History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-08-07 | 2023-08-03 | 0.125 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.125 | 0 | -891,295 | ||
| 2022-03-29 | 2022-03-25 | 0.125 | 891,295 | -2,000 | 0.22% | 111,412 |
| 2021-01-26 | 2021-01-22 | 0.121 | 893,295 | -15,000 | 0.26% | 108,089 |
| 2021-01-15 | 2021-01-13 | 0.129 | 908,295 | +535,000 | 0.27% | 117,170 |
| 2020-12-16 | 2020-12-14 | 0.105 | 373,295 | -15,000 | 0.11% | 39,196 |
| 2020-12-15 | 2020-12-11 | 0.107 | 388,295 | +15,000 | 0.11% | 41,548 |
| 2020-12-02 | 2020-11-30 | 0.105 | 373,295 | -95,000 | 0.11% | 39,196 |
| 2020-10-30 | 2020-10-28 | 0.100 | 468,295 | +50,000 | 0.14% | 46,830 |
| 2020-09-03 | 2020-09-01 | 0.106 | 418,295 | +45,000 | 0.12% | 44,339 |
| 2020-07-06 | 2020-07-02 | 0.111 | 373,295 | -15,000 | 0.11% | 41,436 |
| 2020-03-20 | 2020-03-18 | 0.098 | 388,295 | -50,000 | 0.11% | 38,053 |
| 2020-03-13 | 2020-03-11 | 0.112 | 438,295 | +50,000 | 0.13% | 49,089 |
| 2020-02-14 | 2020-02-12 | 0.141 | 388,295 | +170,000 | 0.11% | 54,750 |
| 2020-01-30 | 2020-01-24 | 0.114 | 218,295 | +25,000 | 0.06% | 24,886 |
| 2020-01-22 | 2020-01-20 | 0.120 | 193,295 | +5,000 | 0.06% | 23,195 |
| 2019-12-16 | 2019-12-12 | 0.214 | 188,295 | -10,000 | 0.06% | 40,295 |
| 2019-12-03 | 2019-11-29 | 0.203 | 198,295 | +10,000 | 0.06% | 40,254 |
| 2019-09-03 | 2019-08-30 | 0.400 | 188,295 | -25,000 | 0.06% | 75,318 |
| 2019-09-02 | 2019-08-29 | 0.400 | 213,295 | +25,000 | 0.06% | 85,318 |
| 2019-08-28 | 2019-08-26 | 0.440 | 188,295 | -12,500 | 0.06% | 82,850 |
| 2019-08-12 | 2019-08-08 | 0.600 | 200,795 | -1,250 | 0.06% | 120,477 |
| 2019-08-09 | 2019-08-07 | 0.560 | 202,045 | -252,000 | 0.06% | 113,145 |
| 2019-08-08 | 2019-08-06 | 0.600 | 454,045 | -23,750 | 0.13% | 272,427 |
| 2019-08-07 | 2019-08-05 | 0.720 | 477,795 | -1,000 | 0.14% | 344,012 |
| 2019-08-06 | 2019-08-02 | 0.720 | 478,795 | -11,000 | 0.14% | 344,732 |
| 2019-08-05 | 2019-08-01 | 0.760 | 489,795 | +1,000 | 0.14% | 372,244 |
| 2019-08-01 | 2019-07-30 | 0.800 | 488,795 | +15,500 | 0.14% | 391,036 |
| 2019-07-31 | 2019-07-29 | 0.680 | 473,295 | +12,500 | 0.14% | 321,841 |
| 2019-07-30 | 2019-07-26 | 0.760 | 460,795 | +5,000 | 0.14% | 350,204 |
| 2019-07-29 | 2019-07-25 | 0.880 | 455,795 | +167,500 | 0.13% | 401,100 |
| 2019-03-29 | 2019-03-27 | 0.960 | 288,295 | +80,000 | 0.08% | 276,763 |
| 2019-03-05 | 2019-03-01 | 1.080 | 208,295 | -12,500 | 0.06% | 224,959 |
| 2019-03-01 | 2019-02-27 | 0.880 | 220,795 | -7,500 | 0.06% | 194,300 |
| 2019-02-26 | 2019-02-22 | 0.840 | 228,295 | +17,500 | 0.07% | 191,768 |
| 2019-02-21 | 2019-02-19 | 0.840 | 210,795 | +2,500 | 0.06% | 177,068 |
| 2019-01-11 | 2019-01-09 | 0.920 | 208,295 | -20,000 | 0.06% | 191,631 |
| 2019-01-09 | 2019-01-07 | 0.800 | 228,295 | +15,000 | 0.07% | 182,636 |
| 2019-01-03 | 2018-12-31 | 1.160 | 213,295 | +20,000 | 0.06% | 247,422 |
| 2018-12-13 | 2018-12-11 | 0.920 | 193,295 | -5,000 | 0.06% | 177,831 |
| 2018-11-29 | 2018-11-27 | 1.040 | 198,295 | -25,000 | 0.06% | 206,227 |
| 2018-03-26 | 2018-03-22 | 2.280 | 223,295 | -8,750 | 0.07% | 509,113 |
| 2018-03-20 | 2018-03-16 | 2.360 | 232,045 | -25,000 | 0.07% | 547,626 |
| 2018-03-16 | 2018-03-14 | 2.400 | 257,045 | +25,000 | 0.08% | 616,908 |
| 2017-12-18 | 2017-12-14 | 2.240 | 232,045 | -13,750 | 0.07% | 519,781 |
| 2017-11-24 | 2017-11-22 | 2.600 | 245,795 | -20,000 | 0.07% | 639,067 |
| 2017-11-16 | 2017-11-14 | 3.040 | 265,795 | -3,750 | 0.08% | 808,017 |
| 2017-11-10 | 2017-11-08 | 2.560 | 269,545 | -8,750 | 0.08% | 690,035 |
| 2017-11-09 | 2017-11-07 | 2.680 | 278,295 | -2,500 | 0.08% | 745,831 |
| 2017-11-07 | 2017-11-03 | 2.680 | 280,795 | +12,500 | 0.08% | 752,531 |
| 2017-11-03 | 2017-11-01 | 2.800 | 268,295 | -7,500 | 0.08% | 751,226 |
| 2017-11-02 | 2017-10-31 | 2.720 | 275,795 | -19,750 | 0.08% | 750,162 |
| 2017-11-01 | 2017-10-30 | 2.720 | 295,545 | +7,500 | 0.09% | 803,882 |
| 2017-10-30 | 2017-10-26 | 2.680 | 288,045 | +5,000 | 0.08% | 771,961 |
| 2017-10-27 | 2017-10-25 | 2.640 | 283,045 | -5,000 | 0.08% | 747,239 |
| 2017-10-24 | 2017-10-20 | 2.400 | 288,045 | -35,000 | 0.08% | 691,308 |
| 2017-10-23 | 2017-10-19 | 2.480 | 323,045 | +20,000 | 0.09% | 801,152 |
| 2017-10-20 | 2017-10-18 | 2.640 | 303,045 | +79,750 | 0.09% | 800,039 |
| 2017-10-18 | 2017-10-16 | 2.720 | 223,295 | -5,000 | 0.07% | 607,362 |
| 2017-10-17 | 2017-10-13 | 2.840 | 228,295 | -3,500 | 0.07% | 648,358 |
| 2017-09-27 | 2017-09-25 | 2.280 | 231,795 | -12,500 | 0.07% | 528,493 |
| 2017-08-24 | 2017-08-21 | 2.640 | 244,295 | +12,500 | 0.07% | 644,939 |
| 2017-08-18 | 2017-08-16 | 2.720 | 231,795 | +3,000 | 0.07% | 630,482 |
| 2017-08-16 | 2017-08-14 | 2.760 | 228,795 | -117,500 | 0.07% | 631,474 |
| 2017-08-14 | 2017-08-10 | 2.880 | 346,295 | -5,000 | 0.10% | 997,330 |
| 2017-08-10 | 2017-08-08 | 3.000 | 351,295 | +5,000 | 0.10% | 1,053,885 |
| 2017-08-09 | 2017-08-07 | 3.040 | 346,295 | +50,000 | 0.10% | 1,052,737 |
| 2017-08-08 | 2017-08-04 | 3.120 | 296,295 | -90,000 | 0.09% | 924,440 |
| 2017-08-07 | 2017-08-03 | 2.920 | 386,295 | +78,000 | 0.11% | 1,127,981 |
| 2017-08-03 | 2017-08-01 | 2.840 | 308,295 | -45,000 | 0.09% | 875,558 |
| 2017-08-02 | 2017-07-31 | 2.920 | 353,295 | +129,750 | 0.10% | 1,031,621 |
| 2017-08-01 | 2017-07-28 | 3.200 | 223,545 | -7,375 | 0.07% | 715,344 |
| 2017-07-28 | 2017-07-26 | 1.800 | 230,920 | +19,250 | 0.07% | 415,656 |
| 2017-07-27 | 2017-07-25 | 5.960 | 211,670 | +875 | 0.06% | 1,261,553 |
| 2017-07-26 | 2017-07-24 | 6.200 | 210,795 | +375 | 0.06% | 1,306,929 |
| 2017-07-24 | 2017-07-20 | 6.880 | 210,420 | -3,500 | 0.06% | 1,447,690 |
| 2017-07-21 | 2017-07-19 | 6.840 | 213,920 | -6,125 | 0.06% | 1,463,213 |
| 2017-07-20 | 2017-07-18 | 7.040 | 220,045 | +125 | 0.06% | 1,549,117 |
| 2017-07-19 | 2017-07-17 | 7.200 | 219,920 | +2,125 | 0.06% | 1,583,424 |
| 2017-07-17 | 2017-07-13 | 7.240 | 217,795 | +250 | 0.06% | 1,576,836 |
