,120 +125 1.96% 5,618,021
2019-04-15 2019-04-11 0.840 6,687,995 +8,125 1.96% 5,617,916
2019-04-08 2019-04-03 0.880 6,679,870 -6,250 1.96% 5,878,286
2019-04-03 2019-04-01 0.960 6,686,120 +20,250 1.96% 6,418,675
2019-03-29 2019-03-27 0.960 6,665,870 -26,250 1.96% 6,399,235
2019-03-27 2019-03-25 0.880 6,692,120 +40,625 1.96% 5,889,066
2019-03-26 2019-03-22 0.880 6,651,495 +40,750 1.95% 5,853,316
2019-03-25 2019-03-21 0.880 6,610,745 +12,500 1.94% 5,817,456
2019-03-22 2019-03-20 0.920 6,598,245 +29,250 1.94% 6,070,385
2019-03-21 2019-03-19 1.040 6,568,995 +2,000 1.93% 6,831,755
2019-03-15 2019-03-13 1.120 6,566,995 +15,000 1.93% 7,355,034
2019-03-14 2019-03-12 1.200 6,551,995 +3,750 1.92% 7,862,394
2019-03-13 2019-03-11 1.200 6,548,245 +23,750 1.92% 7,857,894
2019-03-12 2019-03-08 1.240 6,524,495 -11,875 1.91% 8,090,374
2019-03-11 2019-03-07 1.280 6,536,370 +2,625 1.92% 8,366,554
2019-03-08 2019-03-06 1.160 6,533,745 -2,500 1.92% 7,579,144
2019-03-07 2019-03-05 1.200 6,536,245 -125 1.92% 7,843,494
2019-03-06 2019-03-04 1.320 6,536,370 -29,125 1.92% 8,628,008
2019-03-05 2019-03-01 1.080 6,565,495 -2,500 1.93% 7,090,735
2019-03-01 2019-02-27 0.880 6,567,995 -2,750 1.93% 5,779,836
2019-02-28 2019-02-26 0.880 6,570,745 +4,750 1.93% 5,782,256
2019-02-20 2019-02-18 0.760 6,565,995 -62,500 1.93% 4,990,156
2019-02-19 2019-02-15 0.760 6,628,495 +8,500 1.94% 5,037,656
2019-02-18 2019-02-14 0.760 6,619,995 +77,750 1.94% 5,031,196
2019-02-11 2019-02-04 0.640 6,542,245 +26,000 1.92% 4,187,037
2019-02-08 2019-01-31 0.720 6,516,245 +375 1.91% 4,691,696
2019-01-31 2019-01-29 0.760 6,515,870 +1,000 1.91% 4,952,061
2019-01-21 2019-01-17 0.800 6,514,870 +2,000 1.91% 5,211,896
2019-01-16 2019-01-14 0.880 6,512,870 -37,625 1.91% 5,731,326
2019-01-10 2019-01-08 0.920 6,550,495 +37,625 1.92% 6,026,455
2019-01-08 2019-01-04 0.920 6,512,870 -4,875 1.91% 5,991,840
2019-01-07 2019-01-03 0.960 6,517,745 -2,500 1.91% 6,257,035
2019-01-04 2019-01-02 1.160 6,520,245 -22,625 1.91% 7,563,484
2019-01-03 2018-12-31 1.160 6,542,870 +7,500 1.92% 7,589,729
2019-01-02 2018-12-27 0.720 6,535,370 +250 1.92% 4,705,466
2018-11-29 2018-11-27 1.040 6,535,120 +125 1.92% 6,796,525
2018-11-23 2018-11-21 1.040 6,534,995 +20,000 1.92% 6,796,395
2018-11-22 2018-11-20 1.040 6,514,995 +125 1.91% 6,775,595
2018-11-14 2018-11-12 1.200 6,514,870 -2,375 1.91% 7,817,844
2018-11-08 2018-11-06 1.120 6,517,245 +1,250 1.91% 7,299,314
2018-11-02 2018-10-31 1.200 6,515,995 +2,375 1.91% 7,819,194
2018-10-23 2018-10-19 1.240 6,513,620 +5,375 1.91% 8,076,889
2018-10-16 2018-10-12 1.280 6,508,245 +7,500 1.91% 8,330,554
2018-10-15 2018-10-11 1.280 6,500,745 +1,250 1.91% 8,320,954
2018-10-12 2018-10-10 1.400 6,499,495 +5,000 1.91% 9,099,293
2018-10-11 2018-10-09 1.440 6,494,495 +7,500 1.90% 9,352,073
2018-10-10 2018-10-08 1.480 6,486,995 +1,250 1.90% 9,600,753
2018-10-08 2018-10-04 1.360 6,485,745 +1,250 1.90% 8,820,613
2018-10-04 2018-10-02 1.440 6,484,495 +1,250 1.90% 9,337,673
2018-09-26 2018-09-21 1.400 6,483,245 -18,750 1.90% 9,076,543
2018-09-21 2018-09-19 1.480 6,501,995 +5,000 1.91% 9,622,953
2018-09-06 2018-09-04 1.600 6,496,995 -125,000 1.91% 10,395,192
2018-09-04 2018-08-31 1.600 6,621,995 +15,938 1.94% 10,595,192
2018-08-29 2018-08-27 1.760 6,606,057 -500 1.94% 11,626,660
2018-08-28 2018-08-24 1.680 6,606,557 -15,938 1.94% 11,099,016
2018-07-16 2018-07-12 1.960 6,622,495 +14,750 1.94% 12,980,090
2018-07-09 2018-07-05 1.960 6,607,745 -375 1.94% 12,951,180
2018-07-06 2018-07-04 1.840 6,608,120 +125 1.94% 12,158,941
2018-07-03 2018-06-28 2.000 6,607,995 -750 1.94% 13,215,990
2018-06-25 2018-06-21 1.960 6,608,745 +375 1.94% 12,953,140
2018-06-21 2018-06-19 1.920 6,608,370 +2,250 1.94% 12,688,070
2018-06-19 2018-06-14 2.080 6,606,120 +3,000 1.94% 13,740,730
2018-06-13 2018-06-11 2.040 6,603,120 +125 1.94% 13,470,365
2018-06-06 2018-06-04 2.320 6,602,995 -13,500 1.94% 15,318,948
2018-06-05 2018-06-01 2.320 6,616,495 -250 1.94% 15,350,268
2018-06-04 2018-05-31 2.280 6,616,745 -25,000 1.94% 15,086,179
2018-05-31 2018-05-29 2.160 6,641,745 -500 1.95% 14,346,169
2018-05-29 2018-05-25 2.200 6,642,245 -250 1.95% 14,612,939
2018-05-23 2018-05-18 2.200 6,642,495 +1,790 1.95% 14,613,489
2018-05-21 2018-05-17 2.200 6,640,705 -1,250 1.95% 14,609,551
2018-05-16 2018-05-14 2.240 6,641,955 -7,500 1.95% 14,877,979
2018-05-04 2018-05-02 1.920 6,649,455 +250 1.95% 12,766,954
2018-04-25 2018-04-23 2.000 6,649,205 -3,750 1.95% 13,298,410
2018-04-23 2018-04-19 2.040 6,652,955 +1,250 1.95% 13,572,028
2018-04-19 2018-04-17 2.080 6,651,705 +1,750 1.95% 13,835,546
2018-04-18 2018-04-16 2.080 6,649,955 +750 1.95% 13,831,906
2018-04-13 2018-04-11 2.240 6,649,205 +1,250 1.95% 14,894,219
2018-04-10 2018-04-06 2.280 6,647,955 -4,000 1.95% 15,157,337
2018-04-09 2018-04-04 2.280 6,651,955 +7,500 1.95% 15,166,457
2018-04-06 2018-04-03 2.360 6,644,455 +12,500 1.95% 15,680,914
2018-03-26 2018-03-22 2.280 6,631,955 +5,000 1.95% 15,120,857
2018-03-16 2018-03-14 2.400 6,626,955 -25,000 1.94% 15,904,692
2018-03-14 2018-03-12 2.360 6,651,955 +250 1.95% 15,698,614
2018-03-09 2018-03-07 2.440 6,651,705 -1,750 1.95% 16,230,160
2018-02-14 2018-02-12 2.360 6,653,455 -500 1.95% 15,702,154
2018-02-13 2018-02-09 2.240 6,653,955 +500 1.95% 14,904,859
2018-02-12 2018-02-08 2.360 6,653,455 -50 1.95% 15,702,154
2018-02-08 2018-02-06 2.200 6,653,505 -21,250 1.95% 14,637,711
2018-02-05 2018-02-01 2.560 6,674,755 -2,000 1.96% 17,087,373
2018-01-23 2018-01-19 2.800 6,676,755 +2,000 1.96% 18,694,914
2018-01-22 2018-01-18 2.840 6,674,755 -1,000 1.96% 18,956,304
2018-01-19 2018-01-17 2.520 6,675,755 -14,250 1.96% 16,822,903
2018-01-17 2018-01-15 2.400 6,690,005 -5,000 1.96% 16,056,012
2018-01-16 2018-01-12 2.400 6,695,005 -37,500 1.96% 16,068,012
2018-01-15 2018-01-11 2.440 6,732,505 -7,375 1.97% 16,427,312
2018-01-12 2018-01-10 2.480 6,739,880 -54,250 1.98% 16,714,902
2018-01-08 2018-01-04 2.400 6,794,130 -55,000 1.99% 16,305,912
2017-12-27 2017-12-21 2.280 6,849,130 -3,125 2.01% 15,616,016
2017-12-22 2017-12-20 2.320 6,852,255 -14,500 2.01% 15,897,232
2017-12-19 2017-12-15 2.360 6,866,755 -2,125 2.01% 16,205,542
2017-12-18 2017-12-14 2.240 6,868,880 +6,750 2.01% 15,386,291
2017-12-15 2017-12-13 2.360 6,862,130 -2,500 2.01% 16,194,627
2017-12-14 2017-12-12 2.360 6,864,630 +2,500 2.01% 16,200,527
2017-12-11 2017-12-07 2.280 6,862,130 -750 2.01% 15,645,656
2017-12-07 2017-12-05 2.280 6,862,880 -50 2.01% 15,647,366
2017-12-06 2017-12-04 2.280 6,862,930 -2,500 2.01% 15,647,480
2017-12-05 2017-12-01 2.280 6,865,430 +3,125 2.01% 15,653,180
2017-12-04 2017-11-30 2.280 6,862,305 +2,500 2.01% 15,646,055
2017-11-29 2017-11-27 2.520 6,859,805 -122,500 2.01% 17,286,709
2017-11-28 2017-11-24 2.520 6,982,305 +15,938 2.05% 17,595,409
2017-11-27 2017-11-23 2.560 6,966,367 -23,625 2.04% 17,833,900
2017-11-22 2017-11-20 2.560 6,989,992 -11,500 2.05% 17,894,380
2017-11-21 2017-11-17 2.800 7,001,492 -14,625 2.05% 19,604,178
2017-11-20 2017-11-16 2.720 7,016,117 +2,750 2.06% 19,083,838
2017-11-17 2017-11-15 2.800 7,013,367 -250 2.06% 19,637,428
2017-11-16 2017-11-14 3.040 7,013,617 +3,625 2.06% 21,321,396
2017-11-15 2017-11-13 2.640 7,009,992 -1,750 2.06% 18,506,379
2017-11-14 2017-11-10 2.480 7,011,742 -7,500 2.06% 17,389,120
2017-11-13 2017-11-09 2.560 7,019,242 -125,000 2.06% 17,969,260
2017-11-09 2017-11-07 2.680 7,144,242 +250 2.10% 19,146,569
2017-11-08 2017-11-06 2.640 7,143,992 -250,000 2.10% 18,860,139
2017-11-06 2017-11-02 2.680 7,393,992 +1,750 2.17% 19,815,899
2017-11-03 2017-11-01 2.800 7,392,242 +17,000 2.17% 20,698,278
2017-11-02 2017-10-31 2.720 7,375,242 -125 2.16% 20,060,658
2017-11-01 2017-10-30 2.720 7,375,367 -8,375 2.16% 20,060,998
2017-10-31 2017-10-27 2.600 7,383,742 -7,500 2.17% 19,197,729
2017-10-30 2017-10-26 2.680 7,391,242 +379,125 2.17% 19,808,529
2017-10-25 2017-10-23 2.480 7,012,117 +75,000 2.06% 17,390,050
2017-10-24 2017-10-20 2.400 6,937,117 -6,000 2.03% 16,649,081
2017-10-23 2017-10-19 2.480 6,943,117 +20,000 2.04% 17,218,930
2017-10-20 2017-10-18 2.640 6,923,117 +4,500 2.03% 18,277,029
2017-10-19 2017-10-17 2.560 6,918,617 -5,000 2.03% 17,711,660
2017-10-18 2017-10-16 2.720 6,923,617 -26,625 2.03% 18,832,238
2017-10-17 2017-10-13 2.840 6,950,242 +71,750 2.04% 19,738,687
2017-10-12 2017-10-10 2.360 6,878,492 +250 2.02% 16,233,241
2017-10-11 2017-10-09 2.400 6,878,242 -107,500 2.02% 16,507,781
2017-10-10 2017-10-06 2.400 6,985,742 +35,000 2.05% 16,765,781
2017-10-04 2017-09-29 2.360 6,950,742 -2,500 2.04% 16,403,751
2017-10-03 2017-09-28 2.240 6,953,242 -77,500 2.04% 15,575,262
2017-09-28 2017-09-26 2.320 7,030,742 +17,250 2.06% 16,311,321
2017-09-25 2017-09-21 2.320 7,013,492 +2,500 2.06% 16,271,301
2017-09-22 2017-09-20 2.360 7,010,992 +25,000 2.06% 16,545,941
2017-09-21 2017-09-19 2.320 6,985,992 -12,500 2.05% 16,207,501
2017-09-19 2017-09-15 2.360 6,998,492 -56,045 2.05% 16,516,441
2017-09-18 2017-09-14 2.360 7,054,537 +36,825 2.07% 16,648,707
2017-09-15 2017-09-13 2.480 7,017,712 -1,750 2.06% 17,403,926
2017-09-14 2017-09-12 2.440 7,019,462 -218,250 2.06% 17,127,487
2017-09-11 2017-09-07 2.600 7,237,712 -1,918,852 2.12% 18,818,051
2017-09-08 2017-09-06 2.680 9,156,564 +75 2.69% 24,539,592
2017-09-07 2017-09-05 2.680 9,156,489 -2,500 2.69% 24,539,391
2017-09-06 2017-09-04 2.680 9,158,989 +12,500 2.69% 24,546,091
2017-09-05 2017-09-01 2.600 9,146,489 +5,000 2.68% 23,780,871
2017-09-04 2017-08-31 2.560 9,141,489 -24,330 2.68% 23,402,212
2017-09-01 2017-08-30 2.560 9,165,819 +12,500 2.69% 23,464,497
2017-08-31 2017-08-29 2.600 9,153,319 -3,750 2.68% 23,798,629
2017-08-28 2017-08-24 2.720 9,157,069 -183,000 2.69% 24,907,228
2017-08-25 2017-08-22 2.600 9,340,069 -72,000 2.74% 24,284,179
2017-08-24 2017-08-21 2.640 9,412,069 -99,750 2.76% 24,847,862
2017-08-22 2017-08-18 2.720 9,511,819 -125 2.79% 25,872,148
2017-08-21 2017-08-17 2.720 9,511,944 +50,000 2.79% 25,872,488
2017-08-18 2017-08-16 2.720 9,461,944 -500 2.78% 25,736,488
2017-08-17 2017-08-15 2.760 9,462,444 -40,000 2.78% 26,116,345
2017-08-16 2017-08-14 2.760 9,502,444 -1,750 2.79% 26,226,745
2017-08-15 2017-08-11 2.840 9,504,194 -52,500 2.79% 26,991,911
2017-08-11 2017-08-09 2.920 9,556,694 -9,500 2.80% 27,905,546
2017-08-10 2017-08-08 3.000 9,566,194 -8,125 2.81% 28,698,582
2017-08-09 2017-08-07 3.040 9,574,319 +27,250 2.81% 29,105,930
2017-08-08 2017-08-04 3.120 9,547,069 +95,125 2.80% 29,786,855
2017-08-07 2017-08-03 2.920 9,451,944 +4,585,000 2.77% 27,599,676