| 2017-07-14 | 2017-07-12 | 7.280 | 217,545 | -125 | 0.06% | 1,583,728 |
| 2017-07-13 | 2017-07-11 | 7.360 | 217,670 | -14,625 | 0.06% | 1,602,051 |
| 2017-07-12 | 2017-07-10 | 7.440 | 232,295 | -46,500 | 0.07% | 1,728,275 |
| 2017-07-11 | 2017-07-07 | 7.400 | 278,795 | -24,500 | 0.08% | 2,063,083 |
| 2017-07-10 | 2017-07-06 | 7.360 | 303,295 | -34,875 | 0.09% | 2,232,251 |
| 2017-07-07 | 2017-07-05 | 7.320 | 338,170 | +4,500 | 0.10% | 2,475,404 |
| 2017-07-06 | 2017-07-04 | 7.320 | 333,670 | -63,000 | 0.10% | 2,442,464 |
| 2017-07-05 | 2017-07-03 | 7.280 | 396,670 | +6,625 | 0.12% | 2,887,758 |
| 2017-07-04 | 2017-06-30 | 7.200 | 390,045 | -250 | 0.11% | 2,808,324 |
| 2017-07-03 | 2017-06-29 | 7.240 | 390,295 | +625 | 0.11% | 2,825,736 |
| 2017-06-30 | 2017-06-28 | 7.200 | 389,670 | +125 | 0.11% | 2,805,624 |
| 2017-06-14 | 2017-06-12 | 7.680 | 389,545 | -5,000 | 0.12% | 2,991,706 |
| 2017-06-08 | 2017-06-06 | 7.600 | 394,545 | -625 | 0.12% | 2,998,542 |
| 2017-06-07 | 2017-06-05 | 7.680 | 395,170 | -25,000 | 0.12% | 3,034,906 |
| 2017-06-01 | 2017-05-29 | 7.720 | 420,170 | +625 | 0.12% | 3,243,712 |
| 2017-05-09 | 2017-05-05 | 7.880 | 419,545 | -12,500 | 0.12% | 3,306,015 |
| 2017-04-21 | 2017-04-19 | 7.560 | 432,045 | +1,250 | 0.14% | 3,266,260 |
| 2017-04-19 | 2017-04-13 | 7.680 | 430,795 | -7,500 | 0.14% | 3,308,506 |
| 2017-04-06 | 2017-04-03 | 7.600 | 438,295 | +25,000 | 0.15% | 3,331,042 |
| 2017-03-23 | 2017-03-21 | 7.600 | 413,295 | +12,500 | 0.14% | 3,141,042 |
| 2017-03-22 | 2017-03-20 | 7.560 | 400,795 | -2,500 | 0.13% | 3,030,010 |
| 2017-03-16 | 2017-03-14 | 7.920 | 403,295 | +3,750 | 0.13% | 3,194,096 |
| 2017-03-14 | 2017-03-10 | 8.240 | 399,545 | -98,750 | 0.13% | 3,292,251 |
| 2017-03-08 | 2017-03-06 | 8.240 | 498,295 | +2,500 | 0.17% | 4,105,951 |
| 2017-03-06 | 2017-03-02 | 8.440 | 495,795 | -3,750 | 0.16% | 4,184,510 |
| 2017-03-03 | 2017-03-01 | 8.280 | 499,545 | +3,750 | 0.17% | 4,136,233 |
| 2017-03-02 | 2017-02-28 | 8.480 | 495,795 | -7,375 | 0.16% | 4,204,342 |
| 2017-02-24 | 2017-02-22 | 8.400 | 503,170 | -162,500 | 0.17% | 4,226,628 |
| 2017-02-23 | 2017-02-21 | 8.600 | 665,670 | +30,000 | 0.22% | 5,724,762 |
| 2017-02-22 | 2017-02-20 | 8.760 | 635,670 | +98,250 | 0.21% | 5,568,469 |
| 2017-02-21 | 2017-02-17 | 8.720 | 537,420 | +130,000 | 0.18% | 4,686,302 |
| 2017-02-20 | 2017-02-16 | 8.600 | 407,420 | +15,500 | 0.14% | 3,503,812 |
| 2017-02-16 | 2017-02-14 | 8.920 | 391,920 | -2,500 | 0.13% | 3,495,926 |
| 2017-01-13 | 2017-01-11 | 8.320 | 394,420 | -3,750 | 0.13% | 3,281,574 |
| 2017-01-11 | 2017-01-09 | 8.240 | 398,170 | -119,375 | 0.13% | 3,280,921 |
| 2017-01-10 | 2017-01-06 | 8.320 | 517,545 | -3,750 | 0.17% | 4,305,974 |
| 2017-01-06 | 2017-01-04 | 8.440 | 521,295 | +3,750 | 0.17% | 4,399,730 |
| 2016-12-28 | 2016-12-22 | 8.320 | 517,545 | +2,500 | 0.17% | 4,305,974 |
| 2016-12-19 | 2016-12-15 | 8.800 | 515,045 | -7,500 | 0.17% | 4,532,396 |
| 2016-12-14 | 2016-12-12 | 8.520 | 522,545 | +2,500 | 0.17% | 4,452,083 |
| 2016-12-13 | 2016-12-09 | 9.200 | 520,045 | -5,000 | 0.17% | 4,784,414 |
| 2016-12-12 | 2016-12-08 | 9.200 | 525,045 | -6,250 | 0.18% | 4,830,414 |
| 2016-12-09 | 2016-12-07 | 9.400 | 531,295 | +6,250 | 0.18% | 4,994,173 |
| 2016-12-05 | 2016-12-01 | 9.520 | 525,045 | -10,000 | 0.18% | 4,998,428 |
| 2016-12-02 | 2016-11-30 | 9.520 | 535,045 | +3,750 | 0.18% | 5,093,628 |
| 2016-12-01 | 2016-11-29 | 9.680 | 531,295 | -2,500 | 0.18% | 5,142,936 |
| 2016-11-30 | 2016-11-28 | 9.720 | 533,795 | +2,500 | 0.18% | 5,188,487 |
| 2016-11-29 | 2016-11-25 | 9.680 | 531,295 | +12,500 | 0.18% | 5,142,936 |
| 2016-11-22 | 2016-11-18 | 9.480 | 518,795 | +5,000 | 0.17% | 4,918,177 |
| 2016-11-21 | 2016-11-17 | 9.600 | 513,795 | -5,000 | 0.17% | 4,932,432 |
| 2016-11-18 | 2016-11-16 | 9.560 | 518,795 | +124,125 | 0.17% | 4,959,680 |
| 2016-11-17 | 2016-11-15 | 9.200 | 394,670 | -2,750 | 0.13% | 3,630,964 |
| 2016-11-16 | 2016-11-14 | 9.240 | 397,420 | -2,875 | 0.13% | 3,672,161 |
| 2016-11-15 | 2016-11-11 | 9.040 | 400,295 | -143,875 | 0.13% | 3,618,667 |
| 2016-11-07 | 2016-11-03 | 9.000 | 544,170 | -12,500 | 0.18% | 4,897,530 |
| 2016-11-04 | 2016-11-02 | 9.000 | 556,670 | +5,000 | 0.19% | 5,010,030 |
| 2016-11-01 | 2016-10-28 | 9.200 | 551,670 | -7,500 | 0.18% | 5,075,364 |
| 2016-10-31 | 2016-10-27 | 9.120 | 559,170 | -26,250 | 0.19% | 5,099,630 |
| 2016-10-28 | 2016-10-26 | 8.880 | 585,420 | +7,500 | 0.20% | 5,198,530 |
| 2016-10-26 | 2016-10-24 | 9.000 | 577,920 | -5,000 | 0.19% | 5,201,280 |
| 2016-10-25 | 2016-10-20 | 8.720 | 582,920 | -5,000 | 0.19% | 5,083,062 |
| 2016-10-19 | 2016-10-17 | 8.600 | 587,920 | -5,000 | 0.20% | 5,056,112 |
| 2016-10-13 | 2016-10-11 | 8.880 | 592,920 | -5,000 | 0.20% | 5,265,130 |
| 2016-10-11 | 2016-10-06 | 8.880 | 597,920 | +6,250 | 0.20% | 5,309,530 |
| 2016-10-07 | 2016-10-05 | 9.000 | 591,670 | -10,000 | 0.20% | 5,325,030 |
| 2016-10-06 | 2016-10-04 | 9.280 | 601,670 | -2,500 | 0.20% | 5,583,498 |
| 2016-10-04 | 2016-09-30 | 9.400 | 604,170 | -88,750 | 0.20% | 5,679,198 |
| 2016-10-03 | 2016-09-29 | 8.160 | 692,920 | -15,000 | 0.23% | 5,654,227 |
| 2016-09-30 | 2016-09-28 | 7.840 | 707,920 | -5,000 | 0.24% | 5,550,093 |
| 2016-09-27 | 2016-09-23 | 7.840 | 712,920 | +12,500 | 0.24% | 5,589,293 |
| 2016-09-22 | 2016-09-20 | 8.000 | 700,420 | -7,500 | 0.23% | 5,603,360 |
| 2016-09-21 | 2016-09-19 | 8.000 | 707,920 | -8,500 | 0.24% | 5,663,360 |
| 2016-09-20 | 2016-09-15 | 7.840 | 716,420 | +5,000 | 0.24% | 5,616,733 |
| 2016-09-19 | 2016-09-14 | 7.640 | 711,420 | +33,750 | 0.24% | 5,435,249 |
| 2016-09-15 | 2016-09-13 | 7.720 | 677,670 | +11,250 | 0.23% | 5,231,612 |
| 2016-09-14 | 2016-09-12 | 7.760 | 666,420 | +43,125 | 0.22% | 5,171,419 |
| 2016-09-13 | 2016-09-09 | 7.800 | 623,295 | -8,750 | 0.21% | 4,861,701 |
| 2016-09-12 | 2016-09-08 | 7.720 | 632,045 | -22,500 | 0.21% | 4,879,387 |
| 2016-09-09 | 2016-09-07 | 7.120 | 654,545 | -7,500 | 0.22% | 4,660,360 |
| 2016-09-07 | 2016-09-05 | 7.040 | 662,045 | -7,500 | 0.22% | 4,660,797 |
| 2016-09-06 | 2016-09-02 | 7.040 | 669,545 | +5,000 | 0.22% | 4,713,597 |
| 2016-09-02 | 2016-08-31 | 7.000 | 664,545 | -7,500 | 0.22% | 4,651,815 |
| 2016-09-01 | 2016-08-30 | 7.000 | 672,045 | -17,500 | 0.22% | 4,704,315 |
| 2016-08-31 | 2016-08-29 | 7.000 | 689,545 | -5,000 | 0.23% | 4,826,815 |
| 2016-08-30 | 2016-08-26 | 7.120 | 694,545 | -2,500 | 0.23% | 4,945,160 |
| 2016-08-29 | 2016-08-25 | 7.160 | 697,045 | -7,500 | 0.23% | 4,990,842 |
| 2016-08-26 | 2016-08-24 | 7.160 | 704,545 | -17,500 | 0.23% | 5,044,542 |
| 2016-08-25 | 2016-08-23 | 7.160 | 722,045 | -12,500 | 0.24% | 5,169,842 |
| 2016-08-24 | 2016-08-22 | 7.120 | 734,545 | -10,000 | 0.24% | 5,229,960 |
| 2016-08-23 | 2016-08-19 | 7.120 | 744,545 | -5,000 | 0.25% | 5,301,160 |
| 2016-08-22 | 2016-08-18 | 7.000 | 749,545 | +7,500 | 0.25% | 5,246,815 |
| 2016-08-19 | 2016-08-17 | 7.000 | 742,045 | -27,000 | 0.25% | 5,194,315 |
| 2016-08-18 | 2016-08-16 | 7.000 | 769,045 | -33,000 | 0.26% | 5,383,315 |
| 2016-08-17 | 2016-08-15 | 7.000 | 802,045 | -20,500 | 0.27% | 5,614,315 |
| 2016-08-16 | 2016-08-12 | 7.120 | 822,545 | -13,125 | 0.27% | 5,856,520 |
| 2016-08-12 | 2016-08-10 | 7.480 | 835,670 | +5,000 | 0.28% | 6,250,812 |
| 2016-08-11 | 2016-08-09 | 7.520 | 830,670 | -5,000 | 0.28% | 6,246,638 |
| 2016-08-10 | 2016-08-08 | 7.280 | 835,670 | -17,500 | 0.28% | 6,083,678 |
| 2016-08-08 | 2016-08-04 | 7.160 | 853,170 | +5,000 | 0.28% | 6,108,697 |
| 2016-08-05 | 2016-08-03 | 7.200 | 848,170 | -3,750 | 0.28% | 6,106,824 |
| 2016-08-04 | 2016-08-01 | 7.240 | 851,920 | -3,750 | 0.28% | 6,167,901 |
| 2016-08-01 | 2016-07-28 | 7.320 | 855,670 | -50,000 | 0.29% | 6,263,504 |
| 2016-07-27 | 2016-07-25 | 7.520 | 905,670 | -12,500 | 0.30% | 6,810,638 |
| 2016-07-18 | 2016-07-14 | 6.840 | 918,170 | -1,750 | 0.31% | 6,280,283 |
| 2016-07-15 | 2016-07-13 | 6.960 | 919,920 | -7,500 | 0.31% | 6,402,643 |
| 2016-07-13 | 2016-07-11 | 7.040 | 927,420 | -1,250 | 0.31% | 6,529,037 |
| 2016-07-04 | 2016-06-29 | 6.960 | 928,670 | -27,500 | 0.31% | 6,463,543 |
| 2016-06-27 | 2016-06-23 | 6.560 | 956,170 | +20,000 | 0.32% | 6,272,475 |
| 2016-06-13 | 2016-06-08 | 6.680 | 936,170 | +1,250 | 0.31% | 6,253,616 |
| 2016-06-01 | 2016-05-30 | 6.920 | 934,920 | +1,750 | 0.31% | 6,469,646 |
| 2016-05-31 | 2016-05-27 | 6.880 | 933,170 | -1,250 | 0.31% | 6,420,210 |
| 2016-05-30 | 2016-05-26 | 6.960 | 934,420 | +1,250 | 0.31% | 6,503,563 |
| 2016-05-18 | 2016-05-16 | 7.720 | 933,170 | -750 | 0.31% | 7,204,072 |
| 2016-05-16 | 2016-05-12 | 7.680 | 933,920 | -6,500 | 0.31% | 7,172,506 |
| 2016-05-03 | 2016-04-28 | 8.280 | 940,420 | -7,500 | 0.31% | 7,786,678 |
| 2016-04-25 | 2016-04-21 | 8.440 | 947,920 | -4,500 | 0.32% | 8,000,445 |
| 2016-04-19 | 2016-04-15 | 8.400 | 952,420 | +4,500 | 0.32% | 8,000,328 |
| 2016-04-18 | 2016-04-14 | 8.680 | 947,920 | -150 | 0.32% | 8,227,946 |
| 2016-04-14 | 2016-04-12 | 8.280 | 948,070 | -4,750 | 0.32% | 7,850,020 |
| 2016-04-13 | 2016-04-11 | 8.320 | 952,820 | +4,750 | 0.32% | 7,927,462 |
| 2016-04-11 | 2016-04-07 | 8.520 | 948,070 | -1,250 | 0.32% | 8,077,556 |
| 2016-04-08 | 2016-04-06 | 8.080 | 949,320 | -2,500 | 0.32% | 7,670,506 |
| 2016-04-07 | 2016-04-05 | 8.120 | 951,820 | +2,500 | 0.32% | 7,728,778 |
| 2016-03-31 | 2016-03-29 | 7.800 | 949,320 | +1,250 | 0.32% | 7,404,696 |
| 2016-03-24 | 2016-03-22 | 8.040 | 948,070 | +2,500 | 0.32% | 7,622,483 |
| 2016-03-18 | 2016-03-16 | 7.800 | 945,570 | -6,500 | 0.32% | 7,375,446 |
| 2016-03-02 | 2016-02-29 | 7.320 | 952,070 | -2,500 | 0.32% | 6,969,152 |
| 2016-03-01 | 2016-02-26 | 7.240 | 954,570 | +2,500 | 0.32% | 6,911,087 |
| 2016-02-29 | 2016-02-25 | 6.960 | 952,070 | -5,500 | 0.32% | 6,626,407 |
| 2016-02-26 | 2016-02-24 | 7.240 | 957,570 | -2,500 | 0.32% | 6,932,807 |
| 2016-02-25 | 2016-02-23 | 7.360 | 960,070 | +5,500 | 0.32% | 7,066,115 |
| 2016-02-04 | 2016-02-02 | 7.240 | 954,570 | +72,500 | 0.32% | 6,911,087 |
| 2016-02-01 | 2016-01-28 | 6.440 | 882,070 | -37,500 | 0.29% | 5,680,531 |
| 2016-01-28 | 2016-01-26 | 6.480 | 919,570 | -25,000 | 0.31% | 5,958,814 |
| 2016-01-22 | 2016-01-20 | 7.880 | 944,570 | +3,250 | 0.31% | 7,443,212 |
| 2016-01-20 | 2016-01-18 | 8.200 | 941,320 | +8,250 | 0.31% | 7,718,824 |
| 2016-01-13 | 2016-01-11 | 8.640 | 933,070 | +11,500 | 0.31% | 8,061,725 |
| 2016-01-12 | 2016-01-08 | 8.880 | 921,570 | -1,250 | 0.31% | 8,183,542 |
| 2016-01-11 | 2016-01-07 | 8.800 | 922,820 | -3,750 | 0.31% | 8,120,816 |
| 2016-01-08 | 2016-01-06 | 8.960 | 926,570 | +1,250 | 0.31% | 8,302,067 |
| 2016-01-05 | 2015-12-31 | 9.400 | 925,320 | +4,750 | 0.31% | 8,698,008 |
| 2015-12-30 | 2015-12-28 | 9.600 | 920,570 | -7,500 | 0.31% | 8,837,472 |
| 2015-12-23 | 2015-12-21 | 9.920 | 928,070 | +5,000 | 0.31% | 9,206,454 |
| 2015-12-21 | 2015-12-17 | 9.600 | 923,070 | +7,500 | 0.31% | 8,861,472 |
| 2015-12-17 | 2015-12-15 | 9.680 | 915,570 | -3,750 | 0.31% | 8,862,718 |
| 2015-12-15 | 2015-12-11 | 10.000 | 919,320 | -2,500 | 0.31% | 9,193,200 |
| 2015-12-14 | 2015-12-10 | 10.000 | 921,820 | +40,000 | 0.31% | 9,218,200 |
| 2015-12-11 | 2015-12-09 | 10.200 | 881,820 | -2,500 | 0.29% | 8,994,564 |
| 2015-12-08 | 2015-12-04 | 10.200 | 884,320 | -1,750 | 0.30% | 9,020,064 |
| 2015-12-02 | 2015-11-30 | 10.000 | 886,070 | -2,500 | 0.30% | 8,860,700 |
| 2015-12-01 | 2015-11-27 | 10.000 | 888,570 | -2,500 | 0.30% | 8,885,700 |
| 2015-11-26 | 2015-11-24 | 10.200 | 891,070 | +7,500 | 0.30% | 9,088,914 |
| 2015-11-24 | 2015-11-20 | 10.400 | 883,570 | +3,745 | 0.30% | 9,189,128 |
| 2015-11-20 | 2015-11-18 | 10.800 | 879,825 | -3,750 | 0.30% | 9,502,110 |
| 2015-11-18 | 2015-11-16 | 11.000 | 883,575 | +500 | 0.30% | 9,719,325 |
| 2015-11-16 | 2015-11-12 | 11.400 | 883,075 | +4,000 | 0.30% | 10,067,055 |