2017-08-04 2017-08-02 2.720 4,866,944 -46,375 1.43% 13,238,088
2017-08-03 2017-08-01 2.840 4,913,319 +62,625 1.44% 13,953,826
2017-08-02 2017-07-31 2.920 4,850,694 -7,125 1.42% 14,164,026
2017-08-01 2017-07-28 3.200 4,857,819 +146,000 1.42% 15,545,021
2017-07-31 2017-07-27 1.800 4,711,819 -175,000 1.38% 8,481,274
2017-07-28 2017-07-26 1.800 4,886,819 +108,750 1.43% 8,796,274
2017-07-27 2017-07-25 5.960 4,778,069 +186,625 1.40% 28,477,291
2017-07-26 2017-07-24 6.200 4,591,444 +3,500 1.35% 28,466,953
2017-07-25 2017-07-21 6.680 4,587,944 +3,250 1.35% 30,647,466
2017-07-24 2017-07-20 6.880 4,584,694 -2,500 1.34% 31,542,695
2017-07-11 2017-07-07 7.400 4,587,194 -125 1.35% 33,945,236
2017-07-10 2017-07-06 7.360 4,587,319 +145,000 1.35% 33,762,668
2017-07-07 2017-07-05 7.320 4,442,319 -2,500 1.30% 32,517,775
2017-07-06 2017-07-04 7.320 4,444,819 -625 1.30% 32,536,075
2017-07-05 2017-07-03 7.280 4,445,444 -1,000 1.30% 32,362,832
2017-07-03 2017-06-29 7.240 4,446,444 -8,125 1.30% 32,192,255
2017-06-27 2017-06-23 7.640 4,454,569 +75,000 1.31% 34,032,907
2017-06-26 2017-06-22 7.520 4,379,569 -11,000 1.28% 32,934,359
2017-06-23 2017-06-21 7.520 4,390,569 +125 1.29% 33,017,079
2017-06-20 2017-06-16 7.640 4,390,444 -1,250 1.29% 33,542,992
2017-06-05 2017-06-01 7.680 4,391,694 -5,000 1.30% 33,728,210
2017-05-29 2017-05-25 7.640 4,396,694 +13,700 1.30% 33,590,742
2017-05-26 2017-05-24 7.880 4,382,994 +1,875 1.30% 34,537,993
2017-05-24 2017-05-22 7.720 4,381,119 -375 1.29% 33,822,239
2017-05-23 2017-05-19 7.880 4,381,494 -7,675 1.29% 34,526,173
2017-05-19 2017-05-17 7.840 4,389,169 +375 1.30% 34,411,085
2017-05-18 2017-05-16 7.880 4,388,794 -1,500 1.30% 34,583,697
2017-05-17 2017-05-15 7.920 4,390,294 -500 1.30% 34,771,128
2017-05-12 2017-05-10 7.920 4,390,794 -250 1.30% 34,775,088
2017-05-10 2017-05-08 8.000 4,391,044 -250 1.30% 35,128,352
2017-05-09 2017-05-05 7.880 4,391,294 -2,500 1.30% 34,603,397
2017-05-05 2017-05-02 7.600 4,393,794 -21,500 1.30% 33,392,834
2017-05-04 2017-04-28 7.560 4,415,294 -77,375 1.31% 33,379,623
2017-05-02 2017-04-27 7.560 4,492,669 -625 1.33% 33,964,578
2017-04-28 2017-04-26 7.560 4,493,294 -6,875 1.33% 33,969,303
2017-04-27 2017-04-25 7.560 4,500,169 -1,625 1.33% 34,021,278
2017-04-26 2017-04-24 7.640 4,501,794 +125 1.49% 34,393,706
2017-04-25 2017-04-21 7.800 4,501,669 -500 1.49% 35,113,018
2017-04-24 2017-04-20 7.560 4,502,169 +75,000 1.49% 34,036,398
2017-04-06 2017-04-03 7.600 4,427,169 -5,000 1.47% 33,646,484
2017-04-05 2017-03-31 7.440 4,432,169 -2,750 1.47% 32,975,337
2017-03-29 2017-03-27 7.560 4,434,919 +2,500 1.47% 33,527,988
2017-03-28 2017-03-24 7.880 4,432,419 +1,500 1.47% 34,927,462
2017-03-24 2017-03-22 7.600 4,430,919 +1,250 1.47% 33,674,984
2017-03-23 2017-03-21 7.600 4,429,669 -23,750 1.47% 33,665,484
2017-03-22 2017-03-20 7.560 4,453,419 -6,250 1.48% 33,667,848
2017-03-21 2017-03-17 7.720 4,459,669 -142,000 1.48% 34,428,645
2017-03-20 2017-03-16 7.920 4,601,669 -125,000 1.53% 36,445,218
2017-03-16 2017-03-14 7.920 4,726,669 -250 1.57% 37,435,218
2017-03-15 2017-03-13 8.120 4,726,919 +125 1.57% 38,382,582
2017-03-07 2017-03-03 8.440 4,726,794 -2,500 1.57% 39,894,141
2017-03-06 2017-03-02 8.440 4,729,294 -30,625 1.57% 39,915,241
2017-03-03 2017-03-01 8.280 4,759,919 +2,250 1.58% 39,412,129
2017-03-02 2017-02-28 8.480 4,757,669 -1,875 1.58% 40,345,033
2017-02-28 2017-02-24 8.440 4,759,544 -7,625 1.58% 40,170,551
2017-02-27 2017-02-23 8.360 4,767,169 +1,250 1.58% 39,853,533
2017-02-24 2017-02-22 8.400 4,765,919 +125 1.58% 40,033,720
2017-02-20 2017-02-16 8.600 4,765,794 -23,875 1.58% 40,985,828
2017-02-17 2017-02-15 8.800 4,789,669 +1,240 1.59% 42,149,087
2017-02-16 2017-02-14 8.920 4,788,429 +1,000 1.59% 42,712,787
2017-02-15 2017-02-13 8.840 4,787,429 +125 1.59% 42,320,872
2017-02-07 2017-02-03 8.160 4,787,304 +3,125 1.59% 39,064,401
2017-02-06 2017-02-02 8.120 4,784,179 -1,000 1.59% 38,847,533
2017-02-03 2017-02-01 8.160 4,785,179 +1,250 1.59% 39,047,061
2017-02-02 2017-01-27 8.120 4,783,929 -250 1.59% 38,845,503
2017-01-20 2017-01-18 8.000 4,784,179 +2,500 1.59% 38,273,432
2017-01-19 2017-01-17 7.920 4,781,679 -500 1.59% 37,870,898
2017-01-16 2017-01-12 8.200 4,782,179 +37,625 1.59% 39,213,868
2016-12-21 2016-12-19 8.320 4,744,554 -1,375 1.58% 39,474,689
2016-12-20 2016-12-16 8.520 4,745,929 -24,275 1.58% 40,435,315
2016-12-19 2016-12-15 8.800 4,770,204 -125 1.59% 41,977,795
2016-12-15 2016-12-13 8.400 4,770,329 +3,250 1.59% 40,070,764
2016-12-14 2016-12-12 8.520 4,767,079 +1,875 1.59% 40,615,513
2016-12-12 2016-12-08 9.200 4,765,204 -750 1.59% 43,839,877
2016-12-09 2016-12-07 9.400 4,765,954 -25,500 1.59% 44,799,968
2016-12-08 2016-12-06 9.440 4,791,454 -375 1.60% 45,231,326
2016-12-06 2016-12-02 9.640 4,791,829 +5,750 1.60% 46,193,232
2016-12-05 2016-12-01 9.520 4,786,079 -7,625 1.60% 45,563,472
2016-12-01 2016-11-29 9.680 4,793,704 -5,500 1.60% 46,403,055
2016-11-30 2016-11-28 9.720 4,799,204 -21,375 1.60% 46,648,263
2016-11-29 2016-11-25 9.680 4,820,579 +10,500 1.61% 46,663,205
2016-11-28 2016-11-24 9.520 4,810,079 +1,250 1.60% 45,791,952
2016-11-25 2016-11-23 9.520 4,808,829 -750 1.60% 45,780,052
2016-11-24 2016-11-22 9.520 4,809,579 +6,250 1.60% 45,787,192
2016-11-23 2016-11-21 9.520 4,803,329 -1,875 1.60% 45,727,692
2016-11-21 2016-11-17 9.600 4,805,204 -375 1.60% 46,129,958
2016-11-18 2016-11-16 9.560 4,805,579 -27,125 1.60% 45,941,335
2016-11-17 2016-11-15 9.200 4,832,704 +20,000 1.61% 44,460,877
2016-11-16 2016-11-14 9.240 4,812,704 -5,125 1.60% 44,469,385
2016-11-15 2016-11-11 9.040 4,817,829 +2,875 1.61% 43,553,174
2016-11-14 2016-11-10 8.960 4,814,954 -24,325 1.61% 43,141,988
2016-11-11 2016-11-09 8.920 4,839,279 -2,500 1.61% 43,166,369
2016-11-10 2016-11-08 8.880 4,841,779 +3,250 1.61% 42,994,998
2016-11-09 2016-11-07 8.960 4,838,529 +2,375 1.61% 43,353,220
2016-11-08 2016-11-04 8.960 4,836,154 +125 1.61% 43,331,940
2016-11-07 2016-11-03 9.000 4,836,029 -2,500 1.61% 43,524,261
2016-11-04 2016-11-02 9.000 4,838,529 +5,750 1.61% 43,546,761
2016-11-03 2016-11-01 8.960 4,832,779 -44,250 1.61% 43,301,700
2016-11-02 2016-10-31 9.120 4,877,029 +27,812 1.63% 44,478,504
2016-11-01 2016-10-28 9.200 4,849,217 +22,500 1.62% 44,612,796
2016-10-31 2016-10-27 9.120 4,826,717 -2,375 1.61% 44,019,659
2016-10-28 2016-10-26 8.880 4,829,092 -549,750 1.61% 42,882,337
2016-10-27 2016-10-25 9.000 5,378,842 -486,500 1.79% 48,409,578
2016-10-26 2016-10-24 9.000 5,865,342 -13,375 1.96% 52,788,078
2016-10-25 2016-10-20 8.720 5,878,717 +1,125 1.96% 51,262,412
2016-10-24 2016-10-19 8.680 5,877,592 +1,250 1.96% 51,017,499
2016-10-20 2016-10-18 8.640 5,876,342 +19,875 1.96% 50,771,595
2016-10-19 2016-10-17 8.600 5,856,467 -1,250 1.95% 50,365,616
2016-10-17 2016-10-13 8.680 5,857,717 +50,750 1.95% 50,844,984
2016-10-14 2016-10-12 8.800 5,806,967 -250 1.94% 51,101,310
2016-10-12 2016-10-07 8.840 5,807,217 +500 1.94% 51,335,798
2016-10-11 2016-10-06 8.880 5,806,717 +250 1.94% 51,563,647
2016-10-07 2016-10-05 9.000 5,806,467 +1,875 1.94% 52,258,203
2016-10-06 2016-10-04 9.280 5,804,592 +2,000 1.94% 53,866,614
2016-10-05 2016-10-03 9.360 5,802,592 +875 1.93% 54,312,261
2016-10-04 2016-09-30 9.400 5,801,717 -5,250 1.93% 54,536,140
2016-10-03 2016-09-29 8.160 5,806,967 +750 1.94% 47,384,851
2016-09-30 2016-09-28 7.840 5,806,217 -250 1.94% 45,520,741
2016-09-27 2016-09-23 7.840 5,806,467 +2,500 1.94% 45,522,701
2016-09-22 2016-09-20 8.000 5,803,967 +250 1.93% 46,431,736
2016-09-20 2016-09-15 7.840 5,803,717 -875 1.93% 45,501,141
2016-09-19 2016-09-14 7.640 5,804,592 -250 1.94% 44,347,083
2016-09-15 2016-09-13 7.720 5,804,842 +57,500 1.94% 44,813,380
2016-09-14 2016-09-12 7.760 5,747,342 -50,500 1.92% 44,599,374
2016-09-13 2016-09-09 7.800 5,797,842 +145,750 1.93% 45,223,168
2016-09-12 2016-09-08 7.720 5,652,092 -30,000 1.88% 43,634,150
2016-09-09 2016-09-07 7.120 5,682,092 +4,125 1.89% 40,456,495
2016-09-08 2016-09-06 7.040 5,677,967 +12,950 1.89% 39,972,888
2016-09-07 2016-09-05 7.040 5,665,017 -5,000 1.89% 39,881,720
2016-09-06 2016-09-02 7.040 5,670,017 -250 1.89% 39,916,920
2016-09-02 2016-08-31 7.000 5,670,267 -875 1.89% 39,691,869
2016-09-01 2016-08-30 7.000 5,671,142 -1,000 1.89% 39,697,994
2016-08-30 2016-08-26 7.120 5,672,142 -2,250 1.89% 40,385,651
2016-08-25 2016-08-23 7.160 5,674,392 +7,500 1.89% 40,628,647
2016-08-23 2016-08-19 7.120 5,666,892 +12,500 1.89% 40,348,271
2016-08-12 2016-08-10 7.480 5,654,392 +12,500 1.89% 42,294,852
2016-08-11 2016-08-09 7.520 5,641,892 -18,375 1.88% 42,427,028
2016-08-10 2016-08-08 7.280 5,660,267 -77,500 1.89% 41,206,744
2016-08-09 2016-08-05 7.160 5,737,767 +1,625 1.91% 41,082,412
2016-08-08 2016-08-04 7.160 5,736,142 -2,250 1.91% 41,070,777
2016-08-05 2016-08-03 7.200 5,738,392 -1,750 1.91% 41,316,422
2016-08-04 2016-08-01 7.240 5,740,142 -20,125 1.91% 41,558,628
2016-08-03 2016-07-29 7.200 5,760,267 +6,000 1.92% 41,473,922
2016-08-01 2016-07-28 7.320 5,754,267 +25,000 1.92% 42,121,234
2016-07-29 2016-07-27 7.360 5,729,267 -12,500 1.91% 42,167,405
2016-07-28 2016-07-26 7.600 5,741,767 +102,000 1.91% 43,637,429
2016-07-27 2016-07-25 7.520 5,639,767 -1,125 1.88% 42,411,048
2016-07-26 2016-07-22 7.400 5,640,892 +17,875 1.88% 41,742,601
2016-07-25 2016-07-21 6.920 5,623,017 +1,000 1.87% 38,911,278
2016-07-22 2016-07-20 6.760 5,622,017 +125 1.87% 38,004,835
2016-07-20 2016-07-18 6.840 5,621,892 +250 1.87% 38,453,741
2016-07-18 2016-07-14 6.840 5,621,642 +25,000 1.87% 38,452,031
2016-07-15 2016-07-13 6.960 5,596,642 -125 1.87% 38,952,628
2016-07-14 2016-07-12 6.840 5,596,767 +125 1.87% 38,281,886
2016-07-13 2016-07-11 7.040 5,596,642 +125 1.87% 39,400,360
2016-07-12 2016-07-08 6.840 5,596,517 -125 1.87% 38,280,176
2016-07-08 2016-07-06 6.440 5,596,642 -9,875 1.87% 36,042,374
2016-07-07 2016-07-05 6.440 5,606,517 +13,750 1.87% 36,105,969
2016-07-06 2016-07-04 6.640 5,592,767 -3,375 1.86% 37,135,973
2016-07-05 2016-06-30 6.840 5,596,142 +3,000 1.87% 38,277,611
2016-07-04 2016-06-29 6.960 5,593,142 -24,250 1.86% 38,928,268
2016-06-30 2016-06-28 6.560 5,617,392 -8,625 1.87% 36,850,092
2016-06-28 2016-06-24 6.480 5,626,017 -25,000 1.88% 36,456,590
2016-06-24 2016-06-22 6.560 5,651,017 +125 1.88% 37,070,672
2016-06-21 2016-06-17 6.480 5,650,892 -25,075 1.88% 36,617,780
2016-06-20 2016-06-16 6.600 5,675,967 -625 1.89% 37,461,382
2016-06-17 2016-06-15 6.520 5,676,592 +3,125 1.89% 37,011,380
2016-06-14 2016-06-10 6.600 5,673,467 -4,000 1.89% 37,444,882