| 2015-11-13 | 2015-11-11 | 10.800 | 879,075 | -75,875 | 0.30% | 9,494,010 |
| 2015-11-12 | 2015-11-10 | 11.200 | 954,950 | -102,500 | 0.34% | 10,695,440 |
| 2015-11-11 | 2015-11-09 | 11.200 | 1,057,450 | +5,000 | 0.38% | 11,843,440 |
| 2015-11-10 | 2015-11-06 | 11.400 | 1,052,450 | +37,500 | 0.38% | 11,997,930 |
| 2015-11-09 | 2015-11-05 | 10.600 | 1,014,950 | +52,500 | 0.36% | 10,758,470 |
| 2015-11-06 | 2015-11-04 | 10.000 | 962,450 | +5,000 | 0.34% | 9,624,500 |
| 2015-11-05 | 2015-11-03 | 9.960 | 957,450 | -2,500 | 0.34% | 9,536,202 |
| 2015-11-03 | 2015-10-30 | 9.840 | 959,950 | +875 | 0.34% | 9,445,908 |
| 2015-11-02 | 2015-10-29 | 9.760 | 959,075 | -1,250 | 0.34% | 9,360,572 |
| 2015-10-30 | 2015-10-28 | 9.560 | 960,325 | -5,000 | 0.34% | 9,180,707 |
| 2015-10-29 | 2015-10-27 | 9.400 | 965,325 | +2,500 | 0.35% | 9,074,055 |
| 2015-10-22 | 2015-10-19 | 9.680 | 962,825 | -5,250 | 0.35% | 9,320,146 |
| 2015-10-20 | 2015-10-16 | 9.880 | 968,075 | +7,500 | 0.35% | 9,564,581 |
| 2015-10-19 | 2015-10-15 | 9.560 | 960,575 | +8,000 | 0.34% | 9,183,097 |
| 2015-10-16 | 2015-10-14 | 9.480 | 952,575 | +2,750 | 0.34% | 9,030,411 |
| 2015-10-15 | 2015-10-13 | 9.040 | 949,825 | -79,250 | 0.34% | 8,586,418 |
| 2015-10-09 | 2015-10-07 | 9.200 | 1,029,075 | +3,750 | 0.37% | 9,467,490 |
| 2015-10-06 | 2015-10-02 | 9.320 | 1,025,325 | +2,500 | 0.37% | 9,556,029 |
| 2015-10-02 | 2015-09-29 | 9.120 | 1,022,825 | +75,125 | 0.37% | 9,328,164 |
| 2015-09-23 | 2015-09-21 | 8.720 | 947,700 | +1,250 | 0.34% | 8,263,944 |
| 2015-09-22 | 2015-09-18 | 8.760 | 946,450 | +2,500 | 0.34% | 8,290,902 |
| 2015-09-21 | 2015-09-17 | 8.720 | 943,950 | -2,500 | 0.34% | 8,231,244 |
| 2015-09-18 | 2015-09-16 | 9.000 | 946,450 | +2,500 | 0.34% | 8,518,050 |
| 2015-09-14 | 2015-09-10 | 8.640 | 943,950 | +5,000 | 0.34% | 8,155,728 |
| 2015-09-11 | 2015-09-09 | 9.040 | 938,950 | -2,500 | 0.34% | 8,488,108 |
| 2015-09-10 | 2015-09-08 | 8.680 | 941,450 | +2,500 | 0.34% | 8,171,786 |
| 2015-09-07 | 2015-09-02 | 8.640 | 938,950 | -6,625 | 0.34% | 8,112,528 |
| 2015-09-01 | 2015-08-28 | 8.720 | 945,575 | -2,500 | 0.34% | 8,245,414 |
| 2015-08-28 | 2015-08-26 | 7.760 | 948,075 | -18,750 | 0.34% | 7,357,062 |
| 2015-08-27 | 2015-08-25 | 7.320 | 966,825 | +2,500 | 0.35% | 7,077,159 |
| 2015-08-26 | 2015-08-24 | 7.520 | 964,325 | -1,750 | 0.35% | 7,251,724 |
| 2015-08-21 | 2015-08-19 | 9.120 | 966,075 | +6,625 | 0.35% | 8,810,604 |
| 2015-08-20 | 2015-08-18 | 9.480 | 959,450 | -5,000 | 0.34% | 9,095,586 |
| 2015-08-14 | 2015-08-12 | 9.440 | 964,450 | +2,500 | 0.35% | 9,104,408 |
| 2015-08-12 | 2015-08-10 | 10.200 | 961,950 | +5,000 | 0.34% | 9,811,890 |
| 2015-08-10 | 2015-08-06 | 9.720 | 956,950 | -4,250 | 0.34% | 9,301,554 |
| 2015-08-06 | 2015-08-04 | 9.560 | 961,200 | -5,000 | 0.34% | 9,189,072 |
| 2015-08-05 | 2015-08-03 | 9.400 | 966,200 | +5,000 | 0.35% | 9,082,280 |
| 2015-08-04 | 2015-07-31 | 9.960 | 961,200 | -5,000 | 0.34% | 9,573,552 |
| 2015-08-03 | 2015-07-30 | 10.000 | 966,200 | +4,250 | 0.35% | 9,662,000 |
| 2015-07-31 | 2015-07-29 | 10.000 | 961,950 | +5,000 | 0.34% | 9,619,500 |
| 2015-07-30 | 2015-07-28 | 10.000 | 956,950 | +5,000 | 0.35% | 9,569,500 |
| 2015-07-29 | 2015-07-27 | 10.000 | 951,950 | -47,500 | 0.35% | 9,519,500 |
| 2015-07-27 | 2015-07-23 | 11.600 | 999,450 | -47,500 | 0.37% | 11,593,620 |
| 2015-07-24 | 2015-07-22 | 10.400 | 1,046,950 | -24,000 | 0.38% | 10,888,280 |
| 2015-07-22 | 2015-07-20 | 10.400 | 1,070,950 | -2,500 | 0.39% | 11,137,880 |
| 2015-07-21 | 2015-07-17 | 10.400 | 1,073,450 | -18,500 | 0.39% | 11,163,880 |
| 2015-07-20 | 2015-07-16 | 10.000 | 1,091,950 | -1,250 | 0.40% | 10,919,500 |
| 2015-07-17 | 2015-07-15 | 10.000 | 1,093,200 | +31,500 | 0.40% | 10,932,000 |
| 2015-07-16 | 2015-07-14 | 10.800 | 1,061,700 | +36,250 | 0.39% | 11,466,360 |
| 2015-07-15 | 2015-07-13 | 11.200 | 1,025,450 | +29,500 | 0.38% | 11,485,040 |
| 2015-07-14 | 2015-07-10 | 10.400 | 995,950 | +15,625 | 0.37% | 10,357,880 |
| 2015-07-13 | 2015-07-09 | 9.280 | 980,325 | -128,375 | 0.36% | 9,097,416 |
| 2015-07-10 | 2015-07-08 | 5.200 | 1,108,700 | +5,000 | 0.41% | 5,765,240 |
| 2015-07-09 | 2015-07-07 | 8.160 | 1,103,700 | +27,500 | 0.41% | 9,006,192 |
| 2015-07-08 | 2015-07-06 | 9.040 | 1,076,200 | -36,250 | 0.40% | 9,728,848 |
| 2015-07-07 | 2015-07-03 | 11.800 | 1,112,450 | -13,500 | 0.41% | 13,126,910 |
| 2015-07-06 | 2015-07-02 | 13.200 | 1,125,950 | -7,500 | 0.41% | 14,862,540 |
| 2015-07-03 | 2015-06-30 | 14.200 | 1,133,450 | -23,250 | 0.42% | 16,094,990 |
| 2015-07-02 | 2015-06-29 | 14.200 | 1,156,700 | +7,500 | 0.43% | 16,425,140 |
| 2015-06-30 | 2015-06-26 | 16.200 | 1,149,200 | -12,625 | 0.43% | 18,617,040 |
| 2015-06-29 | 2015-06-25 | 16.800 | 1,161,825 | +50,000 | 0.43% | 19,518,660 |
| 2015-06-26 | 2015-06-24 | 16.600 | 1,111,825 | +270,000 | 0.41% | 18,456,295 |
| 2015-06-25 | 2015-06-23 | 16.000 | 841,825 | +40,000 | 0.31% | 13,469,200 |
| 2015-06-24 | 2015-06-22 | 15.800 | 801,825 | +119,500 | 0.30% | 12,668,835 |
| 2015-06-23 | 2015-06-19 | 13.000 | 682,325 | +8,500 | 0.25% | 8,870,225 |
| 2015-06-22 | 2015-06-18 | 13.000 | 673,825 | +58,000 | 0.25% | 8,759,725 |
| 2015-06-19 | 2015-06-17 | 13.200 | 615,825 | -27,500 | 0.23% | 8,128,890 |
| 2015-06-18 | 2015-06-16 | 12.400 | 643,325 | -15,000 | 0.24% | 7,977,230 |
| 2015-06-17 | 2015-06-15 | 12.200 | 658,325 | +36,500 | 0.24% | 8,031,565 |
| 2015-06-16 | 2015-06-12 | 13.000 | 621,825 | -7,875 | 0.23% | 8,083,725 |
| 2015-06-15 | 2015-06-11 | 12.600 | 629,700 | -117,375 | 0.23% | 7,934,220 |
| 2015-06-12 | 2015-06-10 | 12.000 | 747,075 | +17,625 | 0.28% | 8,964,900 |
| 2015-06-11 | 2015-06-09 | 12.200 | 729,450 | +4,500 | 0.27% | 8,899,290 |
| 2015-06-10 | 2015-06-08 | 13.000 | 724,950 | -118,500 | 0.27% | 9,424,350 |
| 2015-06-09 | 2015-06-05 | 13.600 | 843,450 | +61,375 | 0.31% | 11,470,920 |
| 2015-06-08 | 2015-06-04 | 13.600 | 782,075 | -285,000 | 0.29% | 10,636,220 |