2016-06-10 2016-06-07 6.560 5,677,467 +4,250 1.89% 37,244,184
2016-06-08 2016-06-06 6.720 5,673,217 +4,250 1.89% 38,124,018
2016-06-07 2016-06-03 6.840 5,668,967 -5,500 1.89% 38,775,734
2016-06-06 2016-06-02 7.040 5,674,467 +5,500 1.89% 39,948,248
2016-06-03 2016-06-01 7.040 5,668,967 -625 1.89% 39,909,528
2016-06-02 2016-05-31 7.000 5,669,592 -5,500 1.89% 39,687,144
2016-05-31 2016-05-27 6.880 5,675,092 -8,250 1.89% 39,044,633
2016-05-30 2016-05-26 6.960 5,683,342 +9,125 1.89% 39,556,060
2016-05-26 2016-05-24 7.040 5,674,217 +2,500 1.89% 39,946,488
2016-05-25 2016-05-23 7.320 5,671,717 -375 1.89% 41,516,968
2016-05-24 2016-05-20 7.480 5,672,092 -3,375 1.89% 42,427,248
2016-05-23 2016-05-19 7.480 5,675,467 -875 1.89% 42,452,493
2016-05-19 2016-05-17 7.520 5,676,342 +14,000 1.89% 42,686,092
2016-05-18 2016-05-16 7.720 5,662,342 +2,500 1.89% 43,713,280
2016-05-17 2016-05-13 7.640 5,659,842 -125 1.89% 43,241,193
2016-05-16 2016-05-12 7.680 5,659,967 +125 1.89% 43,468,547
2016-05-13 2016-05-11 7.680 5,659,842 +125 1.89% 43,467,587
2016-05-12 2016-05-10 7.800 5,659,717 +4,250 1.89% 44,145,793
2016-05-11 2016-05-09 7.840 5,655,467 -10,125 1.89% 44,338,861
2016-05-10 2016-05-06 8.000 5,665,592 -875 1.89% 45,324,736
2016-05-09 2016-05-05 8.120 5,666,467 +125 1.89% 46,011,712
2016-05-06 2016-05-04 8.040 5,666,342 -32,125 1.89% 45,557,390
2016-05-03 2016-04-28 8.280 5,698,467 +125 1.90% 47,183,307
2016-04-26 2016-04-22 8.520 5,698,342 -625 1.90% 48,549,874
2016-04-25 2016-04-21 8.440 5,698,967 -25,000 1.90% 48,099,281
2016-04-22 2016-04-20 8.280 5,723,967 -500 1.91% 47,394,447
2016-04-21 2016-04-19 8.440 5,724,467 +375 1.91% 48,314,501
2016-04-19 2016-04-15 8.400 5,724,092 +2,500 1.91% 48,082,373
2016-04-18 2016-04-14 8.680 5,721,592 -125 1.91% 49,663,419
2016-04-15 2016-04-13 8.240 5,721,717 +3,000 1.91% 47,146,948
2016-04-14 2016-04-12 8.280 5,718,717 -14,000 1.91% 47,350,977
2016-04-13 2016-04-11 8.320 5,732,717 +122,500 1.91% 47,696,205
2016-04-12 2016-04-08 8.560 5,610,217 +750 1.87% 48,023,458
2016-04-11 2016-04-07 8.520 5,609,467 -1,625 1.87% 47,792,659
2016-04-08 2016-04-06 8.080 5,611,092 +1,750 1.87% 45,337,623
2016-04-07 2016-04-05 8.120 5,609,342 -125 1.87% 45,547,857
2016-04-06 2016-04-01 7.960 5,609,467 +125 1.87% 44,651,357
2016-04-05 2016-03-31 7.840 5,609,342 +1,500 1.87% 43,977,241
2016-04-01 2016-03-30 7.880 5,607,842 -7,875 1.87% 44,189,795
2016-03-31 2016-03-29 7.800 5,615,717 -125 1.87% 43,802,593
2016-03-30 2016-03-24 7.920 5,615,842 +4,250 1.87% 44,477,469
2016-03-22 2016-03-18 8.120 5,611,592 -5,000 1.87% 45,566,127
2016-03-16 2016-03-14 8.000 5,616,592 -2,500 1.87% 44,932,736
2016-03-15 2016-03-11 8.000 5,619,092 -1,000 1.87% 44,952,736
2016-03-14 2016-03-10 7.800 5,620,092 -250 1.87% 43,836,718
2016-03-11 2016-03-09 7.680 5,620,342 +2,750 1.87% 43,164,227
2016-03-10 2016-03-08 7.760 5,617,592 -50,000 1.87% 43,592,514
2016-03-08 2016-03-04 7.760 5,667,592 +2,500 1.89% 43,980,514
2016-03-03 2016-03-01 7.600 5,665,092 +73,875 1.89% 43,054,699
2016-03-02 2016-02-29 7.320 5,591,217 -16,750 1.86% 40,927,708
2016-02-29 2016-02-25 6.960 5,607,967 +18,000 1.87% 39,031,450
2016-02-24 2016-02-22 7.040 5,589,967 +125 1.86% 39,353,368
2016-02-23 2016-02-19 7.000 5,589,842 +125 1.86% 39,128,894
2016-02-22 2016-02-18 7.040 5,589,717 +2,500 1.86% 39,351,608
2016-02-19 2016-02-17 7.040 5,587,217 +5,500 1.86% 39,334,008
2016-02-11 2016-02-04 7.160 5,581,717 -2,500 1.86% 39,965,094
2016-02-04 2016-02-02 7.240 5,584,217 -125 1.86% 40,429,731
2016-02-03 2016-02-01 6.840 5,584,342 -5,000 1.86% 38,196,899
2016-02-02 2016-01-29 6.800 5,589,342 +4,500 1.86% 38,007,526
2016-01-29 2016-01-27 6.680 5,584,842 +7,500 1.86% 37,306,745
2016-01-28 2016-01-26 6.480 5,577,342 +125 1.86% 36,141,176
2016-01-27 2016-01-25 7.400 5,577,217 +50,000 1.86% 41,271,406
2016-01-25 2016-01-21 7.120 5,527,217 +7,500 1.84% 39,353,785
2016-01-20 2016-01-18 8.200 5,519,717 -375 1.84% 45,261,679
2016-01-15 2016-01-13 8.760 5,520,092 +12,375 1.84% 48,356,006
2016-01-12 2016-01-08 8.880 5,507,717 -1,000 1.84% 48,908,527
2016-01-08 2016-01-06 8.960 5,508,717 -75,000 1.84% 49,358,104
2016-01-06 2016-01-04 9.040 5,583,717 -12,500 1.87% 50,476,802
2015-12-28 2015-12-22 9.560 5,596,217 -5,000 1.87% 53,499,835
2015-12-18 2015-12-16 9.680 5,601,217 -6,250 1.87% 54,219,781
2015-12-17 2015-12-15 9.680 5,607,467 +12,500 1.88% 54,280,281
2015-12-15 2015-12-11 10.000 5,594,967 -4,625 1.87% 55,949,670
2015-12-11 2015-12-09 10.200 5,599,592 +52,500 1.87% 57,115,838
2015-12-10 2015-12-08 10.200 5,547,092 -2,500 1.86% 56,580,338
2015-12-08 2015-12-04 10.200 5,549,592 -3,500 1.86% 56,605,838
2015-12-07 2015-12-03 10.000 5,553,092 +10,000 1.86% 55,530,920
2015-12-03 2015-12-01 10.000 5,543,092 +12,500 1.90% 55,430,920
2015-12-02 2015-11-30 10.000 5,530,592 -112,625 1.89% 55,305,920
2015-12-01 2015-11-27 10.000 5,643,217 -73,375 1.93% 56,432,170
2015-11-30 2015-11-26 10.200 5,716,592 +10,000 1.95% 58,309,238
2015-11-27 2015-11-25 10.200 5,706,592 +17,500 1.95% 58,207,238
2015-11-26 2015-11-24 10.200 5,689,092 +9,000 1.95% 58,028,738
2015-11-25 2015-11-23 10.200 5,680,092 +13,375 1.94% 57,936,938
2015-11-24 2015-11-20 10.400 5,666,717 +250 1.94% 58,933,857
2015-11-23 2015-11-19 10.400 5,666,467 -250 1.94% 58,931,257
2015-11-20 2015-11-18 10.800 5,666,717 -17,750 1.94% 61,200,544
2015-11-19 2015-11-17 11.000 5,684,467 +1,832,432 1.94% 62,529,137
2015-11-18 2015-11-16 11.000 3,852,035 +9,000 1.32% 42,372,385
2015-11-17 2015-11-13 11.200 3,843,035 +375 1.31% 43,041,992
2015-11-16 2015-11-12 11.400 3,842,660 +4,000 1.31% 43,806,324
2015-11-13 2015-11-11 10.800 3,838,660 -47,500 1.31% 41,457,528
2015-11-12 2015-11-10 11.200 3,886,160 +17,875 1.39% 43,524,992
2015-11-11 2015-11-09 11.200 3,868,285 +11,625 1.39% 43,324,792
2015-11-10 2015-11-06 11.400 3,856,660 +7,000 1.38% 43,965,924
2015-11-09 2015-11-05 10.600 3,849,660 +19,875 1.38% 40,806,396
2015-11-06 2015-11-04 10.000 3,829,785 +19,125 1.37% 38,297,850
2015-11-05 2015-11-03 9.960 3,810,660 +19,500 1.37% 37,954,174
2015-11-04 2015-11-02 9.880 3,791,160 -1,500 1.36% 37,456,661
2015-10-30 2015-10-28 9.560 3,792,660 -4,000 1.36% 36,257,830
2015-10-29 2015-10-27 9.400 3,796,660 +625 1.36% 35,688,604
2015-10-28 2015-10-26 9.320 3,796,035 +28,250 1.36% 35,379,046
2015-10-27 2015-10-23 9.520 3,767,785 +1,250 1.35% 35,869,313
2015-10-26 2015-10-22 9.520 3,766,535 -62,250 1.35% 35,857,413
2015-10-23 2015-10-20 9.640 3,828,785 +37,500 1.37% 36,909,487
2015-10-20 2015-10-16 9.880 3,791,285 -199,125 1.36% 37,457,896
2015-10-19 2015-10-15 9.560 3,990,410 +102,625 1.43% 38,148,320
2015-10-16 2015-10-14 9.480 3,887,785 -52,750 1.39% 36,856,202
2015-10-15 2015-10-13 9.040 3,940,535 +2,750 1.41% 35,622,436
2015-10-14 2015-10-12 9.200 3,937,785 -2,750 1.41% 36,227,622
2015-10-12 2015-10-08 9.200 3,940,535 +2,500 1.41% 36,252,922
2015-10-07 2015-10-05 9.160 3,938,035 +125 1.41% 36,072,401
2015-10-05 2015-09-30 9.200 3,937,910 -500 1.41% 36,228,772
2015-10-02 2015-09-29 9.120 3,938,410 -9,250 1.41% 35,918,299
2015-09-24 2015-09-22 9.040 3,947,660 -3,750 1.41% 35,686,846
2015-09-23 2015-09-21 8.720 3,951,410 -5,000 1.42% 34,456,295
2015-09-22 2015-09-18 8.760 3,956,410 +42,625 1.42% 34,658,152
2015-09-18 2015-09-16 9.000 3,913,785 -6,250 1.40% 35,224,065
2015-09-17 2015-09-15 8.440 3,920,035 -25,000 1.40% 33,085,095
2015-09-14 2015-09-10 8.640 3,945,035 -6,250 1.41% 34,085,102
2015-09-11 2015-09-09 9.040 3,951,285 +12,625 1.42% 35,719,616
2015-09-10 2015-09-08 8.680 3,938,660 -3,625 1.41% 34,187,569
2015-09-09 2015-09-07 8.480 3,942,285 +22,250 1.41% 33,430,577
2015-09-08 2015-09-04 8.600 3,920,035 +60,125 1.40% 33,712,301
2015-09-07 2015-09-02 8.640 3,859,910 -133,125 1.38% 33,349,622
2015-09-04 2015-09-01 8.440 3,993,035 -76,875 1.43% 33,701,215
2015-09-02 2015-08-31 9.560 4,069,910 -167,625 1.46% 38,908,340
2015-09-01 2015-08-28 8.720 4,237,535 -4,250 1.52% 36,951,305
2015-08-31 2015-08-27 9.080 4,241,785 -95,500 1.52% 38,515,408
2015-08-27 2015-08-25 7.320 4,337,285 -195,125 1.55% 31,748,926
2015-08-26 2015-08-24 7.520 4,532,410 +82,125 1.62% 34,083,723
2015-08-25 2015-08-21 8.720 4,450,285 +11,500 1.59% 38,806,485
2015-08-24 2015-08-20 8.760 4,438,785 +1,000 1.59% 38,883,757
2015-08-21 2015-08-19 9.120 4,437,785 -14,250 1.59% 40,472,599
2015-08-20 2015-08-18 9.480 4,452,035 -875 1.60% 42,205,292
2015-08-19 2015-08-17 9.720 4,452,910 +625 1.60% 43,282,285
2015-08-18 2015-08-14 9.320 4,452,285 +23,000 1.60% 41,495,296
2015-08-17 2015-08-13 9.560 4,429,285 -250 1.59% 42,343,965
2015-08-14 2015-08-12 9.440 4,429,535 +250 1.59% 41,814,810
2015-08-13 2015-08-11 9.920 4,429,285 +7,625 1.59% 43,938,507
2015-08-11 2015-08-07 10.000 4,421,660 -21,125 1.58% 44,216,600
2015-08-10 2015-08-06 9.720 4,442,785 -3,000 1.59% 43,183,870
2015-08-07 2015-08-05 9.360 4,445,785 -1,500 1.59% 41,612,548
2015-08-06 2015-08-04 9.560 4,447,285 -2,500 1.59% 42,516,045
2015-08-05 2015-08-03 9.400 4,449,785 +375 1.59% 41,827,979
2015-08-04 2015-07-31 9.960 4,449,410 -5,875 1.59% 44,316,124
2015-08-03 2015-07-30 10.000 4,455,285 +2,750 1.60% 44,552,850
2015-07-31 2015-07-29 10.000 4,452,535 -11,000 1.60% 44,525,350
2015-07-30 2015-07-28 10.000 4,463,535 +3,250 1.64% 44,635,350
2015-07-29 2015-07-27 10.000 4,460,285 +11,750 1.64% 44,602,850
2015-07-28 2015-07-24 11.200 4,448,535 -8,500 1.63% 49,823,592
2015-07-27 2015-07-23 11.600 4,457,035 -6,000 1.64% 51,701,606
2015-07-24 2015-07-22 10.400 4,463,035 -2,000 1.64% 46,415,564
2015-07-23 2015-07-21 10.400 4,465,035 -375 1.64% 46,436,364
2015-07-22 2015-07-20 10.400 4,465,410 -125 1.64% 46,440,264
2015-07-21 2015-07-17 10.400 4,465,535 +95,000 1.64% 46,441,564
2015-07-20 2015-07-16 10.000 4,370,535 -11,375 1.61% 43,705,350
2015-07-17 2015-07-15 10.000 4,381,910 +56,250 1.61% 43,819,100
2015-07-16 2015-07-14 10.800 4,325,660 +78,625 1.59% 46,717,128
2015-07-15 2015-07-13 11.200 4,247,035 +202,500 1.56% 47,566,792
2015-07-14 2015-07-10 10.400 4,044,535 +40,875 1.49% 42,063,164
2015-07-13 2015-07-09 9.280 4,003,660 +103,750 1.47% 37,153,965
2015-07-10 2015-07-08 5.200 3,899,910 -30,250 1.43% 20,279,532
2015-07-09 2015-07-07 8.160 3,930,160 -86,000 1.44% 32,070,106
2015-07-08 2015-07-06 9.040 4,016,160 -487,625 1.48% 36,306,086
2015-07-07 2015-07-03 11.800 4,503,785 +197,075 1.65% 53,144,663
2015-07-06 2015-07-02 13.200 4,306,710 +18,125 1.58% 56,848,572
2015-07-03 2015-06-30 14.200 4,288,585 -34,625 1.58% 60,897,907
2015-07-02 2015-06-29 14.200 4,323,210 +81,175 1.60% 61,389,582
2015-06-30 2015-06-26 16.200 4,242,035 -26,250 1.57% 68,720,967
2015-06-29 2015-06-25 16.800 4,268,285 +26,500 1.58% 71,707,188
2015-06-26 2015-06-24 16.600 4,241,785 -244,750 1.57% 70,413,631
2015-06-25 2015-06-23 16.000 4,486,535 +50,220 1.67% 71,784,560
2015-06-24 2015-06-22 15.800 4,436,315 -146,375 1.65% 70,093,777
2015-06-23 2015-06-19 13.000 4,582,690 -1,000 1.70% 59,574,970
2015-06-22 2015-06-18 13.000 4,583,690 -76,625 1.70% 59,587,970
2015-06-19 2015-06-17 13.200 4,660,315 -56,000 1.73% 61,516,158
2015-06-18 2015-06-16 12.400 4,716,315 +5,875 1.75% 58,482,306
2015-06-17 2015-06-15 12.200 4,710,440 +8,250 1.75% 57,467,368
2015-06-16 2015-06-12 13.000 4,702,190 -2,250 1.75% 61,128,470
2015-06-15 2015-06-11 12.600 4,704,440 +3,625 1.75% 59,275,944
2015-06-12 2015-06-10 12.000 4,700,815 -16,375 1.75% 56,409,780
2015-06-11 2015-06-09 12.200 4,717,190 -92,750 1.76% 57,549,718
2015-06-10 2015-06-08 13.000 4,809,940 +232,750 1.80% 62,529,220
2015-06-09 2015-06-05 13.600 4,577,190 +178,125 1.71% 62,249,784
2015-06-08 2015-06-04 13.600 4,399,065 +1,875 1.64% 59,827,284
2015-06-04 2015-06-02 12.400 4,397,190 -49,875 1.68% 54,525,156
2015-06-03 2015-06-01 12.000 4,447,065 +53,125 1.70% 53,364,780
2015-06-02 2015-05-29 11.400 4,393,940 -12,250 1.68% 50,090,916
2015-06-01 2015-05-28 10.800 4,406,190 +17,500 1.68% 47,586,852
2015-05-29 2015-05-27 10.800 4,388,690 +12,500 1.68% 47,397,852
2015-05-28 2015-05-26 11.000 4,376,190 -99,750 1.72% 48,138,090
2015-05-27 2015-05-22 11.000 4,475,940 +35,375 1.76% 49,235,340
2015-05-26 2015-05-21 11.600 4,440,565 +20,750 1.75% 51,510,554
2015-05-22 2015-05-20 11.400 4,419,815 -26,375 1.84% 50,385,891
2015-05-21 2015-05-19 11.400 4,446,190 +21,375 1.86% 50,686,566
2015-05-20 2015-05-18 11.000 4,424,815 +118,125 1.85% 48,672,965
2015-05-19 2015-05-15 10.600 4,306,690 +106,875 1.80% 45,650,914
2015-05-18 2015-05-14 9.960 4,199,815 +11,730 1.75% 41,830,157
2015-05-15 2015-05-13 10.400 4,188,085 +43,500 1.81% 43,556,084
2015-05-14 2015-05-12 11.000 4,144,585 +54,750 1.79% 45,590,435
2015-05-13 2015-05-11 11.200 4,089,835 +5,250 1.76% 45,806,152
2015-05-12 2015-05-08 11.400 4,084,585 +133,875 1.76% 46,564,269
2015-05-11 2015-05-07 11.200 3,950,710 -125 1.93% 44,247,952
2015-05-08 2015-05-06 12.000 3,950,835 +52,750 1.93% 47,410,020
2015-05-07 2015-05-05 11.600 3,898,085 +88,750 1.96% 45,217,786
2015-05-06 2015-05-04 12.400 3,809,335 -421,375 1.92% 47,235,754
2015-05-05 2015-04-30 11.000 4,230,710 -1,250 2.13% 46,537,810
2015-05-04 2015-04-29 10.600 4,231,960 -20,875 2.13% 44,858,776
2015-04-30 2015-04-28 10.000 4,252,835 +30,000 2.16% 42,528,350
2015-04-29 2015-04-27 10.800 4,222,835 +51,125 2.14% 45,606,618
2015-04-28 2015-04-24 11.000 4,171,710 -3,750 2.12% 45,888,810
2015-04-27 2015-04-23 11.000 4,175,460 -13,375 2.12% 45,930,060
2015-04-24 2015-04-22 10.600 4,188,835 -67,625 2.13% 44,401,651
2015-04-23 2015-04-21 10.600 4,256,460 +22,375 2.16% 45,118,476
2015-04-22 2015-04-20 10.000 4,234,085 -270,750 2.15% 42,340,850
2015-04-21 2015-04-17 10.400 4,504,835 -59,125 2.29% 46,850,284
2015-04-20 2015-04-16 10.800 4,563,960 -92,715 2.32% 49,290,768
2015-04-17 2015-04-15 8.920 4,656,675 +6,875 2.36% 41,537,541
2015-04-16 2015-04-14 8.600 4,649,800 -36,125 2.36% 39,988,280
2015-04-15 2015-04-13 9.400 4,685,925 +2,375 2.38% 44,047,695
2015-04-14 2015-04-10 7.000 4,683,550 +54,250 2.38% 32,784,850
2015-04-13 2015-04-09 6.520 4,629,300 +8,750 2.36% 30,183,036
2015-04-10 2015-04-08 6.800 4,620,550 -58,875 2.35% 31,419,740
2015-04-09 2015-04-02 6.720 4,679,425 -10,000 2.38% 31,445,736
2015-04-08 2015-04-01 6.720 4,689,425 +7,500 2.39% 31,512,936
2015-04-01 2015-03-30 6.960 4,681,925 +2,500 2.38% 32,586,198
2015-03-30 2015-03-26 7.160 4,679,425 -1,250 2.38% 33,504,683
2015-03-27 2015-03-25 7.200 4,680,675 -56,500 2.38% 33,700,860
2015-03-26 2015-03-24 7.200 4,737,175 +750,000 2.41% 34,107,660
2015-03-25 2015-03-23 6.840 3,987,175 +7,500 2.03% 27,272,277
2015-03-24 2015-03-20 6.840 3,979,675 -5,000 2.03% 27,220,977
2015-03-23 2015-03-19 7.000 3,984,675 -1,000 2.03% 27,892,725
2015-03-20 2015-03-18 7.000 3,985,675 -1,500 2.03% 27,899,725
2015-03-19 2015-03-17 7.200 3,987,175 +625,000 2.03% 28,707,660
2015-03-18 2015-03-16 7.400 3,362,175 -2,500 1.71% 24,880,095
2015-03-17 2015-03-13 7.160 3,364,675 +1,250 1.71% 24,091,073
2015-03-16 2015-03-12 7.280 3,363,425 -1,250 1.71% 24,485,734
2015-03-12 2015-03-10 6.920 3,364,675 -2,375 1.71% 23,283,551
2015-03-11 2015-03-09 6.640 3,367,050 +125 1.71% 22,357,212
2015-03-10 2015-03-06 6.840 3,366,925 -7,250 1.71% 23,029,767
2015-03-09 2015-03-05 7.080 3,374,175 +108,125 1.72% 23,889,159
2015-03-06 2015-03-04 7.480 3,266,050 +5,500 1.66% 24,430,054
2015-03-05 2015-03-03 7.600 3,260,550 -2,500 1.68% 24,780,180
2015-03-03 2015-02-27 7.960 3,263,050 +250 1.68% 25,973,878
2015-03-02 2015-02-26 7.840 3,262,800 -375 1.68% 25,580,352
2015-02-25 2015-02-23 7.960 3,263,175 +375 1.68% 25,974,873
2015-02-24 2015-02-18 8.040 3,262,800 +355,375 1.68% 26,232,912
2015-02-23 2015-02-16 8.000 2,907,425 -5,000 1.49% 23,259,400
2015-02-17 2015-02-13 7.640 2,912,425 +87,500 1.50% 22,250,927
2015-02-16 2015-02-12 7.640 2,824,925 -375 1.45% 21,582,427
2015-02-13 2015-02-11 7.800 2,825,300 +125 1.45% 22,037,340
2015-02-12 2015-02-10 7.800 2,825,175 +62,500 1.45% 22,036,365
2015-02-10 2015-02-06 7.600 2,762,675 -25,725 1.42% 20,996,330
2015-02-09 2015-02-05 7.960 2,788,400 +100,500 1.43% 22,195,664
2015-02-06 2015-02-04 7.880 2,687,900 -45,750 1.38% 21,180,652
2015-02-05 2015-02-03 7.600 2,733,650 -31,000 1.40% 20,775,740
2015-02-04 2015-02-02 7.000 2,764,650 +38,000 1.42% 19,352,550
2015-02-03 2015-01-30 7.640 2,726,650 -62,500 1.40% 20,831,606
2015-02-02 2015-01-29 7.640 2,789,150 -22,500 1.43% 21,309,106
2015-01-29 2015-01-27 7.680 2,811,650 +10,000 1.44% 21,593,472
2015-01-27 2015-01-23 8.000 2,801,650 -15,125 1.44% 22,413,200
2015-01-23 2015-01-21 8.000 2,816,775 +72,500 1.45% 22,534,200
2015-01-21 2015-01-19 9.080 2,744,275 -10,000 1.41% 24,918,017
2015-01-20 2015-01-16 9.440 2,754,275 +90,000 1.42% 26,000,356
2015-01-19 2015-01-15 9.680 2,664,275 +25,250 1.37% 25,790,182
2015-01-16 2015-01-14 10.200 2,639,025 -500 1.38% 26,918,055
2015-01-14 2015-01-12 9.880 2,639,525 +10,250 1.38% 26,078,507
2015-01-08 2015-01-06 10.800 2,629,275 -5,250 1.40% 28,396,170
2015-01-07 2015-01-05 9.880 2,634,525 -19,750 1.40% 26,029,107
2015-01-06 2015-01-02 9.720 2,654,275 +2,500 1.41% 25,799,553
2015-01-05 2014-12-31 9.720 2,651,775 +27,500 1.41% 25,775,253
2015-01-02 2014-12-29 9.960 2,624,275 +2,000 1.39% 26,137,779
2014-12-30 2014-12-24 9.920 2,622,275 -1,000 1.39% 26,012,968
2014-12-29 2014-12-22 9.920 2,623,275 -2,500 1.39% 26,022,888
2014-12-22 2014-12-18 10.400 2,625,775 +10,000 1.72% 27,308,060
2014-12-18 2014-12-16 11.000 2,615,775 +17,500 1.71% 28,773,525
2014-12-17 2014-12-15 11.400 2,598,275 -8,750 1.70% 29,620,335
2014-12-16 2014-12-12 10.800 2,607,025 -70,375 1.70% 28,155,870
2014-12-15 2014-12-11 9.800 2,677,400 -14,500 1.75% 26,238,520
2014-12-10 2014-12-08 10.000 2,691,900 -5,000 1.76% 26,919,000
2014-12-09 2014-12-05 10.200 2,696,900 -2,500 1.76% 27,508,380
2014-12-08 2014-12-04 10.600 2,699,400 -4,375 1.76% 28,613,640
2014-12-05 2014-12-03 9.880 2,703,775 -13,750 1.77% 26,713,297
2014-12-04 2014-12-02 10.000 2,717,525 +1,500 1.78% 27,175,250
2014-12-03 2014-12-01 9.920 2,716,025 +8,500 1.77% 26,942,968
2014-12-02 2014-11-28 10.200 2,707,525 +52,500 1.77% 27,616,755
2014-12-01 2014-11-27 10.200 2,655,025 +21,875 1.74% 27,081,255
2014-11-28 2014-11-26 10.400 2,633,150 +24,750 1.72% 27,384,760
2014-11-27 2014-11-25 10.600 2,608,400 -2,500 1.70% 27,649,040
2014-11-26 2014-11-24 10.800 2,610,900 -4,750 1.71% 28,197,720
2014-11-24 2014-11-20 10.600 2,615,650 -250 1.71% 27,725,890
2014-11-21 2014-11-19 11.200 2,615,900 +250 1.71% 29,298,080
2014-11-20 2014-11-18 11.000 2,615,650 +60,625 1.71% 28,772,150
2014-11-19 2014-11-17 11.000 2,555,025 +4,500 1.67% 28,105,275
2014-11-18 2014-11-14 11.600 2,550,525 -2,625 1.67% 29,586,090
2014-11-17 2014-11-13 11.400 2,553,150 +6,250 1.67% 29,105,910
2014-11-14 2014-11-12 11.600 2,546,900 +13,000 1.66% 29,544,040
2014-11-13 2014-11-11 11.400 2,533,900 +2,500 1.66% 28,886,460
2014-11-11 2014-11-07 12.000 2,531,400 -55,125 1.65% 30,376,800
2014-11-10 2014-11-06 11.200 2,586,525 -72,625 1.69% 28,969,080
2014-11-07 2014-11-05 10.600 2,659,150 -59,750 1.74% 28,186,990
2014-11-06 2014-11-04 11.000 2,718,900 -157,000 1.78% 29,907,900
2014-11-05 2014-11-03 10.800 2,875,900 -444,875 1.88% 31,059,720
2014-10-31 2014-10-29 13.200 3,320,775 +1,750 2.17% 43,834,230
2014-10-30 2014-10-28 13.000 3,319,025 -2,500 2.17% 43,147,325
2014-10-28 2014-10-24 12.400 3,321,525 +2,500 2.17% 41,186,910
2014-10-27 2014-10-23 13.000 3,319,025 -1,750 2.17% 43,147,325
2014-10-24 2014-10-22 13.600 3,320,775 +11,875 2.17% 45,162,540
2014-10-23 2014-10-21 12.600 3,308,900 +1,500 2.16% 41,692,140
2014-10-22 2014-10-20 12.400 3,307,400 +1,500 2.16% 41,011,760
2014-10-21 2014-10-17 12.000 3,305,900 -360,375 2.16% 39,670,800
2014-10-17 2014-10-15 13.200 3,666,275 -250 2.40% 48,394,830
2014-10-16 2014-10-14 13.400 3,666,525 -11,250 2.40% 49,131,435
2014-10-15 2014-10-13 14.000 3,677,775 -21,000 2.40% 51,488,850
2014-10-14 2014-10-10 14.000 3,698,775 +23,750 2.42% 51,782,850
2014-10-13 2014-10-09 12.600 3,675,025 +43,250 2.40% 46,305,315
2014-10-10 2014-10-08 10.400 3,631,775 -146,500 2.37% 37,770,460
2014-10-09 2014-10-07 12.000 3,778,275 +17,000 2.47% 45,339,300
2014-10-07 2014-10-03 13.600 3,761,275 -250 2.46% 51,153,340
2014-10-03 2014-09-29 13.200 3,761,525 -48,375 2.46% 49,652,130
2014-09-30 2014-09-26 12.600 3,809,900 +24,250 2.49% 48,004,740
2014-09-29 2014-09-25 14.200 3,785,650 +33,500 2.47% 53,756,230
2014-09-26 2014-09-24 14.400 3,752,150 +75,000 2.45% 54,030,960
2014-09-24 2014-09-22 15.000 3,677,150 +2,500 2.40% 55,157,250
2014-09-23 2014-09-19 15.400 3,674,650 +10,000 2.40% 56,589,610
2014-09-22 2014-09-18 15.200 3,664,650 -150,000 2.39% 55,702,680
2014-09-19 2014-09-17 15.000 3,814,650 +50,000 2.49% 57,219,750
2014-09-18 2014-09-16 15.000 3,764,650 +750 2.46% 56,469,750
2014-09-17 2014-09-15 15.200 3,763,900 +375 2.46% 57,211,280
2014-09-16 2014-09-12 15.200 3,763,525 +38,250 2.46% 57,205,580
2014-09-15 2014-09-11 15.000 3,725,275 +11,750 2.43% 55,879,125
2014-09-11 2014-09-08 15.200 3,713,525 +27,500 2.43% 56,445,580