| 2015-06-04 | 2015-06-02 | 12.400 | 1,067,075 | -288,750 | 0.41% | 13,231,730 |
| 2015-06-03 | 2015-06-01 | 12.000 | 1,355,825 | -33,750 | 0.52% | 16,269,900 |
| 2015-06-02 | 2015-05-29 | 11.400 | 1,389,575 | -13,625 | 0.53% | 15,841,155 |
| 2015-06-01 | 2015-05-28 | 10.800 | 1,403,200 | +12,500 | 0.54% | 15,154,560 |
| 2015-05-29 | 2015-05-27 | 10.800 | 1,390,700 | -6,500 | 0.53% | 15,019,560 |
| 2015-05-28 | 2015-05-26 | 11.000 | 1,397,200 | +50,000 | 0.55% | 15,369,200 |
| 2015-05-27 | 2015-05-22 | 11.000 | 1,347,200 | +17,500 | 0.53% | 14,819,200 |
| 2015-05-26 | 2015-05-21 | 11.600 | 1,329,700 | +41,125 | 0.52% | 15,424,520 |
| 2015-05-22 | 2015-05-20 | 11.400 | 1,288,575 | +10,000 | 0.54% | 14,689,755 |
| 2015-05-21 | 2015-05-19 | 11.400 | 1,278,575 | -15,000 | 0.53% | 14,575,755 |
| 2015-05-20 | 2015-05-18 | 11.000 | 1,293,575 | -358,750 | 0.54% | 14,229,325 |
| 2015-05-19 | 2015-05-15 | 10.600 | 1,652,325 | -347,500 | 0.69% | 17,514,645 |
| 2015-05-18 | 2015-05-14 | 9.960 | 1,999,825 | +6,250 | 0.83% | 19,918,257 |
| 2015-05-15 | 2015-05-13 | 10.400 | 1,993,575 | +750 | 0.86% | 20,733,180 |
| 2015-05-14 | 2015-05-12 | 11.000 | 1,992,825 | +1,250 | 0.86% | 21,921,075 |
| 2015-05-13 | 2015-05-11 | 11.200 | 1,991,575 | -3,750 | 0.86% | 22,305,640 |
| 2015-05-12 | 2015-05-08 | 11.400 | 1,995,325 | +5,000 | 0.86% | 22,746,705 |
| 2015-05-11 | 2015-05-07 | 11.200 | 1,990,325 | +3,750 | 0.97% | 22,291,640 |
| 2015-05-08 | 2015-05-06 | 12.000 | 1,986,575 | +5,750 | 0.97% | 23,838,900 |
| 2015-05-07 | 2015-05-05 | 11.600 | 1,980,825 | +272,750 | 1.00% | 22,977,570 |
| 2015-05-06 | 2015-05-04 | 12.400 | 1,708,075 | +559,500 | 0.86% | 21,180,130 |
| 2015-05-05 | 2015-04-30 | 11.000 | 1,148,575 | +437,500 | 0.58% | 12,634,325 |
| 2015-05-04 | 2015-04-29 | 10.600 | 711,075 | +15,375 | 0.36% | 7,537,395 |
| 2015-04-30 | 2015-04-28 | 10.000 | 695,700 | +16,250 | 0.35% | 6,957,000 |
| 2015-04-29 | 2015-04-27 | 10.800 | 679,450 | -5,000 | 0.34% | 7,338,060 |
| 2015-04-28 | 2015-04-24 | 11.000 | 684,450 | +17,250 | 0.35% | 7,528,950 |
| 2015-04-27 | 2015-04-23 | 11.000 | 667,200 | +111,250 | 0.34% | 7,339,200 |
| 2015-04-24 | 2015-04-22 | 10.600 | 555,950 | +22,750 | 0.28% | 5,893,070 |
| 2015-04-23 | 2015-04-21 | 10.600 | 533,200 | +16,250 | 0.27% | 5,651,920 |
| 2015-04-22 | 2015-04-20 | 10.000 | 516,950 | +15,000 | 0.26% | 5,169,500 |
| 2015-04-21 | 2015-04-17 | 10.400 | 501,950 | +172,500 | 0.25% | 5,220,280 |
| 2015-04-20 | 2015-04-16 | 10.800 | 329,450 | -18,750 | 0.17% | 3,558,060 |
| 2015-04-17 | 2015-04-15 | 8.920 | 348,200 | +112,500 | 0.18% | 3,105,944 |
| 2015-04-16 | 2015-04-14 | 8.600 | 235,700 | -3,750 | 0.12% | 2,027,020 |
| 2015-04-15 | 2015-04-13 | 9.400 | 239,450 | -8,500 | 0.12% | 2,250,830 |
| 2015-04-14 | 2015-04-10 | 7.000 | 247,950 | -12,500 | 0.13% | 1,735,650 |
| 2015-04-10 | 2015-04-08 | 6.800 | 260,450 | +2,500 | 0.13% | 1,771,060 |
| 2015-04-01 | 2015-03-30 | 6.960 | 257,950 | -12,500 | 0.13% | 1,795,332 |
| 2015-03-31 | 2015-03-27 | 6.960 | 270,450 | -25,000 | 0.14% | 1,882,332 |
| 2015-03-30 | 2015-03-26 | 7.160 | 295,450 | +17,500 | 0.15% | 2,115,422 |
| 2015-03-27 | 2015-03-25 | 7.200 | 277,950 | +25,000 | 0.14% | 2,001,240 |
| 2015-03-16 | 2015-03-12 | 7.280 | 252,950 | +2,750 | 0.13% | 1,841,476 |
| 2015-03-13 | 2015-03-11 | 7.040 | 250,200 | -39,375 | 0.13% | 1,761,408 |
| 2015-03-12 | 2015-03-10 | 6.920 | 289,575 | -3,000 | 0.15% | 2,003,859 |
| 2015-03-10 | 2015-03-06 | 6.840 | 292,575 | +5,000 | 0.15% | 2,001,213 |
| 2015-03-09 | 2015-03-05 | 7.080 | 287,575 | +5,000 | 0.15% | 2,036,031 |
| 2015-02-24 | 2015-02-18 | 8.040 | 282,575 | -4,250 | 0.15% | 2,271,903 |
| 2015-02-23 | 2015-02-16 | 8.000 | 286,825 | +4,250 | 0.15% | 2,294,600 |
| 2015-02-09 | 2015-02-05 | 7.960 | 282,575 | -2,500 | 0.15% | 2,249,297 |
| 2015-02-06 | 2015-02-04 | 7.880 | 285,075 | +5,000 | 0.15% | 2,246,391 |
| 2015-01-30 | 2015-01-28 | 7.680 | 280,075 | -6,250 | 0.14% | 2,150,976 |
| 2015-01-29 | 2015-01-27 | 7.680 | 286,325 | +1,250 | 0.15% | 2,198,976 |
| 2015-01-23 | 2015-01-21 | 8.000 | 285,075 | -2,500 | 0.15% | 2,280,600 |
| 2015-01-20 | 2015-01-16 | 9.440 | 287,575 | -2,500 | 0.15% | 2,714,708 |
| 2015-01-16 | 2015-01-14 | 10.200 | 290,075 | +2,500 | 0.15% | 2,958,765 |
| 2015-01-14 | 2015-01-12 | 9.880 | 287,575 | +11,625 | 0.15% | 2,841,241 |
| 2015-01-09 | 2015-01-07 | 10.400 | 275,950 | +6,500 | 0.15% | 2,869,880 |
| 2015-01-08 | 2015-01-06 | 10.800 | 269,450 | -2,625 | 0.14% | 2,910,060 |
| 2015-01-07 | 2015-01-05 | 9.880 | 272,075 | +7,500 | 0.14% | 2,688,101 |
| 2014-12-23 | 2014-12-19 | 10.200 | 264,575 | +1,375 | 0.17% | 2,698,665 |
| 2014-12-18 | 2014-12-16 | 11.000 | 263,200 | -2,500 | 0.17% | 2,895,200 |
| 2014-12-11 | 2014-12-09 | 9.720 | 265,700 | -25,000 | 0.17% | 2,582,604 |
| 2014-12-09 | 2014-12-05 | 10.200 | 290,700 | -53,500 | 0.19% | 2,965,140 |
| 2014-12-04 | 2014-12-02 | 10.000 | 344,200 | -7,500 | 0.22% | 3,442,000 |
| 2014-12-02 | 2014-11-28 | 10.200 | 351,700 | -5,000 | 0.23% | 3,587,340 |
| 2014-11-26 | 2014-11-24 | 10.800 | 356,700 | +7,500 | 0.23% | 3,852,360 |
| 2014-11-25 | 2014-11-21 | 10.800 | 349,200 | -5,000 | 0.23% | 3,771,360 |
| 2014-11-19 | 2014-11-17 | 11.000 | 354,200 | -7,500 | 0.23% | 3,896,200 |
| 2014-11-18 | 2014-11-14 | 11.600 | 361,700 | +7,500 | 0.24% | 4,195,720 |
| 2014-11-17 | 2014-11-13 | 11.400 | 354,200 | +7,500 | 0.23% | 4,037,880 |
| 2014-11-11 | 2014-11-07 | 12.000 | 346,700 | -253,750 | 0.23% | 4,160,400 |
| 2014-11-10 | 2014-11-06 | 11.200 | 600,450 | +1,250 | 0.39% | 6,725,040 |
| 2014-11-07 | 2014-11-05 | 10.600 | 599,200 | +13,875 | 0.39% | 6,351,520 |
| 2014-11-06 | 2014-11-04 | 11.000 | 585,325 | +227,500 | 0.38% | 6,438,575 |
| 2014-11-05 | 2014-11-03 | 10.800 | 357,825 | +66,500 | 0.23% | 3,864,510 |
| 2014-11-04 | 2014-10-31 | 12.400 | 291,325 | -5,000 | 0.19% | 3,612,430 |
| 2014-10-31 | 2014-10-29 | 13.200 | 296,325 | +5,000 | 0.19% | 3,911,490 |
| 2014-10-30 | 2014-10-28 | 13.000 | 291,325 | +11,875 | 0.19% | 3,787,225 |
| 2014-10-29 | 2014-10-27 | 12.600 | 279,450 | -6,250 | 0.18% | 3,521,070 |
| 2014-10-28 | 2014-10-24 | 12.400 | 285,700 | -2,500 | 0.19% | 3,542,680 |
| 2014-10-27 | 2014-10-23 | 13.000 | 288,200 | -13,000 | 0.19% | 3,746,600 |
| 2014-10-24 | 2014-10-22 | 13.600 | 301,200 | +12,500 | 0.20% | 4,096,320 |
| 2014-10-23 | 2014-10-21 | 12.600 | 288,700 | +37,500 | 0.19% | 3,637,620 |
| 2014-10-22 | 2014-10-20 | 12.400 | 251,200 | -2,000 | 0.16% | 3,114,880 |
| 2014-10-21 | 2014-10-17 | 12.000 | 253,200 | +9,250 | 0.17% | 3,038,400 |
| 2014-10-20 | 2014-10-16 | 12.600 | 243,950 | +17,500 | 0.16% | 3,073,770 |
| 2014-10-15 | 2014-10-13 | 14.000 | 226,450 | -8,250 | 0.15% | 3,170,300 |
| 2014-10-14 | 2014-10-10 | 14.000 | 234,700 | -750,000 | 0.15% | 3,285,800 |
| 2014-10-13 | 2014-10-09 | 12.600 | 984,700 | +276,500 | 0.64% | 12,407,220 |
| 2014-10-10 | 2014-10-08 | 10.400 | 708,200 | +5,000 | 0.46% | 7,365,280 |
| 2014-10-03 | 2014-09-29 | 13.200 | 703,200 | +5,000 | 0.46% | 9,282,240 |
| 2014-09-29 | 2014-09-25 | 14.200 | 698,200 | -8,875 | 0.46% | 9,914,440 |
| 2014-09-26 | 2014-09-24 | 14.400 | 707,075 | +7,500 | 0.46% | 10,181,880 |
| 2014-09-22 | 2014-09-18 | 15.200 | 699,575 | -10,000 | 0.46% | 10,633,540 |
| 2014-09-16 | 2014-09-12 | 15.200 | 709,575 | +5,000 | 0.46% | 10,785,540 |
| 2014-09-15 | 2014-09-11 | 15.000 | 704,575 | +17,500 | 0.46% | 10,568,625 |
| 2014-09-12 | 2014-09-10 | 15.400 | 687,075 | -20,000 | 0.45% | 10,580,955 |
| 2014-09-10 | 2014-09-05 | 15.800 | 707,075 | -1,250 | 0.46% | 11,171,785 |
| 2014-09-04 | 2014-09-02 | 15.600 | 708,325 | -1,250 | 0.46% | 11,049,870 |
| 2014-08-29 | 2014-08-27 | 15.400 | 709,575 | -10,000 | 0.46% | 10,927,455 |
| 2014-08-28 | 2014-08-26 | 15.400 | 719,575 | -48,625 | 0.47% | 11,081,455 |
| 2014-08-27 | 2014-08-25 | 15.800 | 768,200 | -5,000 | 0.50% | 12,137,560 |
| 2014-08-26 | 2014-08-22 | 16.200 | 773,200 | -60,000 | 0.51% | 12,525,840 |
| 2014-08-22 | 2014-08-20 | 16.200 | 833,200 | +123,500 | 0.54% | 13,497,840 |
| 2014-08-21 | 2014-08-19 | 15.800 | 709,700 | -57,500 | 0.46% | 11,213,260 |
| 2014-08-20 | 2014-08-18 | 15.400 | 767,200 | +20,375 | 0.50% | 11,814,880 |
| 2014-08-19 | 2014-08-15 | 16.200 | 746,825 | +237,500 | 0.49% | 12,098,565 |
| 2014-08-18 | 2014-08-14 | 16.400 | 509,325 | -45,750 | 0.33% | 8,352,930 |
| 2014-08-15 | 2014-08-13 | 15.000 | 555,075 | -6,750 | 0.36% | 8,326,125 |
| 2014-08-14 | 2014-08-12 | 14.800 | 561,825 | +12,500 | 0.37% | 8,315,010 |
| 2014-08-13 | 2014-08-11 | 15.000 | 549,325 | +2,500 | 0.36% | 8,239,875 |
| 2014-08-12 | 2014-08-08 | 15.600 | 546,825 | +50,000 | 0.36% | 8,530,470 |
| 2014-08-11 | 2014-08-07 | 15.400 | 496,825 | +25,000 | 0.32% | 7,651,105 |
| 2014-08-08 | 2014-08-06 | 15.800 | 471,825 | +92,000 | 0.31% | 7,454,835 |
| 2014-08-07 | 2014-08-05 | 15.400 | 379,825 | +27,500 | 0.25% | 5,849,305 |
| 2014-08-06 | 2014-08-04 | 16.400 | 352,325 | +10,500 | 0.23% | 5,778,130 |
| 2014-08-05 | 2014-08-01 | 16.800 | 341,825 | -36,625 | 0.22% | 5,742,660 |
| 2014-08-04 | 2014-07-31 | 17.200 | 378,450 | -108,750 | 0.25% | 6,509,340 |
| 2014-08-01 | 2014-07-30 | 16.400 | 487,200 | -61,375 | 0.32% | 7,990,080 |
| 2014-07-31 | 2014-07-29 | 16.000 | 548,575 | -65,000 | 0.36% | 8,777,200 |
| 2014-07-30 | 2014-07-28 | 16.000 | 613,575 | -30,500 | 0.40% | 9,817,200 |
| 2014-07-29 | 2014-07-25 | 15.000 | 644,075 | +30,000 | 0.42% | 9,661,125 |
| 2014-07-28 | 2014-07-24 | 15.400 | 614,075 | +45,000 | 0.40% | 9,456,755 |
| 2014-07-25 | 2014-07-23 | 15.600 | 569,075 | +15,250 | 0.37% | 8,877,570 |
| 2014-07-24 | 2014-07-22 | 15.600 | 553,825 | +38,625 | 0.36% | 8,639,670 |
| 2014-07-23 | 2014-07-21 | 14.800 | 515,200 | +59,750 | 0.34% | 7,624,960 |
| 2014-07-22 | 2014-07-18 | 15.000 | 455,450 | +2,500 | 0.30% | 6,831,750 |
| 2014-07-21 | 2014-07-17 | 15.000 | 452,950 | +97,125 | 0.30% | 6,794,250 |
| 2014-07-18 | 2014-07-16 | 15.200 | 355,825 | +69,125 | 0.23% | 5,408,540 |
| 2014-07-17 | 2014-07-15 | 15.000 | 286,700 | +7,500 | 0.19% | 4,300,500 |
| 2014-07-16 | 2014-07-14 | 15.200 | 279,200 | +25,000 | 0.18% | 4,243,840 |
| 2014-07-15 | 2014-07-11 | 15.600 | 254,200 | -12,500 | 0.17% | 3,965,520 |
| 2014-07-14 | 2014-07-10 | 15.400 | 266,700 | +12,500 | 0.17% | 4,107,180 |
| 2014-07-11 | 2014-07-09 | 15.800 | 254,200 | -10,000 | 0.17% | 4,016,360 |
| 2014-07-09 | 2014-07-07 | 15.800 | 264,200 | +10,000 | 0.17% | 4,174,360 |
| 2014-07-08 | 2014-07-04 | 16.000 | 254,200 | -1,250 | 0.17% | 4,067,200 |
| 2014-07-07 | 2014-07-03 | 16.000 | 255,450 | +5,000 | 0.17% | 4,087,200 |
| 2014-07-02 | 2014-06-27 | 16.800 | 250,450 | -5,000 | 0.16% | 4,207,560 |
| 2014-06-24 | 2014-06-20 | 16.400 | 255,450 | +125 | 0.17% | 4,189,380 |
| 2014-06-19 | 2014-06-17 | 17.200 | 255,325 | -10,000 | 0.17% | 4,391,590 |
| 2014-06-18 | 2014-06-16 | 17.400 | 265,325 | +7,000 | 0.18% | 4,616,655 |
| 2014-06-17 | 2014-06-13 | 16.800 | 258,325 | -4,250 | 0.17% | 4,339,860 |
| 2014-06-16 | 2014-06-12 | 17.000 | 262,575 | -18,500 | 0.18% | 4,463,775 |
| 2014-06-13 | 2014-06-11 | 17.000 | 281,075 | -3,750 | 0.19% | 4,778,275 |
| 2014-06-12 | 2014-06-10 | 16.400 | 284,825 | -62,000 | 0.20% | 4,671,130 |
| 2014-06-11 | 2014-06-09 | 16.600 | 346,825 | -19,750 | 0.24% | 5,757,295 |
| 2014-06-10 | 2014-06-06 | 15.200 | 366,575 | -2,500 | 0.26% | 5,571,940 |
| 2014-06-09 | 2014-06-05 | 15.400 | 369,075 | +21,250 | 0.26% | 5,683,755 |
| 2014-06-06 | 2014-06-04 | 15.600 | 347,825 | +41,750 | 0.24% | 5,426,070 |
| 2014-06-05 | 2014-06-03 | 13.000 | 306,075 | -48,750 | 0.21% | 3,978,975 |
| 2014-06-04 | 2014-05-30 | 13.000 | 354,825 | -10,750 | 0.25% | 4,612,725 |
| 2014-06-03 | 2014-05-29 | 12.000 | 365,575 | -10,000 | 0.26% | 4,386,900 |
| 2014-05-29 | 2014-05-27 | 11.200 | 375,575 | +48,875 | 0.29% | 4,206,440 |