2014-09-08 2014-09-04 15.200 3,686,025 -500 2.41% 56,027,580
2014-09-04 2014-09-02 15.600 3,686,525 -2,500 2.41% 57,509,790
2014-09-02 2014-08-29 15.400 3,689,025 +17,250 2.41% 56,810,985
2014-09-01 2014-08-28 15.200 3,671,775 -25,000 2.40% 55,810,980
2014-08-29 2014-08-27 15.400 3,696,775 +1,500 2.42% 56,930,335
2014-08-27 2014-08-25 15.800 3,695,275 +5,000 2.41% 58,385,345
2014-08-26 2014-08-22 16.200 3,690,275 +625 2.41% 59,782,455
2014-08-25 2014-08-21 16.000 3,689,650 +17,250 2.41% 59,034,400
2014-08-22 2014-08-20 16.200 3,672,400 -1,250 2.40% 59,492,880
2014-08-21 2014-08-19 15.800 3,673,650 -3,250 2.40% 58,043,670
2014-08-20 2014-08-18 15.400 3,676,900 +109,625 2.40% 56,624,260
2014-08-19 2014-08-15 16.200 3,567,275 +5,000 2.33% 57,789,855
2014-08-15 2014-08-13 15.000 3,562,275 +2,500 2.33% 53,434,125
2014-08-14 2014-08-12 14.800 3,559,775 +4,375 2.33% 52,684,670
2014-08-13 2014-08-11 15.000 3,555,400 -152,250 2.32% 53,331,000
2014-08-12 2014-08-08 15.600 3,707,650 -14,750 2.42% 57,839,340
2014-08-11 2014-08-07 15.400 3,722,400 -12,500 2.43% 57,324,960
2014-08-07 2014-08-05 15.400 3,734,900 +150,000 2.44% 57,517,460
2014-08-06 2014-08-04 16.400 3,584,900 -12,500 2.34% 58,792,360
2014-08-05 2014-08-01 16.800 3,597,400 +5,000 2.35% 60,436,320
2014-08-04 2014-07-31 17.200 3,592,400 -12,750 2.35% 61,789,280
2014-08-01 2014-07-30 16.400 3,605,150 -3,250 2.36% 59,124,460
2014-07-30 2014-07-28 16.000 3,608,400 -49,750 2.36% 57,734,400
2014-07-29 2014-07-25 15.000 3,658,150 -383,750 2.39% 54,872,250
2014-07-28 2014-07-24 15.400 4,041,900 -327,750 2.64% 62,245,260
2014-07-25 2014-07-23 15.600 4,369,650 +25,000 2.86% 68,166,540
2014-07-24 2014-07-22 15.600 4,344,650 -35,625 2.84% 67,776,540
2014-07-23 2014-07-21 14.800 4,380,275 -125,000 2.86% 64,828,070
2014-07-21 2014-07-17 15.000 4,505,275 -89,000 2.94% 67,579,125
2014-07-18 2014-07-16 15.200 4,594,275 -37,000 3.00% 69,832,980
2014-07-17 2014-07-15 15.000 4,631,275 +43,250 3.03% 69,469,125
2014-07-16 2014-07-14 15.200 4,588,025 +125 3.00% 69,737,980
2014-07-14 2014-07-10 15.400 4,587,900 -1,875 3.00% 70,653,660
2014-07-10 2014-07-08 16.000 4,589,775 +140,250 3.00% 73,436,400
2014-07-08 2014-07-04 16.000 4,449,525 -12,625 2.91% 71,192,400
2014-07-07 2014-07-03 16.000 4,462,150 +425,000 2.92% 71,394,400
2014-07-04 2014-07-02 16.200 4,037,150 +74,750 2.64% 65,401,830
2014-07-03 2014-06-30 16.000 3,962,400 +178,000 2.59% 63,398,400
2014-07-02 2014-06-27 16.800 3,784,400 +62,500 2.47% 63,577,920
2014-06-30 2014-06-26 16.800 3,721,900 +6,875 2.43% 62,527,920
2014-06-27 2014-06-25 16.400 3,715,025 -375 2.43% 60,926,410
2014-06-26 2014-06-24 16.200 3,715,400 +71,625 2.43% 60,189,480
2014-06-24 2014-06-20 16.400 3,643,775 +150,000 2.46% 59,757,910
2014-06-23 2014-06-19 17.000 3,493,775 -750 2.36% 59,394,175
2014-06-20 2014-06-18 17.600 3,494,525 +658,025 2.36% 61,503,640
2014-06-19 2014-06-17 17.200 2,836,500 +32,625 1.92% 48,787,800
2014-06-18 2014-06-16 17.400 2,803,875 +45,750 1.90% 48,787,425
2014-06-17 2014-06-13 16.800 2,758,125 +4,625 1.86% 46,336,500
2014-06-16 2014-06-12 17.000 2,753,500 +13,125 1.86% 46,809,500
2014-06-13 2014-06-11 17.000 2,740,375 +250 1.85% 46,586,375
2014-06-12 2014-06-10 16.400 2,740,125 +25,125 1.92% 44,938,050
2014-06-11 2014-06-09 16.600 2,715,000 +22,875 1.90% 45,069,000
2014-06-10 2014-06-06 15.200 2,692,125 -2,125 1.89% 40,920,300
2014-06-09 2014-06-05 15.400 2,694,250 +11,250 1.89% 41,491,450
2014-06-06 2014-06-04 15.600 2,683,000 -214,500 1.88% 41,854,800
2014-06-05 2014-06-03 13.000 2,897,500 +2,000 2.03% 37,667,500
2014-06-04 2014-05-30 13.000 2,895,500 +1,500 2.03% 37,641,500
2014-06-03 2014-05-29 12.000 2,894,000 -5,000 2.03% 34,728,000
2014-05-30 2014-05-28 11.600 2,899,000 +31,500 2.03% 33,628,400
2014-05-29 2014-05-27 11.200 2,867,500 +26,000 2.24% 32,116,000
2014-05-28 2014-05-26 11.400 2,841,500 +14,750 2.22% 32,393,100
2014-05-26 2014-05-22 11.600 2,826,750 +53,375 2.21% 32,790,300
2014-05-23 2014-05-21 11.800 2,773,375 +78,875 2.17% 32,725,825
2014-05-22 2014-05-20 12.000 2,694,500 +185,250 2.10% 32,334,000
2014-05-20 2014-05-16 11.600 2,509,250 -4,500 1.96% 29,107,300
2014-05-19 2014-05-15 11.200 2,513,750 -116,625 2.23% 28,154,000
2014-05-16 2014-05-14 12.000 2,630,375 +16,750 2.34% 31,564,500
2014-05-15 2014-05-13 9.840 2,613,625 -18,875 2.32% 25,718,070
2014-05-14 2014-05-12 10.200 2,632,500 +37,500 2.34% 26,851,500
2014-05-13 2014-05-09 9.840 2,595,000 +1,375 2.31% 25,534,800
2014-05-09 2014-05-07 8.440 2,593,625 +125 2.30% 21,890,195
2014-05-05 2014-04-30 8.000 2,593,500 -1,750 2.30% 20,748,000
2014-05-02 2014-04-29 8.160 2,595,250 -875 2.31% 21,177,240
2014-04-30 2014-04-28 7.800 2,596,125 +103,750 2.31% 20,249,775
2014-04-29 2014-04-25 8.640 2,492,375 +10,000 2.21% 21,534,120
2014-04-28 2014-04-24 8.800 2,482,375 +6,625 2.21% 21,844,900
2014-04-25 2014-04-23 8.960 2,475,750 -13,125 2.20% 22,182,720
2014-04-24 2014-04-22 9.160 2,488,875 +3,500 2.21% 22,798,095
2014-04-23 2014-04-17 9.400 2,485,375 -5,750 2.21% 23,362,525
2014-04-22 2014-04-16 9.160 2,491,125 -625 2.21% 22,818,705
2014-04-17 2014-04-15 9.160 2,491,750 +11,250 2.21% 22,824,430
2014-04-16 2014-04-14 8.560 2,480,500 -365 2.20% 21,233,080
2014-04-15 2014-04-11 8.320 2,480,865 +125 2.20% 20,640,797
2014-04-14 2014-04-10 8.000 2,480,740 -6,125 2.20% 19,845,920
2014-04-11 2014-04-09 7.840 2,486,865 +14,625 2.21% 19,497,022
2014-04-10 2014-04-08 7.680 2,472,240 +33,375 2.20% 18,986,803
2014-04-09 2014-04-07 7.680 2,438,865 +8,500 2.17% 18,730,483
2014-04-08 2014-04-04 5.920 2,430,365 -7,500 2.16% 14,387,761
2014-04-02 2014-03-31 6.000 2,437,865 +3,750 2.17% 14,627,190
2014-04-01 2014-03-28 5.840 2,434,115 +148,750 2.16% 14,215,232
2014-03-31 2014-03-27 5.600 2,285,365 +9,500 2.03% 12,798,044
2014-03-28 2014-03-26 5.760 2,275,865 +36,750 2.02% 13,108,982
2014-03-27 2014-03-25 5.720 2,239,115 +41,250 1.99% 12,807,738
2014-03-25 2014-03-21 5.600 2,197,865 -625 1.95% 12,308,044
2014-03-24 2014-03-20 5.680 2,198,490 +124,625 1.95% 12,487,423
2014-03-19 2014-03-17 5.080 2,073,865 +50,000 2.09% 10,535,234
2014-03-18 2014-03-14 5.400 2,023,865 +17,000 2.04% 10,928,871
2014-03-17 2014-03-13 5.400 2,006,865 +132,500 2.02% 10,837,071
2014-03-13 2014-03-11 5.400 1,874,365 +125 1.89% 10,121,571
2014-03-12 2014-03-10 5.480 1,874,240 +76,250 1.89% 10,270,835
2014-03-05 2014-03-03 5.480 1,797,990 +9,500 1.81% 9,852,985
2014-02-27 2014-02-25 4.960 1,788,490 +20,500 1.80% 8,870,910
2014-02-26 2014-02-24 5.080 1,767,990 +86,375 1.78% 8,981,389
2014-02-25 2014-02-21 4.840 1,681,615 +40,500 1.69% 8,139,017
2014-02-24 2014-02-20 4.880 1,641,115 +30,500 1.65% 8,008,641
2014-02-21 2014-02-19 5.120 1,610,615 +30,500 1.62% 8,246,349
2014-02-20 2014-02-18 5.080 1,580,115 +17,500 1.59% 8,026,984
2014-02-19 2014-02-17 5.040 1,562,615 -75,000 1.57% 7,875,580
2014-02-13 2014-02-11 5.440 1,637,615 +1,000 1.65% 8,908,626
2014-02-11 2014-02-07 5.320 1,636,615 +12,500 1.65% 8,706,792
2014-02-10 2014-02-06 5.120 1,624,115 -1,250 1.64% 8,315,469
2014-02-06 2014-02-04 5.200 1,625,365 +13,500 1.64% 8,451,898
2014-02-04 2014-01-28 5.280 1,611,865 +1,250 1.62% 8,510,647
2014-01-29 2014-01-27 4.840 1,610,615 +11,250 1.62% 7,795,377
2014-01-27 2014-01-23 4.760 1,599,365 -125 1.61% 7,612,977
2014-01-24 2014-01-22 4.760 1,599,490 +1,750 1.61% 7,613,572
2014-01-23 2014-01-21 4.760 1,597,740 +155,125 1.61% 7,605,242
2014-01-20 2014-01-16 4.720 1,442,615 -2,500 1.45% 6,809,143
2014-01-17 2014-01-15 4.600 1,445,115 +26,750 1.46% 6,647,529
2014-01-10 2014-01-08 3.840 1,418,365 -21,000 1.43% 5,446,522
2013-12-30 2013-12-24 3.640 1,439,365 -2,500 1.45% 5,239,289
2013-12-23 2013-12-19 3.680 1,441,865 -500 1.45% 5,306,063
2013-12-12 2013-12-10 3.400 1,442,365 +6,250 1.45% 4,904,041
2013-11-28 2013-11-26 3.560 1,436,115 +125 1.45% 5,112,569
2013-11-25 2013-11-21 3.840 1,435,990 +1,000 1.45% 5,514,202
2013-11-22 2013-11-20 3.960 1,434,990 +2,750 1.45% 5,682,560
2013-11-13 2013-11-11 3.440 1,432,240 -2,500 1.44% 4,926,906
2013-11-08 2013-11-06 3.720 1,434,740 +500 1.44% 5,337,233
2013-11-07 2013-11-05 3.800 1,434,240 -250,000 1.44% 5,450,112
2013-11-06 2013-11-04 3.560 1,684,240 +1,250 1.70% 5,995,894
2013-11-01 2013-10-30 3.600 1,682,990 +1,250 1.69% 6,058,764
2013-10-17 2013-10-15 3.640 1,681,740 -12,500 1.69% 6,121,534
2013-10-11 2013-10-09 3.800 1,694,240 +12,500 1.71% 6,438,112
2013-10-09 2013-10-07 3.640 1,681,740 +2,500 1.69% 6,121,534
2013-09-19 2013-09-17 4.400 1,679,240 -13,750 1.69% 7,388,656
2013-09-10 2013-09-06 4.360 1,692,990 +12,500 1.70% 7,381,436
2013-09-09 2013-09-05 4.360 1,680,490 +3,530 1.69% 7,326,936
2013-09-02 2013-08-29 4.720 1,676,960 -13,250 1.69% 7,915,251
2013-08-29 2013-08-27 4.680 1,690,210 -1,750 1.70% 7,910,183
2013-08-28 2013-08-26 4.640 1,691,960 +15,000 1.70% 7,850,694
2013-08-27 2013-08-23 4.760 1,676,960 -21,750 1.69% 7,982,330
2013-08-21 2013-08-19 4.280 1,698,710 +10,025 1.71% 7,270,479
2013-08-16 2013-08-13 4.480 1,688,685 +8,000 1.70% 7,565,309
2013-08-12 2013-08-08 4.720 1,680,685 +12,500 1.69% 7,932,833
2013-08-07 2013-08-05 4.840 1,668,185 -12,500 1.68% 8,074,015
2013-07-31 2013-07-29 4.680 1,680,685 +76,500 1.69% 7,865,606
2013-07-29 2013-07-25 4.880 1,604,185 +423,375 1.70% 7,828,423
2013-07-26 2013-07-24 4.720 1,180,810 +12,500 1.25% 5,573,423
2013-07-25 2013-07-23 4.440 1,168,310 +546,875 1.24% 5,187,296
2013-07-22 2013-07-18 4.560 621,435 -125 0.66% 2,833,744
2013-07-12 2013-07-10 4.760 621,560 +1,250 0.66% 2,958,626
2013-07-10 2013-07-08 5.040 620,310 +12,500 0.66% 3,126,362
2013-07-08 2013-07-04 5.360 607,810 -5 0.64% 3,257,862
2013-07-05 2013-07-03 5.120 607,815 -125 0.64% 3,112,013
2013-06-27 2013-06-25 5.120 607,940 +1,250 0.66% 3,112,653
2013-06-20 2013-06-18 6.200 606,690 -5,000 0.66% 3,761,478
2013-06-18 2013-06-14 6.080 611,690 +7,500 0.67% 3,719,075
2013-06-17 2013-06-13 6.000 604,190 +5,000 0.66% 3,625,140
2013-05-21 2013-05-16 4.840 599,190 -6,125 0.65% 2,900,080
2013-05-20 2013-05-15 5.000 605,315 -19,625 0.66% 3,026,575
2013-05-07 2013-05-03 3.400 624,940 +1,250 0.68% 2,124,796
2013-03-27 2013-03-25 3.440 623,690 +7,500 0.68% 2,145,494
2013-03-26 2013-03-22 3.520 616,190 +7,500 0.67% 2,168,989
2013-03-25 2013-03-21 3.520 608,690 +7,500 0.66% 2,142,589
2013-03-22 2013-03-20 3.560 601,190 +12,500 0.66% 2,140,236
2013-03-20 2013-03-18 3.640 588,690 +5,000 0.64% 2,142,832
2013-03-18 2013-03-14 3.840 583,690 +7,500 0.64% 2,241,370
2013-03-14 2013-03-12 3.880 576,190 +24,250 0.63% 2,235,617
2013-03-13 2013-03-11 4.200 551,940 +31,500 0.60% 2,318,148
2013-03-06 2013-03-04 3.400 520,440 +7,500 0.57% 1,769,496
2013-03-05 2013-03-01 3.520 512,940 +12,500 0.56% 1,805,549
2013-03-04 2013-02-28 3.560 500,440 +12,500 0.55% 1,781,566
2013-03-01 2013-02-27 3.640 487,940 +7,500 0.53% 1,776,102
2013-02-08 2013-02-06 3.840 480,440 -3,750 0.52% 1,844,890
2013-02-04 2013-01-31 3.480 484,190 -2,500 0.53% 1,684,981
2013-01-30 2013-01-28 3.440 486,690 -7,500 0.53% 1,674,214
2013-01-29 2013-01-25 3.680 494,190 +7,500 0.54% 1,818,619
2013-01-25 2013-01-23 3.800 486,690 -11,125 0.53% 1,849,422
2013-01-24 2013-01-22 4.440 497,815 -9,000 0.54% 2,210,299
2012-12-14 2012-12-12 2.760 506,815 +75,000 0.55% 1,398,809
2012-09-24 2012-09-20 2.760 431,815 -40,075 0.47% 1,191,809
2012-09-12 2012-09-10 2.480 471,890 -3,000 0.51% 1,170,287
2012-08-27 2012-08-23 2.480 474,890 -15,000 0.52% 1,177,727
2012-08-21 2012-08-17 2.600 489,890 -4,625 0.53% 1,273,714
2012-08-15 2012-08-13 2.800 494,515 -22,250 0.54% 1,384,642
2012-08-14 2012-08-10 2.560 516,765 -3,500 0.56% 1,322,918
2012-08-13 2012-08-09 2.520 520,265 -8,250 0.57% 1,311,068
2012-08-10 2012-08-08 2.560 528,515 -3,875 0.58% 1,352,998
2012-08-07 2012-08-03 2.480 532,390 -10,750 0.58% 1,320,327
2012-08-06 2012-08-02 2.640 543,140 -6,625 0.59% 1,433,890
2012-08-02 2012-07-31 2.760 549,765 -22,625 0.60% 1,517,351
2012-08-01 2012-07-30 2.760 572,390 -7,000 0.62% 1,579,796
2012-07-30 2012-07-26 2.800 579,390 -21,625 0.63% 1,622,292
2012-07-23 2012-07-19 2.800 601,015 -16,750 0.66% 1,682,842
2012-07-19 2012-07-17 2.800 617,765 -52,500 0.67% 1,729,742
2012-07-18 2012-07-16 2.800 670,265 -3,750 0.73% 1,876,742
2012-06-20 2012-06-18 3.160 674,015 -125 0.74% 2,129,887
2012-05-28 2012-05-24 2.960 674,140 -5,250 0.74% 1,995,454
2012-05-23 2012-05-21 3.120 679,390 -9,625 0.74% 2,119,697
2012-05-21 2012-05-17 2.800 689,015 -30,375 0.75% 1,929,242
2012-05-04 2012-05-02 2.760 719,390 -12,500 0.78% 1,985,516
2012-05-02 2012-04-27 2.720 731,890 -7,500 0.80% 1,990,741
2012-04-26 2012-04-24 2.800 739,390 -40,500 0.81% 2,070,292
2012-04-24 2012-04-20 2.920 779,890 -39,062 0.85% 2,277,279
2012-04-23 2012-04-19 3.000 818,952 -2,250 0.89% 2,456,856
2012-04-20 2012-04-18 3.000 821,202 -3,125 0.90% 2,463,606
2012-04-18 2012-04-16 3.160 824,327 -5,250 0.90% 2,604,873
2012-04-16 2012-04-12 3.240 829,577 -33,700 0.90% 2,687,829
2012-04-13 2012-04-11 3.320 863,277 -25,475 0.94% 2,866,080
2012-04-05 2012-04-02 3.480 888,752 -10,000 0.97% 3,092,857
2011-10-31 2011-10-27 4.960 898,752 -6,500 0.98% 4,457,810
2011-10-28 2011-10-26 4.800 905,252 -9,250 0.99% 4,345,210
2011-10-27 2011-10-25 4.680 914,502 -4,525 1.00% 4,279,869
2011-10-17 2011-10-13 4.440 919,027 -6,625 1.00% 4,080,480
2011-10-14 2011-10-12 4.360 925,652 -3,500 1.01% 4,035,843
2011-10-12 2011-10-10 4.320 929,152 -23,875 1.01% 4,013,937
2011-09-20 2011-09-16 5.520 953,027 -1,500 1.04% 5,260,709
2011-08-08 2011-08-04 5.600 954,527 +2,500 1.04% 5,345,351
2011-07-07 2011-07-05 6.720 952,027 -10,750 1.04% 6,397,621
2011-07-06 2011-07-04 6.640 962,777 -1,000 1.05% 6,392,839
2011-07-05 2011-06-30 6.440 963,777 -2,750 1.05% 6,206,724
2011-06-24 2011-06-22 5.720 966,527 -125 1.05% 5,528,534
2011-06-21 2011-06-17 5.880 966,652 -1,375 1.05% 5,683,914
2011-06-16 2011-06-14 6.160 968,027 +10 1.06% 5,963,046
2011-06-15 2011-06-13 6.240 968,017 -375 1.06% 6,040,426
2011-06-14 2011-06-10 6.160 968,392 -10,625 1.06% 5,965,295
2011-06-08 2011-06-03 6.560 979,017 -5,000 1.07% 6,422,352
2011-06-07 2011-06-02 6.400 984,017 -1,500 1.07% 6,297,709
2011-06-02 2011-05-31 6.720 985,517 -7,500 1.07% 6,622,674
2011-05-30 2011-05-26 6.720 993,017 -3,500 1.08% 6,673,074
2011-05-16 2011-05-12 7.040 996,517 -6,126 1.09% 7,015,480
2011-05-09 2011-05-05 7.120 1,002,643 -19,000 1.09% 7,138,818
2011-05-06 2011-05-04 6.920 1,021,643 -2,500 1.11% 7,069,770
2011-05-04 2011-04-29 7.000 1,024,143 -1,250 1.12% 7,169,001
2011-05-03 2011-04-28 7.000 1,025,393 -7,500 1.12% 7,177,751
2011-04-28 2011-04-26 7.200 1,032,893 -2,625 1.13% 7,436,830
2011-04-21 2011-04-19 7.160 1,035,518 -35,250 1.13% 7,414,309
2011-04-20 2011-04-18 7.080 1,070,768 -8,500 1.17% 7,581,037
2011-04-18 2011-04-14 7.000 1,079,268 -2,500 1.18% 7,554,876
2011-04-15 2011-04-13 6.920 1,081,768 -3,750 1.18% 7,485,835
2011-04-14 2011-04-12 7.080 1,085,518 -23,562 1.18% 7,685,467
2011-04-13 2011-04-11 6.960 1,109,080 -24,063 1.21% 7,719,197
2011-04-07 2011-04-04 6.280 1,133,143 -2,750 1.24% 7,116,138
2011-03-24 2011-03-22 6.760 1,135,893 -2,500 1.24% 7,678,637
2011-03-21 2011-03-17 6.400 1,138,393 +27,520 1.24% 7,285,715
2011-03-18 2011-03-16 6.760 1,110,873 -2,625 1.21% 7,509,501
2011-03-15 2011-03-11 6.920 1,113,498 +1,375 1.21% 7,705,406
2011-03-11 2011-03-09 7.080 1,112,123 -2,875 1.21% 7,873,831
2011-02-23 2011-02-21 7.040 1,114,998 -125 1.22% 7,849,586
2011-02-18 2011-02-16 7.160 1,115,123 +2,500 1.22% 7,984,281
2011-02-08 2011-02-02 7.320 1,112,623 +125 1.21% 8,144,400
2011-02-07 2011-01-31 7.000 1,112,498 -500 1.21% 7,787,486
2011-01-18 2011-01-14 7.400 1,112,998 -1,125 1.97% 8,236,185
2011-01-17 2011-01-13 7.320 1,114,123 -2,375 1.98% 8,155,380
2011-01-14 2011-01-12 7.480 1,116,498 -3,000 1.98% 8,351,405
2011-01-03 2010-12-29 6.720 1,119,498 +7,000 1.99% 7,523,027
2010-12-30 2010-12-28 6.400 1,112,498 -95 1.97% 7,119,987
2010-12-28 2010-12-22 6.200 1,112,593 +125 1.97% 6,898,077
2010-12-20 2010-12-16 6.640 1,112,468 -2,875 1.97% 7,386,788
2010-12-17 2010-12-15 6.800 1,115,343 +19,125 1.98% 7,584,332
2010-12-16 2010-12-14 6.720 1,096,218 +3,750 1.94% 7,366,585
2010-12-13 2010-12-09 6.680 1,092,468 +250 1.94% 7,297,686
2010-12-08 2010-12-06 6.840 1,092,218 -12,500 1.94% 7,470,771
2010-12-07 2010-12-03 6.800 1,104,718 -750 1.96% 7,512,082
2010-12-02 2010-11-30 6.880 1,105,468 -250 1.96% 7,605,620
2010-11-29 2010-11-25 7.120 1,105,718 +250 1.96% 7,872,712
2010-11-24 2010-11-22 7.280 1,105,468 -25,000 1.96% 8,047,807
2010-11-23 2010-11-19 7.240 1,130,468 -10,000 2.01% 8,184,588
2010-11-19 2010-11-17 7.040 1,140,468 +50 2.02% 8,028,895
2010-11-18 2010-11-16 7.120 1,140,418 +7,500 2.02% 8,119,776
2010-11-17 2010-11-15 7.240 1,132,918 +2,500 2.01% 8,202,326
2010-11-12 2010-11-10 7.720 1,130,418 -750 2.00% 8,726,827
2010-11-10 2010-11-08 7.560 1,131,168 +250 2.01% 8,551,630
2010-11-09 2010-11-05 7.360 1,130,918 +2,500 2.01% 8,323,556
2010-11-08 2010-11-04 7.320 1,128,418 +2,500 2.00% 8,260,020
2010-11-05 2010-11-03 7.360 1,125,918 +3,750 2.00% 8,286,756
2010-11-04 2010-11-02 7.280 1,122,168 +4,750 1.99% 8,169,383
2010-10-29 2010-10-27 7.200 1,117,418 -125 1.98% 8,045,410
2010-10-28 2010-10-26 7.440 1,117,543 +18,750 1.98% 8,314,520
2010-10-25 2010-10-21 7.960 1,098,793 +50,000 1.95% 8,746,392
2010-10-22 2010-10-20 8.040 1,048,793 +7,500 1.86% 8,432,296
2010-10-19 2010-10-15 8.400 1,041,293 -625 1.85% 8,746,861
2010-10-11 2010-10-07 8.120 1,041,918 +6,500 1.85% 8,460,374
2010-10-08 2010-10-06 8.240 1,035,418 +750 1.84% 8,531,844
2010-10-07 2010-10-05 8.400 1,034,668 -750 1.84% 8,691,211
2010-09-30 2010-09-28 8.280 1,035,418 -2,500 1.84% 8,573,261
2010-09-27 2010-09-22 8.400 1,037,918 +9,000 1.84% 8,718,511
2010-09-24 2010-09-21 8.280 1,028,918 +24,750 1.82% 8,519,441
2010-09-22 2010-09-20 8.360 1,004,168 +3,500 1.78% 8,394,844
2010-09-21 2010-09-17 8.360 1,000,668 +5,001 1.77% 8,365,584
2010-09-14 2010-09-10 8.600 995,667 -1,125 1.77% 8,562,736
2010-09-13 2010-09-09 8.200 996,792 -125 1.77% 8,173,694
2010-09-09 2010-09-07 8.240 996,917 +1,875 1.77% 8,214,596
2010-09-07 2010-09-03 9.800 995,042 +538,237 1.76% 9,751,412
2010-09-03 2010-09-01 9.280 456,805 +2,375 2.03% 4,239,150
2010-08-25 2010-08-23 9.600 454,430 -3,000 2.01% 4,362,528
2010-08-23 2010-08-19 9.960 457,430 -6,500 2.03% 4,556,003
2010-08-20 2010-08-18 9.760 463,930 +2,500 2.06% 4,527,957
2010-08-19 2010-08-17 9.720 461,430 -1,750 2.05% 4,485,100
2010-08-18 2010-08-16 10.200 463,180 +4,250 2.05% 4,724,436
2010-08-17 2010-08-13 10.800 458,930 -2,000 2.03% 4,956,444
2010-08-12 2010-08-10 11.200 460,930 +3,500 2.04% 5,162,416
2010-08-10 2010-08-06 10.880 457,430 +2,500 2.03% 4,976,838
2010-08-09 2010-08-05 11.133 454,930 -268,015 2.02% 5,064,746
2010-08-06 2010-08-04 11.639 722,945 +3,952 2.03% 8,414,407
2010-08-04 2010-08-02 11.133 718,993 -3,952 2.02% 8,004,566
2010-08-02 2010-07-29 10.374 722,945 +197 2.03% 7,499,798
2010-07-29 2010-07-27 10.247 722,748 +1,976 2.03% 7,406,318
2010-07-20 2010-07-16 11.892 720,772 -9,912 2.02% 8,571,488
2010-07-19 2010-07-15 10.627 730,684 -5,928 2.05% 7,764,962
2010-07-15 2010-07-13 10.627 736,612 -1,976 2.07% 7,827,959
2010-06-30 2010-06-28 11.007 738,588 -5,929 2.07% 8,129,277
2010-06-28 2010-06-24 10.753 744,517 +5,929 2.09% 8,006,155
2010-06-21 2010-06-17 12.019 738,588 +3,952 2.07% 8,876,797
2010-06-18 2010-06-15 14.422 734,636 -1,976 2.06% 10,595,160
2010-06-14 2010-06-10 12.904 736,612 +1,383 2.07% 9,505,378
2010-06-11 2010-06-09 12.525 735,229 -6,916 2.06% 9,208,487
2010-06-03 2010-06-01 12.651 742,145 -1,581 2.08% 9,388,997
2010-06-02 2010-05-31 12.525 743,726 -1,383 2.09% 9,314,909
2010-06-01 2010-05-28 13.916 745,109 +1,581 2.09% 10,369,145
2010-05-31 2010-05-27 12.651 743,528 +6,916 2.09% 9,406,494
2010-05-17 2010-05-13 11.639 736,612 +1,976 2.07% 8,573,478
2010-05-12 2010-05-10 13.663 734,636 -13,042 2.06% 10,037,520
2010-05-11 2010-05-07 12.904 747,678 -11,066 2.10% 9,648,176
2010-05-10 2010-05-06 13.410 758,744 +15,018 2.13% 10,174,933
2010-05-07 2010-05-05 14.675 743,726 -395 2.09% 10,914,438
2010-04-30 2010-04-28 14.928 744,121 -21,145 2.09% 11,108,515
2010-04-29 2010-04-27 15.687 765,266 +10,079 2.15% 12,005,066
2010-04-28 2010-04-26 15.687 755,187 -27,666 2.12% 11,846,952
2010-04-27 2010-04-23 14.928 782,853 -39,522 2.20% 11,686,721
2010-04-26 2010-04-22 15.940 822,375 -38,534 2.31% 13,109,040
2010-04-23 2010-04-21 16.953 860,909 +22,528 2.41% 14,594,610
2010-04-19 2010-04-15 18.724 838,381 +21,539 2.35% 15,697,612
2010-04-16 2010-04-14 19.483 816,842 -40,510 2.29% 15,914,362
2010-04-14 2010-04-12 19.989 857,352 +27,270 2.40% 17,137,470
2010-04-13 2010-04-09 19.736 830,082 +20,354 2.33% 16,382,344
2010-04-12 2010-04-08 18.977 809,728 -24,701 2.27% 15,366,001
2010-04-09 2010-04-07 18.218 834,429 +14,623 2.34% 15,201,356
2010-04-08 2010-04-01 19.736 819,806 -14,623 2.30% 16,179,539
2010-04-07 2010-03-31 18.977 834,429 -2,569 2.34% 15,834,746
2010-04-01 2010-03-30 21.507 836,998 -7,509 2.35% 18,001,297