| 2014-05-28 | 2014-05-26 | 11.400 | 326,700 | +22,500 | 0.26% | 3,724,380 |
| 2014-05-27 | 2014-05-23 | 11.400 | 304,200 | +7,500 | 0.24% | 3,467,880 |
| 2014-05-26 | 2014-05-22 | 11.600 | 296,700 | +10,000 | 0.23% | 3,441,720 |
| 2014-05-23 | 2014-05-21 | 11.800 | 286,700 | -1,625 | 0.22% | 3,383,060 |
| 2014-05-22 | 2014-05-20 | 12.000 | 288,325 | -5,875 | 0.23% | 3,459,900 |
| 2014-05-21 | 2014-05-19 | 11.400 | 294,200 | -2,500 | 0.23% | 3,353,880 |
| 2014-05-20 | 2014-05-16 | 11.600 | 296,700 | +17,500 | 0.23% | 3,441,720 |
| 2014-05-19 | 2014-05-15 | 11.200 | 279,200 | +102,500 | 0.25% | 3,127,040 |
| 2014-05-16 | 2014-05-14 | 12.000 | 176,700 | +2,500 | 0.16% | 2,120,400 |
| 2014-05-15 | 2014-05-13 | 9.840 | 174,200 | -12,500 | 0.15% | 1,714,128 |
| 2014-05-14 | 2014-05-12 | 10.200 | 186,700 | -13,750 | 0.17% | 1,904,340 |
| 2014-05-13 | 2014-05-09 | 9.840 | 200,450 | +36,250 | 0.18% | 1,972,428 |
| 2014-05-09 | 2014-05-07 | 8.440 | 164,200 | +4,875 | 0.15% | 1,385,848 |
| 2014-04-28 | 2014-04-24 | 8.800 | 159,325 | +5,000 | 0.14% | 1,402,060 |
| 2014-04-23 | 2014-04-17 | 9.400 | 154,325 | -5,628 | 0.14% | 1,450,655 |
| 2014-04-22 | 2014-04-16 | 9.160 | 159,953 | -1,872 | 0.14% | 1,465,169 |
| 2014-04-17 | 2014-04-15 | 9.160 | 161,825 | -7,500 | 0.14% | 1,482,317 |
| 2014-04-15 | 2014-04-11 | 8.320 | 169,325 | -1,875 | 0.15% | 1,408,784 |
| 2014-04-14 | 2014-04-10 | 8.000 | 171,200 | -61,250 | 0.15% | 1,369,600 |
| 2014-04-10 | 2014-04-08 | 7.680 | 232,450 | +17,500 | 0.21% | 1,785,216 |
| 2014-04-09 | 2014-04-07 | 7.680 | 214,950 | -31,000 | 0.19% | 1,650,816 |
| 2014-04-08 | 2014-04-04 | 5.920 | 245,950 | -5,000 | 0.22% | 1,456,024 |
| 2014-04-01 | 2014-03-28 | 5.840 | 250,950 | -5,000 | 0.22% | 1,465,548 |
| 2014-03-31 | 2014-03-27 | 5.600 | 255,950 | +4,750 | 0.23% | 1,433,320 |
| 2014-03-25 | 2014-03-21 | 5.600 | 251,200 | -5,000 | 0.22% | 1,406,720 |
| 2014-03-24 | 2014-03-20 | 5.680 | 256,200 | +5,000 | 0.23% | 1,455,216 |
| 2014-03-20 | 2014-03-18 | 5.160 | 251,200 | -5,000 | 0.22% | 1,296,192 |
| 2014-03-13 | 2014-03-11 | 5.400 | 256,200 | -7,500 | 0.26% | 1,383,480 |
| 2014-03-11 | 2014-03-07 | 5.440 | 263,700 | -17,750 | 0.27% | 1,434,528 |
| 2014-03-10 | 2014-03-06 | 5.200 | 281,450 | -5,000 | 0.28% | 1,463,540 |
| 2014-03-04 | 2014-02-28 | 5.240 | 286,450 | +5,000 | 0.29% | 1,500,998 |
| 2014-02-20 | 2014-02-18 | 5.080 | 281,450 | +9,750 | 0.28% | 1,429,766 |
| 2014-02-17 | 2014-02-13 | 5.280 | 271,700 | -12,500 | 0.27% | 1,434,576 |
| 2014-02-13 | 2014-02-11 | 5.440 | 284,200 | -3,250 | 0.29% | 1,546,048 |
| 2014-02-06 | 2014-02-04 | 5.200 | 287,450 | -2,500 | 0.29% | 1,494,740 |
| 2014-02-05 | 2014-01-30 | 5.440 | 289,950 | -2,500 | 0.29% | 1,577,328 |
| 2014-02-04 | 2014-01-28 | 5.280 | 292,450 | +5,000 | 0.29% | 1,544,136 |
| 2014-01-24 | 2014-01-22 | 4.760 | 287,450 | -3,750 | 0.29% | 1,368,262 |
| 2014-01-21 | 2014-01-17 | 4.720 | 291,200 | +7,500 | 0.29% | 1,374,464 |
| 2014-01-20 | 2014-01-16 | 4.720 | 283,700 | -1,250 | 0.29% | 1,339,064 |
| 2014-01-17 | 2014-01-15 | 4.600 | 284,950 | -23,750 | 0.29% | 1,310,770 |
| 2014-01-16 | 2014-01-14 | 4.000 | 308,700 | +15,125 | 0.31% | 1,234,800 |
| 2014-01-06 | 2014-01-02 | 3.600 | 293,575 | -25,000 | 0.30% | 1,056,870 |
| 2013-12-23 | 2013-12-19 | 3.680 | 318,575 | -5,000 | 0.32% | 1,172,356 |
| 2013-12-20 | 2013-12-18 | 3.760 | 323,575 | -5,000 | 0.33% | 1,216,642 |
| 2013-12-19 | 2013-12-17 | 3.600 | 328,575 | +5,000 | 0.33% | 1,182,870 |
| 2013-12-17 | 2013-12-13 | 3.320 | 323,575 | -12,500 | 0.33% | 1,074,269 |
| 2013-12-09 | 2013-12-05 | 3.680 | 336,075 | +25,000 | 0.34% | 1,236,756 |
| 2013-12-03 | 2013-11-29 | 3.720 | 311,075 | +6,250 | 0.31% | 1,157,199 |
| 2013-12-02 | 2013-11-28 | 3.640 | 304,825 | +13,750 | 0.31% | 1,109,563 |
| 2013-11-27 | 2013-11-25 | 3.680 | 291,075 | +100 | 0.29% | 1,071,156 |
| 2013-11-25 | 2013-11-21 | 3.840 | 290,975 | -7,500 | 0.29% | 1,117,344 |
| 2013-11-22 | 2013-11-20 | 3.960 | 298,475 | +3,750 | 0.30% | 1,181,961 |
| 2013-11-21 | 2013-11-19 | 3.520 | 294,725 | -4,250 | 0.30% | 1,037,432 |
| 2013-11-20 | 2013-11-18 | 3.480 | 298,975 | -750 | 0.30% | 1,040,433 |
| 2013-11-12 | 2013-11-08 | 3.560 | 299,725 | -5,000 | 0.30% | 1,067,021 |
| 2013-11-11 | 2013-11-07 | 3.680 | 304,725 | -5,000 | 0.31% | 1,121,388 |
| 2013-11-08 | 2013-11-06 | 3.720 | 309,725 | +2,500 | 0.31% | 1,152,177 |
| 2013-11-07 | 2013-11-05 | 3.800 | 307,225 | +20,000 | 0.31% | 1,167,455 |
| 2013-10-17 | 2013-10-15 | 3.640 | 287,225 | +5,000 | 0.29% | 1,045,499 |
| 2013-10-16 | 2013-10-11 | 3.600 | 282,225 | +5,000 | 0.28% | 1,016,010 |
| 2013-10-10 | 2013-10-08 | 3.720 | 277,225 | +11,875 | 0.28% | 1,031,277 |
| 2013-09-23 | 2013-09-18 | 4.160 | 265,350 | +5,000 | 0.27% | 1,103,856 |
| 2013-09-11 | 2013-09-09 | 4.360 | 260,350 | -15,000 | 0.26% | 1,135,126 |
| 2013-08-27 | 2013-08-23 | 4.760 | 275,350 | -5,000 | 0.28% | 1,310,666 |
| 2013-08-09 | 2013-08-07 | 4.760 | 280,350 | -3,875 | 0.28% | 1,334,466 |
| 2013-07-30 | 2013-07-26 | 4.800 | 284,225 | +10,000 | 0.30% | 1,364,280 |
| 2013-07-26 | 2013-07-24 | 4.720 | 274,225 | +22,500 | 0.29% | 1,294,342 |
| 2013-07-23 | 2013-07-19 | 4.280 | 251,725 | +5,000 | 0.27% | 1,077,383 |
| 2013-07-17 | 2013-07-15 | 4.760 | 246,725 | +2,500 | 0.26% | 1,174,411 |
| 2013-06-13 | 2013-06-10 | 5.920 | 244,225 | +5,000 | 0.27% | 1,445,812 |
| 2013-06-11 | 2013-06-07 | 5.720 | 239,225 | -10,000 | 0.26% | 1,368,367 |
| 2013-06-07 | 2013-06-05 | 5.680 | 249,225 | -10,000 | 0.27% | 1,415,598 |
| 2013-06-06 | 2013-06-04 | 5.520 | 259,225 | -2,500 | 0.28% | 1,430,922 |
| 2013-06-05 | 2013-06-03 | 5.360 | 261,725 | +2,500 | 0.29% | 1,402,846 |
| 2013-05-31 | 2013-05-29 | 5.040 | 259,225 | -5,000 | 0.28% | 1,306,494 |
| 2013-05-30 | 2013-05-28 | 5.280 | 264,225 | +6,375 | 0.29% | 1,395,108 |
| 2013-05-29 | 2013-05-27 | 5.240 | 257,850 | +2,500 | 0.28% | 1,351,134 |