2010-03-31 2010-03-29 21.254 844,507 +52,366 2.37% 17,949,112
2010-03-30 2010-03-26 18.471 792,141 -988 2.22% 14,631,397
2010-03-26 2010-03-24 16.447 793,129 +396 2.22% 13,044,205
2010-03-25 2010-03-23 15.434 792,733 -1,779 2.22% 12,235,373
2010-03-24 2010-03-22 14.675 794,512 +40,154 2.23% 11,659,741
2010-03-23 2010-03-19 15.181 754,358 +127,064 2.12% 11,452,207
2010-03-22 2010-03-18 13.157 627,294 +8,695 1.76% 8,253,438
2010-03-19 2010-03-17 12.145 618,599 -3,952 1.74% 7,512,957
2010-03-18 2010-03-16 11.766 622,551 -211,048 1.75% 7,324,674
2010-03-17 2010-03-15 12.651 833,599 +16,038 2.34% 10,545,997
2010-03-16 2010-03-12 11.133 817,561 +229,821 2.29% 9,101,926
2010-03-15 2010-03-11 9.488 587,740 -8,300 1.65% 5,576,696
2010-03-12 2010-03-10 9.615 596,040 +4,347 1.67% 5,730,855
2010-03-11 2010-03-09 9.362 591,693 -988 1.66% 5,539,347
2010-03-08 2010-03-04 8.350 592,681 +198 1.66% 4,948,749
2010-03-04 2010-03-02 8.223 592,483 +2,964 1.66% 4,872,139
2010-03-03 2010-03-01 8.350 589,519 -2,371 1.65% 4,922,347
2010-03-02 2010-02-26 8.097 591,890 +2,253 1.66% 4,792,382
2010-02-25 2010-02-23 8.223 589,637 -198 1.65% 4,848,736
2010-02-23 2010-02-19 7.970 589,835 -198 1.65% 4,701,122
2010-02-22 2010-02-18 8.350 590,033 -1,976 1.65% 4,926,638
2010-02-18 2010-02-12 8.476 592,009 +1,383 1.66% 5,018,033
2010-02-17 2010-02-11 8.476 590,626 +198 1.66% 5,006,311
2010-02-12 2010-02-10 8.223 590,428 +1,581 1.66% 4,855,240
2010-02-09 2010-02-05 8.476 588,847 -198 1.65% 4,991,232
2010-02-08 2010-02-04 8.350 589,045 -5,533 1.65% 4,918,389
2010-02-04 2010-02-02 7.970 594,578 -1,976 1.67% 4,738,925
2010-02-02 2010-01-29 8.856 596,554 +6,719 1.67% 5,282,971
2010-02-01 2010-01-28 7.464 589,835 +11,659 1.65% 4,402,638
2010-01-29 2010-01-27 7.211 578,176 +100,188 1.62% 4,169,321
2010-01-28 2010-01-26 7.970 477,988 +65,805 1.34% 3,809,676
2010-01-27 2010-01-25 8.223 412,183 +20,946 1.16% 3,389,486
2010-01-26 2010-01-22 8.350 391,237 +14,821 1.10% 3,266,738
2010-01-25 2010-01-21 8.350 376,416 +25,729 1.06% 3,142,986
2010-01-22 2010-01-20 8.729 350,687 +21,935 0.98% 3,061,253
2010-01-21 2010-01-19 9.235 328,752 +33,593 0.92% 3,036,139
2010-01-20 2010-01-18 9.741 295,159 +791 0.83% 2,875,261
2010-01-18 2010-01-14 9.741 294,368 -593 0.83% 2,867,555
2010-01-15 2010-01-13 9.235 294,961 +4,545 0.83% 2,724,068
2010-01-14 2010-01-12 9.488 290,416 +9,683 0.81% 2,755,575
2010-01-13 2010-01-11 8.603 280,733 +7,707 0.79% 2,415,087
2010-01-12 2010-01-08 8.476 273,026 +1,185 0.77% 2,314,245
2010-01-11 2010-01-07 8.856 271,841 -3,557 0.76% 2,407,373
2010-01-08 2010-01-06 8.856 275,398 -197 0.77% 2,438,873
2010-01-07 2010-01-05 7.211 275,595 -16 0.77% 1,987,360
2010-01-06 2010-01-04 6.832 275,611 +34,582 0.77% 1,882,872
2010-01-05 2009-12-31 7.464 241,029 +1,778 0.68% 1,799,085
2010-01-04 2009-12-29 5.567 239,251 -2,830 0.67% 1,331,793
2009-12-30 2009-12-28 5.617 242,081 +2,372 0.68% 1,359,797
2009-12-28 2009-12-22 5.516 239,709 +1,976 0.67% 1,322,213
2009-12-21 2009-12-17 6.326 237,733 -1,976 0.67% 1,503,799
2009-12-18 2009-12-16 6.705 239,709 -2,964 0.67% 1,607,277
2009-12-17 2009-12-15 6.832 242,673 -1,186 0.68% 1,657,852
2009-12-16 2009-12-14 6.832 243,859 -23,318 0.68% 1,665,954
2009-12-14 2009-12-10 7.085 267,177 +5,928 0.75% 1,892,856
2009-12-11 2009-12-09 7.464 261,249 -5,928 0.73% 1,950,011
2009-12-10 2009-12-08 7.464 267,177 +5,731 0.75% 1,994,259
2009-12-09 2009-12-07 6.832 261,446 -2,174 0.73% 1,786,102
2009-12-08 2009-12-04 6.705 263,620 +3,952 0.74% 1,767,603
2009-12-07 2009-12-03 6.705 259,668 +1,976 0.73% 1,741,104
2009-12-04 2009-12-02 6.705 257,692 -20,346 0.72% 1,727,855
2009-12-03 2009-12-01 6.705 278,038 +11,857 0.78% 1,864,277
2009-12-02 2009-11-30 6.705 266,181 -12,252 0.75% 1,784,775
2009-11-30 2009-11-26 6.705 278,433 -3,359 0.78% 1,866,926
2009-11-27 2009-11-25 6.958 281,792 +3,754 0.79% 1,960,748
2009-11-26 2009-11-24 7.085 278,038 -3,359 0.78% 1,969,802
2009-11-25 2009-11-23 6.958 281,397 -15,611 0.79% 1,958,000
2009-11-24 2009-11-20 7.211 297,008 +1,976 0.83% 2,141,773
2009-11-23 2009-11-19 6.832 295,032 -2,964 0.83% 2,015,549
2009-11-20 2009-11-18 7.085 297,996 -50,170 0.84% 2,111,198
2009-11-19 2009-11-17 7.717 348,166 +3,755 0.98% 2,686,870
2009-11-16 2009-11-12 9.109 344,411 +1,186 0.97% 3,137,184
2009-11-13 2009-11-11 9.362 343,225 +55,331 0.96% 3,213,225
2009-11-03 2009-10-30 8.856 287,894 -16,600 0.81% 2,549,536
2009-11-02 2009-10-29 8.603 304,494 -197 0.85% 2,619,498
2009-10-30 2009-10-28 8.603 304,691 -198 0.85% 2,621,193
2009-10-28 2009-10-23 9.109 304,889 +3,755 0.86% 2,777,184
2009-10-27 2009-10-22 8.856 301,134 -82,206 0.84% 2,666,787
2009-10-23 2009-10-21 9.109 383,340 -143,070 1.08% 3,491,782
2009-10-22 2009-10-20 9.615 526,410 -198 1.48% 5,061,371
2009-10-21 2009-10-19 9.615 526,608 +791 1.48% 5,063,275
2009-10-20 2009-10-16 9.615 525,817 -16,939 1.47% 5,055,669
2009-10-14 2009-10-12 9.235 542,756 -8,411 1.52% 5,012,541
2009-10-13 2009-10-09 9.615 551,167 -3,952 1.55% 5,299,407
2009-10-09 2009-10-07 8.856 555,119 +4,743 1.56% 4,916,031
2009-10-08 2009-10-06 8.729 550,376 -33,792 1.54% 4,804,398
2009-10-07 2009-10-05 8.982 584,168 +53,553 1.64% 5,247,187
2009-10-05 2009-09-30 9.109 530,615 +395 1.49% 4,833,286
2009-10-02 2009-09-29 9.615 530,220 +198 1.49% 5,098,004
2009-09-29 2009-09-25 9.994 530,022 +2,766 1.49% 5,297,262
2009-09-28 2009-09-24 9.488 527,256 -5,731 1.48% 5,002,801
2009-09-25 2009-09-23 10.247 532,987 +791 1.49% 5,461,753
2009-09-24 2009-09-22 11.260 532,196 +3,952 1.49% 5,992,279
2009-09-23 2009-09-21 12.272 528,244 -2,766 1.48% 6,482,414
2009-09-22 2009-09-18 12.525 531,010 +790 1.49% 6,650,715
2009-09-18 2009-09-16 12.651 530,220 -8,300 1.49% 6,707,900
2009-09-17 2009-09-15 13.157 538,520 +396 1.51% 7,085,420
2009-09-16 2009-09-14 13.916 538,124 -2,174 1.51% 7,488,684
2009-09-15 2009-09-11 13.663 540,298 +790 1.52% 7,382,230
2009-09-14 2009-09-10 13.157 539,508 -395 1.51% 7,098,420
2009-09-11 2009-09-09 13.410 539,903 -1,581 1.51% 7,240,225
2009-09-10 2009-09-08 13.157 541,484 -988 1.52% 7,124,418
2009-09-09 2009-09-07 13.157 542,472 -11,856 1.52% 7,137,418
2009-09-08 2009-09-04 13.157 554,328 +2,964 1.55% 7,293,410
2009-09-07 2009-09-03 12.904 551,364 +395 1.55% 7,114,904
2009-09-03 2009-09-01 13.157 550,969 +4,743 1.55% 7,249,214
2009-09-02 2009-08-31 14.928 546,226 -198 1.53% 8,154,265
2009-09-01 2009-08-28 14.169 546,424 +198 1.53% 7,742,447
2009-08-31 2009-08-27 14.675 546,226 -7,905 1.53% 8,016,057
2009-08-28 2009-08-26 15.181 554,131 -5,335 1.86% 8,412,482
2009-08-27 2009-08-25 15.940 559,466 +3,161 1.88% 8,918,148
2009-08-26 2009-08-24 15.940 556,305 -19,958 1.87% 8,867,760
2009-08-25 2009-08-21 16.447 576,263 +197 1.94% 9,477,516
2009-08-24 2009-08-20 13.410 576,066 +22,133 1.94% 7,725,179
2009-08-21 2009-08-19 12.525 553,933 +5,730 1.86% 6,937,818
2009-08-20 2009-08-18 12.525 548,203 -988 1.84% 6,866,051
2009-08-19 2009-08-17 13.410 549,191 +4,150 1.85% 7,364,779
2009-08-18 2009-08-14 14.169 545,041 -790 1.83% 7,722,851
2009-08-17 2009-08-13 13.916 545,831 +3,162 1.84% 7,595,937
2009-08-14 2009-08-12 13.916 542,669 +9,090 1.83% 7,551,933
2009-08-13 2009-08-11 14.422 533,579 +11,066 1.80% 7,695,450
2009-08-12 2009-08-10 13.916 522,513 +25,491 1.76% 7,271,437
2009-08-11 2009-08-07 13.916 497,022 -5,533 1.67% 6,916,697
2009-08-10 2009-08-06 14.675 502,555 +988 1.69% 7,375,170
2009-08-07 2009-08-05 14.422 501,567 +1,977 1.69% 7,233,763
2009-08-06 2009-08-04 15.687 499,590 +8,102 1.68% 7,837,289
2009-08-05 2009-08-03 17.459 491,488 -9,486 1.65% 8,580,695
2009-08-04 2009-07-31 12.651 500,974 +198 1.69% 6,337,904
2009-08-03 2009-07-30 12.525 500,776 +8,149 1.68% 6,272,045
2009-07-31 2009-07-29 12.904 492,627 -988 1.66% 6,356,950
2009-07-30 2009-07-28 12.904 493,615 +791 1.66% 6,369,700
2009-07-29 2009-07-27 13.157 492,824 -593 1.66% 6,484,189
2009-07-27 2009-07-23 13.157 493,417 +182 1.66% 6,491,991
2009-07-24 2009-07-22 13.157 493,235 -54,873 1.66% 6,489,596
2009-07-23 2009-07-21 12.904 548,108 -135,086 1.84% 7,072,888
2009-07-21 2009-07-17 13.916 683,194 -395 2.30% 9,507,518
2009-07-20 2009-07-16 13.663 683,589 +592 2.30% 9,340,051
2009-07-17 2009-07-15 13.916 682,997 +6,324 2.30% 9,504,777
2009-07-16 2009-07-14 13.916 676,673 -735 2.28% 9,416,770
2009-07-13 2009-07-09 13.663 677,408 -35,031,563 2.28% 9,255,599
2009-06-26 2009-06-24 20.242 35,708,971 +34,994,792 120.13% 722,816,008
2009-06-25 2009-06-23 18.977 714,179 -46,573 2.40% 13,552,792
2009-06-24 2009-06-22 20.242 760,752 +6,213 2.56% 15,399,036
2009-06-23 2009-06-19 20.242 754,539 -10,023 2.54% 15,273,273
2009-06-22 2009-06-18 18.977 764,562 +8,015 2.57% 14,508,897
2009-06-19 2009-06-17 21.507 756,547 +3,747 2.55% 16,271,039
2009-06-18 2009-06-16 20.242 752,800 +3,952 2.56% 15,238,073
2009-06-17 2009-06-15 21.507 748,848 -538 2.55% 16,105,457
2009-06-16 2009-06-12 21.507 749,386 -23,602 2.55% 16,117,027
2009-06-15 2009-06-11 21.507 772,988 +90,569 2.63% 16,624,635
2009-06-12 2009-06-10 21.507 682,419 +4,821 2.32% 14,676,770
2009-06-11 2009-06-09 21.507 677,598 +204,345 2.31% 14,573,084
2009-06-10 2009-06-08 21.507 473,253 +141,600 1.61% 10,178,241
2009-06-09 2009-06-05 21.507 331,653 +47 1.13% 7,132,853
2009-06-08 2009-06-04 21.507 331,606 +4,664 1.13% 7,131,843
2009-06-05 2009-06-03 21.507 326,942 -332 1.11% 7,031,534
2009-06-03 2009-06-01 21.507 327,274 -269 1.23% 7,038,674
2009-06-02 2009-05-29 21.507 327,543 -5,059 1.23% 7,044,460
2009-06-01 2009-05-27 21.507 332,602 -395 1.25% 7,153,263
2009-05-29 2009-05-26 16.447 332,997 +3,557 1.25% 5,476,639
2009-05-27 2009-05-25 18.977 329,440 +6,561 1.24% 6,251,699
2009-05-26 2009-05-22 18.977 322,879 +2,987 1.21% 6,127,192
2009-05-25 2009-05-21 18.977 319,892 -2,102 1.20% 6,070,509
2009-05-22 2009-05-20 17.712 321,994 +31 1.21% 5,703,038
2009-05-21 2009-05-19 17.712 321,963 -2,260 1.21% 5,702,489
2009-05-20 2009-05-18 17.712 324,223 +2,118 1.22% 5,742,517
2009-05-19 2009-05-15 17.712 322,105 -1,834 1.21% 5,705,004
2009-05-18 2009-05-14 18.977 323,939 +4,980 1.21% 6,147,308
2009-05-15 2009-05-13 18.977 318,959 +2,071 1.20% 6,052,803
2009-05-12 2009-05-08 18.977 316,888 +95 1.19% 6,013,503
2009-05-11 2009-05-07 15.181 316,793 +6,798 1.19% 4,809,360
2009-05-07 2009-05-05 15.181 309,995 +2,371 1.16% 4,706,157
2009-05-05 2009-04-30 15.181 307,624 +791 1.15% 4,670,162
2009-05-04 2009-04-29 15.181 306,833 +10,354 1.15% 4,658,153
2009-04-23 2009-04-21 16.447 296,479 +6,134 1.11% 4,876,045
2009-04-22 2009-04-20 16.447 290,345 +14,418 1.09% 4,775,162
2009-04-21 2009-04-17 18.977 275,927 +79 1.03% 5,236,196
2009-04-17 2009-04-15 21.507 275,848 +9,596 1.03% 5,932,657
2009-04-15 2009-04-09 21.507 266,252 -237 1.00% 5,726,276
2009-04-09 2009-04-07 21.507 266,489 +3,541 1.00% 5,731,373
2009-04-01 2009-03-30 20.242 262,948 +2,371 0.99% 5,322,557
2009-03-30 2009-03-26 21.507 260,577 +791 0.98% 5,604,223
2009-03-27 2009-03-25 20.242 259,786 -1,977 0.97% 5,258,552
2009-03-26 2009-03-24 22.772 261,763 +1,977 0.98% 5,960,891
2009-03-20 2009-03-18 22.772 259,786 +11,619 0.97% 5,915,871
2009-03-16 2009-03-12 22.772 248,167 -79 0.93% 5,651,282
2009-03-13 2009-03-11 22.772 248,246 -7,651 0.93% 5,653,081
2009-03-12 2009-03-10 22.772 255,897 +790 0.96% 5,827,310
2009-03-11 2009-03-09 22.772 255,107 -7,904 0.96% 5,809,320
2009-03-05 2009-03-03 24.037 263,011 +600 0.99% 6,322,050
2009-03-03 2009-02-27 25.302 262,411 +11,146 0.98% 6,639,609
2009-02-26 2009-02-24 26.567 251,265 +1,580 0.94% 6,675,468
2009-02-19 2009-02-17 27.833 249,685 +1,581 0.94% 6,949,372
2009-02-10 2009-02-06 26.567 248,104 +1,107 0.93% 6,591,489
2009-02-05 2009-02-03 25.302 246,997 +316 0.93% 6,249,599
2009-02-04 2009-02-02 24.037 246,681 +11,857 0.92% 5,929,523
2009-01-29 2009-01-22 24.037 234,824 +158 0.88% 5,644,514
2009-01-08 2009-01-06 29.098 234,666 +1,739 0.88% 6,828,235
2009-01-07 2009-01-05 26.567 232,927 +2,371 0.87% 6,188,275
2008-12-09 2008-12-05 30.363 230,556 +11,857 1.07% 7,000,324
2008-12-04 2008-12-02 32.893 218,699 +6,323 1.11% 7,193,671
2008-12-03 2008-12-01 32.893 212,376 +380 1.08% 6,985,689
2008-12-02 2008-11-28 32.893 211,996 +790 1.08% 6,973,189
2008-12-01 2008-11-27 37.953 211,206 -79 1.07% 8,016,004
2008-11-28 2008-11-26 37.953 211,285 +791 1.07% 8,019,003
2008-11-11 2008-11-07 37.953 210,494 -1,581 1.32% 7,988,982
2008-11-04 2008-10-31 34.158 212,075 +3,082 1.33% 7,244,087
2008-11-03 2008-10-30 32.893 208,993 +10,047 1.39% 6,874,412
2008-10-31 2008-10-29 25.302 198,946 -16 1.33% 5,033,796
2008-10-30 2008-10-28 27.833 198,962 +16 1.33% 5,537,621
2008-10-21 2008-10-17 49.340 198,946 -478,676 1.33% 9,815,903
2008-09-04 2008-09-02 77.172 677,622 -1,264 4.52% 52,293,508
2008-08-29 2008-08-27 84.763 678,886 +790 4.70% 57,544,272
2008-08-26 2008-08-21 83.498 678,096 -1,423 4.70% 56,619,439
2008-08-20 2008-08-18 110.065 679,519 +317 4.71% 74,791,338
2008-08-19 2008-08-15 112.595 679,202 +1,580 4.71% 76,474,986
2008-07-31 2008-07-29 142.958 677,622 -458 4.70% 96,871,580
2008-07-30 2008-07-28 141.693 678,080 +458 4.82% 96,079,205
2008-07-29 2008-07-25 120.186 677,622 +1,423 4.82% 81,440,709
2008-07-10 2008-07-08 136.633 676,199 -790 4.81% 92,390,799
2008-07-07 2008-07-03 145.488 676,989 +47 4.82% 98,494,028
2008-06-06 2008-06-04 165.730 676,942 +395 4.81% 112,189,755
2008-06-05 2008-06-03 170.791 676,547 +791 4.81% 115,547,934
2008-06-04 2008-06-02 178.381 675,756 +1,581 4.81% 120,542,298
2008-06-03 2008-05-30 197.358 674,175 +3,162 4.80% 133,053,924
2008-05-20 2008-05-16 174.586 671,013 +964 4.94% 117,149,507
2008-05-19 2008-05-15 174.586 670,049 +2,371 4.93% 116,981,206
2008-05-15 2008-05-13 175.851 667,678 +791 4.91% 117,411,953
2008-05-13 2008-05-08 172.056 666,887 +2,245 4.91% 114,741,786
2008-05-09 2008-05-07 174.586 664,642 -5,534 4.89% 116,037,219
2008-05-07 2008-05-05 177.116 670,176 -1,580 4.93% 118,699,079
2008-05-02 2008-04-29 184.707 671,756 +1,264 4.94% 124,078,020
2008-04-28 2008-04-24 189.767 670,492 -1,581 4.93% 127,237,552
2008-04-03 2008-04-01 206.214 672,073 +3,478 4.94% 138,590,830
2008-04-02 2008-03-31 210.009 668,595 +5,850 4.92% 140,411,169
2008-03-28 2008-03-26 196.093 662,745 -1,629 4.88% 129,959,671
2008-03-26 2008-03-20 174.586 664,374 +48 4.89% 115,990,430
2008-03-25 2008-03-19 161.935 664,326 +3,193 4.89% 107,577,554
2008-03-19 2008-03-17 163.200 661,133 +6,640 4.86% 107,896,906
2008-03-18 2008-03-14 191.033 654,493 +790 4.81% 125,029,472
2008-03-17 2008-03-13 202.419 653,703 -5,723 4.81% 132,321,649
2008-03-14 2008-03-12 220.130 659,426 -4,948 4.85% 145,159,599
2008-03-13 2008-03-11 212.540 664,374 -16 4.89% 141,205,741
2008-03-12 2008-03-10 218.865 664,390 +16 4.89% 145,411,795
2008-03-11 2008-03-07 220.130 664,374 +158,089 4.89% 146,248,803
2008-03-05 2008-03-03 223.926 506,285 +205 3.72% 113,370,163
2008-03-04 2008-02-29 226.456 506,080 +2,055 3.72% 114,604,758
2008-03-03 2008-02-28 226.456 504,025 +3,162 3.71% 114,139,392
2008-02-29 2008-02-27 230.251 500,863 -9,122 3.68% 115,324,288
2008-02-28 2008-02-26 230.251 509,985 -8,457 3.75% 117,424,639
2008-02-27 2008-02-25 235.312 518,442 +1,264 3.81% 121,995,431
2008-02-26 2008-02-22 235.312 517,178 +791 3.80% 121,697,997
2008-02-25 2008-02-21 236.577 516,387 +1,581 3.80% 122,165,155
2008-02-22 2008-02-20 237.842 514,806 +1,659 3.79% 122,442,417
2008-02-21 2008-02-19 237.842 513,147 +1,186 3.77% 122,047,837
2008-02-20 2008-02-18 235.312 511,961 +16 3.77% 120,470,376
2008-02-19 2008-02-15 227.721 511,945 +79 3.77% 116,580,592
2008-02-12 2008-02-06 236.577 511,866 -395 3.77% 121,095,592
2008-01-29 2008-01-25 212.540 512,261 +790 3.77% 108,875,715
2008-01-25 2008-01-23 192.298 511,471 +791 3.76% 98,354,684
2008-01-24 2008-01-22 188.502 510,680 +47 3.76% 96,264,368
2008-01-23 2008-01-21 213.805 510,633 +2,624 3.76% 109,175,710
2008-01-18 2008-01-16 189.767 508,009 +791 3.74% 96,403,568
2008-01-17 2008-01-15 197.358 507,218 +1,802 3.73% 100,103,601
2008-01-16 2008-01-14 217.600 505,416 +14,513 3.72% 109,978,522
2008-01-14 2008-01-10 170.791 490,903 +15,018 3.61% 83,841,666
2008-01-11 2008-01-09 168.260 475,885 -15,809 3.50% 80,072,631
2008-01-04 2008-01-02 169.526 491,694 +79 3.62% 83,354,711
2008-01-02 2007-12-27 179.647 491,615 +1,581 3.62% 88,316,920
2007-12-28 2007-12-24 185.972 490,034 +2,846 3.60% 91,132,649
2007-12-27 2007-12-20 187.237 487,188 +395 3.58% 91,219,722
2007-12-21 2007-12-19 180.912 486,793 +4,316 3.58% 88,066,514
2007-12-20 2007-12-18 179.647 482,477 -554 3.55% 86,675,310
2007-12-17 2007-12-13 203.684 483,031 -4,553 3.55% 98,385,551
2007-12-14 2007-12-12 213.805 487,584 -126 3.59% 104,247,727
2007-12-13 2007-12-11 208.744 487,710 -20,915 3.59% 101,806,627
2007-12-11 2007-12-07 210.009 508,625 +822 3.74% 106,815,981
2007-12-06 2007-12-04 236.577 507,803 +3,952 3.74% 120,134,380
2007-12-03 2007-11-29 242.902 503,851 -790 3.71% 122,386,580
2007-11-30 2007-11-28 237.842 504,641 -1,471 3.71% 120,024,754
2007-11-28 2007-11-26 251.758 506,112 -63 3.72% 127,417,816
2007-11-20 2007-11-16 297.302 506,175 +2,340 4.00% 150,487,005
2007-11-19 2007-11-15 322.605 503,835 +838 3.98% 162,539,514
2007-11-06 2007-11-02 316.279 502,997 +1,185 3.97% 159,087,423
2007-11-05 2007-11-01 322.605 501,812 +1,992 3.96% 161,886,885
2007-11-02 2007-10-31 316.279 499,820 -537 3.95% 158,082,605
2007-11-01 2007-10-30 297.302 500,357 +601 3.95% 148,757,300
2007-10-31 2007-10-29 316.279 499,756 +411 3.95% 158,062,363
2007-10-30 2007-10-26 322.605 499,345 +55,489 4.26% 161,091,020
2007-10-29 2007-10-25 309.953 443,856 -253 3.78% 137,574,716
2007-10-25 2007-10-23 256.819 444,109 -2,388 3.78% 114,055,454
2007-10-24 2007-10-22 246.698 446,497 +1,281 3.80% 110,149,772
2007-10-23 2007-10-18 237.842 445,216 -1,186 3.79% 105,891,002
2007-10-18 2007-10-16 240.372 446,402 -790 3.80% 107,302,583
2007-10-17 2007-10-15 239.107 447,192 +1,976 3.81% 106,926,727
2007-10-16 2007-10-12 241.637 445,216 +1,850 3.79% 107,580,752
2007-10-15 2007-10-11 242.902 443,366 +158 3.78% 107,694,632
2007-10-12 2007-10-10 240.372 443,208 +79 3.78% 106,534,835
2007-10-08 2007-10-04 232.781 443,129 -791 3.78% 103,152,187
2007-10-05 2007-10-03 235.312 443,920 +222 3.78% 104,459,538
2007-10-04 2007-10-02 246.698 443,698 +174 3.78% 109,459,265
2007-10-02 2007-09-27 251.758 443,524 +24,440 3.78% 111,660,777
2007-09-28 2007-09-25 241.637 419,084 +395 4.28% 101,266,288
2007-09-27 2007-09-24 251.758 418,689 +21,010 4.28% 105,408,364
2007-09-25 2007-09-21 244.167 397,679 -395 4.07% 97,100,264
2007-09-24 2007-09-20 240.372 398,074 +98,331 4.07% 95,685,881
2007-09-21 2007-09-19 240.372 299,743 +171,952 3.06% 72,049,852
2007-09-20 2007-09-18 222.660 127,791 +43,095 1.31% 28,454,003
2007-09-19 2007-09-17 215.070 84,696 +7,035 0.87% 18,215,549
2007-09-18 2007-09-14 218.865 77,661 +5,865 0.79% 16,997,284
2007-09-17 2007-09-13 191.033 71,796 +3,209 0.73% 13,715,374
2007-09-13 2007-09-11 196.093 68,587 +79 0.70% 13,449,432
2007-09-12 2007-09-10 213.805 68,508 -1,154 0.70% 14,647,329
2007-09-10 2007-09-06 239.107 69,662 -2,118 0.71% 16,656,670
2007-09-07 2007-09-05 250.493 71,780 -3,778 0.73% 17,980,389
2007-09-05 2007-09-03 232.781 75,558 -522 0.77% 17,588,497
2007-09-04 2007-08-31 222.660 76,080 +16 0.78% 16,940,008
2007-08-29 2007-08-27 210.009 76,064 -3,952 0.85% 15,974,148
2007-08-27 2007-08-23 182.177 80,016 +31 0.89% 14,577,054
2007-08-24 2007-08-22 151.814 79,985 +2,719 0.89% 12,142,839
2007-08-23 2007-08-21 187.237 77,266 -158 0.86% 14,467,070
2007-08-21 2007-08-17 189.767 77,424 +301 0.87% 14,692,554
2007-08-20 2007-08-16 202.419 77,123 +205 0.86% 15,611,130
2007-08-17 2007-08-15 222.660 76,918 +221 0.86% 17,126,598
2007-08-16 2007-08-14 231.516 76,697 -790 0.86% 17,756,604
2007-08-15 2007-08-13 230.251 77,487 -1,581 0.87% 17,841,472
2007-08-13 2007-08-09 240.372 79,068 +142 0.88% 19,005,741
2007-08-10 2007-08-08 220.130 78,926 -1,928 0.88% 17,373,999
2007-08-09 2007-08-07 221.395 80,854 +2,245 0.90% 17,900,700
2007-08-08 2007-08-06 244.167 78,609 -917 0.88% 19,193,758
2007-08-07 2007-08-03 274.530 79,526 -3,273 0.89% 21,832,291
2007-08-03 2007-08-01 290.977 82,799 +5,628 0.93% 24,092,583
2007-08-02 2007-07-31 302.363 77,171 -1,581 0.86% 23,333,639
2007-08-01 2007-07-30 294.772 78,752 +18,054 0.88% 23,213,892
2007-07-31 2007-07-27 290.977 60,698 +7,936 0.68% 17,661,706
2007-07-27 2007-07-25 312.484 52,762 -2,103 0.59% 16,487,266
2007-07-26 2007-07-24 313.749 54,865 -395 0.61% 17,213,830
2007-07-25 2007-07-23 316.279 55,260 +48 0.62% 17,477,581
2007-07-24 2007-07-20 316.279 55,212 -1,581 0.62% 17,462,400
2007-07-23 2007-07-19 313.749 56,793 +379 0.63% 17,818,738
2007-07-20 2007-07-18 308.688 56,414 -616 0.63% 17,414,346
2007-07-19 2007-07-17 311.219 57,030 -12,489 0.64% 17,748,797
2007-07-18 2007-07-16 302.363 69,519 +59,816 0.78% 21,019,959
2007-07-04 2007-06-29 245.433 9,703 -87,324 0.11% 2,381,432
2007-06-26 2007-06-22 253.023 97,027 1.08% 24,550,087

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top