| 2013-05-24 | 2013-05-22 | 4.840 | 255,350 | +2,500 | 0.28% | 1,235,894 |
| 2013-05-22 | 2013-05-20 | 4.840 | 252,850 | -4,625 | 0.28% | 1,223,794 |
| 2013-05-21 | 2013-05-16 | 4.840 | 257,475 | +15,125 | 0.28% | 1,246,179 |
| 2013-05-20 | 2013-05-15 | 5.000 | 242,350 | -41,250 | 0.26% | 1,211,750 |
| 2013-05-16 | 2013-05-14 | 4.040 | 283,600 | -1,550 | 0.31% | 1,145,744 |
| 2013-04-09 | 2013-04-05 | 3.360 | 285,150 | +625 | 0.31% | 958,104 |
| 2013-03-27 | 2013-03-25 | 3.440 | 284,525 | -2,500 | 0.31% | 978,766 |
| 2013-03-22 | 2013-03-20 | 3.560 | 287,025 | +2,500 | 0.31% | 1,021,809 |
| 2013-03-18 | 2013-03-14 | 3.840 | 284,525 | -80 | 0.31% | 1,092,576 |
| 2013-03-15 | 2013-03-13 | 3.760 | 284,605 | -2,500 | 0.31% | 1,070,115 |
| 2013-03-14 | 2013-03-12 | 3.880 | 287,105 | -16,125 | 0.31% | 1,113,967 |
| 2013-03-13 | 2013-03-11 | 4.200 | 303,230 | +2,500 | 0.33% | 1,273,566 |
| 2013-02-27 | 2013-02-25 | 3.840 | 300,730 | -5,000 | 0.33% | 1,154,803 |
| 2013-02-26 | 2013-02-22 | 3.840 | 305,730 | +17,375 | 0.33% | 1,174,003 |
| 2013-02-25 | 2013-02-21 | 3.840 | 288,355 | -2,500 | 0.31% | 1,107,283 |
| 2013-02-22 | 2013-02-20 | 3.840 | 290,855 | +7,500 | 0.32% | 1,116,883 |
| 2013-02-21 | 2013-02-19 | 3.880 | 283,355 | +5,500 | 0.31% | 1,099,417 |
| 2013-02-19 | 2013-02-15 | 3.600 | 277,855 | +2,500 | 0.30% | 1,000,278 |
| 2013-02-14 | 2013-02-07 | 3.680 | 275,355 | +7,500 | 0.30% | 1,013,306 |
| 2013-02-08 | 2013-02-06 | 3.840 | 267,855 | -18,750 | 0.29% | 1,028,563 |
| 2013-02-05 | 2013-02-01 | 3.360 | 286,605 | -2,500 | 0.31% | 962,993 |
| 2013-02-04 | 2013-01-31 | 3.480 | 289,105 | +7,500 | 0.32% | 1,006,085 |
| 2013-02-01 | 2013-01-30 | 3.600 | 281,605 | +2,500 | 0.31% | 1,013,778 |
| 2013-01-31 | 2013-01-29 | 3.720 | 279,105 | -500 | 0.30% | 1,038,271 |
| 2013-01-30 | 2013-01-28 | 3.440 | 279,605 | +5,500 | 0.30% | 961,841 |
| 2013-01-28 | 2013-01-24 | 3.720 | 274,105 | +30,000 | 0.30% | 1,019,671 |
| 2013-01-24 | 2013-01-22 | 4.440 | 244,105 | -44,750 | 0.27% | 1,083,826 |
| 2013-01-23 | 2013-01-21 | 2.600 | 288,855 | -7,500 | 0.32% | 751,023 |
| 2013-01-17 | 2013-01-15 | 2.760 | 296,355 | +7,500 | 0.32% | 817,940 |
| 2013-01-15 | 2013-01-11 | 2.560 | 288,855 | -2,500 | 0.32% | 739,469 |
| 2013-01-14 | 2013-01-10 | 2.640 | 291,355 | +12,500 | 0.32% | 769,177 |
| 2013-01-11 | 2013-01-09 | 2.560 | 278,855 | +2,500 | 0.30% | 713,869 |
| 2013-01-08 | 2013-01-04 | 2.640 | 276,355 | +2,500 | 0.30% | 729,577 |
| 2012-12-18 | 2012-12-14 | 2.720 | 273,855 | +25,000 | 0.30% | 744,886 |
| 2012-12-12 | 2012-12-10 | 2.800 | 248,855 | -500 | 0.27% | 696,794 |
| 2012-10-25 | 2012-10-22 | 2.920 | 249,355 | +3,750 | 0.27% | 728,117 |
| 2012-05-25 | 2012-05-23 | 3.120 | 245,605 | +200 | 0.27% | 766,288 |
| 2012-04-02 | 2012-03-29 | 3.680 | 245,405 | -875 | 0.27% | 903,090 |
| 2012-03-30 | 2012-03-28 | 3.680 | 246,280 | -3,000 | 0.27% | 906,310 |
| 2012-03-20 | 2012-03-16 | 4.360 | 249,280 | -750 | 0.27% | 1,086,861 |
| 2012-03-19 | 2012-03-15 | 4.400 | 250,030 | -4,250 | 0.27% | 1,100,132 |
| 2012-03-16 | 2012-03-14 | 4.440 | 254,280 | -9,500 | 0.28% | 1,129,003 |
| 2012-03-15 | 2012-03-13 | 4.480 | 263,780 | -2,250 | 0.29% | 1,181,734 |
| 2012-03-12 | 2012-03-08 | 4.520 | 266,030 | -500 | 0.29% | 1,202,456 |
| 2012-02-23 | 2012-02-21 | 5.120 | 266,530 | -5,000 | 0.29% | 1,364,634 |
| 2012-02-13 | 2012-02-09 | 4.840 | 271,530 | -3,750 | 0.30% | 1,314,205 |
| 2012-02-10 | 2012-02-08 | 5.080 | 275,280 | -1,250 | 0.30% | 1,398,422 |
| 2012-02-03 | 2012-02-01 | 4.960 | 276,530 | -1,500 | 0.30% | 1,371,589 |
| 2011-12-29 | 2011-12-23 | 4.200 | 278,030 | +2,500 | 0.30% | 1,167,726 |
| 2011-12-06 | 2011-12-02 | 4.280 | 275,530 | +2,250 | 0.30% | 1,179,268 |
| 2011-12-01 | 2011-11-29 | 4.400 | 273,280 | +4,000 | 0.30% | 1,202,432 |
| 2011-11-14 | 2011-11-10 | 4.960 | 269,280 | +1,375 | 0.29% | 1,335,629 |
| 2011-11-11 | 2011-11-09 | 5.080 | 267,905 | +5,000 | 0.29% | 1,360,957 |
| 2011-11-08 | 2011-11-04 | 4.960 | 262,905 | +12,500 | 0.29% | 1,304,009 |
| 2011-10-31 | 2011-10-27 | 4.960 | 250,405 | -150 | 0.27% | 1,242,009 |
| 2011-10-27 | 2011-10-25 | 4.680 | 250,555 | +750 | 0.27% | 1,172,597 |
| 2011-08-04 | 2011-08-02 | 5.720 | 249,805 | -1,050 | 0.27% | 1,428,885 |
| 2011-07-20 | 2011-07-18 | 6.080 | 250,855 | -4,500 | 0.27% | 1,525,198 |
| 2011-07-15 | 2011-07-13 | 6.160 | 255,355 | +2,375 | 0.28% | 1,572,987 |
| 2011-07-14 | 2011-07-12 | 6.160 | 252,980 | +2,125 | 0.28% | 1,558,357 |
| 2011-07-13 | 2011-07-11 | 6.560 | 250,855 | -250 | 0.27% | 1,645,609 |
| 2011-06-09 | 2011-06-07 | 6.840 | 251,105 | -125 | 0.27% | 1,717,558 |
| 2011-05-30 | 2011-05-26 | 6.720 | 251,230 | +1,500 | 0.27% | 1,688,266 |
| 2011-05-24 | 2011-05-20 | 6.960 | 249,730 | +5,000 | 0.27% | 1,738,121 |
| 2011-05-17 | 2011-05-13 | 7.040 | 244,730 | -5,000 | 0.27% | 1,722,899 |
| 2011-05-12 | 2011-05-09 | 7.040 | 249,730 | +15,000 | 0.27% | 1,758,099 |
| 2011-05-11 | 2011-05-06 | 7.040 | 234,730 | +5,000 | 0.26% | 1,652,499 |
| 2011-05-09 | 2011-05-05 | 7.120 | 229,730 | -13,000 | 0.25% | 1,635,678 |
| 2011-05-05 | 2011-05-03 | 6.760 | 242,730 | +11,250 | 0.26% | 1,640,855 |
| 2011-04-29 | 2011-04-27 | 7.240 | 231,480 | +500 | 0.25% | 1,675,915 |
| 2011-04-26 | 2011-04-20 | 7.200 | 230,980 | -8,125 | 0.25% | 1,663,056 |
| 2011-04-20 | 2011-04-18 | 7.080 | 239,105 | -16,250 | 0.26% | 1,692,863 |
| 2011-04-19 | 2011-04-15 | 6.840 | 255,355 | +2,500 | 0.28% | 1,746,628 |
| 2011-04-18 | 2011-04-14 | 7.000 | 252,855 | +5,000 | 0.28% | 1,769,985 |
| 2011-04-15 | 2011-04-13 | 6.920 | 247,855 | -10,000 | 0.27% | 1,715,157 |
| 2011-04-14 | 2011-04-12 | 7.080 | 257,855 | -22,500 | 0.28% | 1,825,613 |
| 2011-04-13 | 2011-04-11 | 6.960 | 280,355 | -19,375 | 0.31% | 1,951,271 |
| 2011-04-11 | 2011-04-07 | 6.240 | 299,730 | -5,000 | 0.33% | 1,870,315 |
| 2011-03-31 | 2011-03-29 | 6.160 | 304,730 | +2,500 | 0.33% | 1,877,137 |
| 2011-03-28 | 2011-03-24 | 6.560 | 302,230 | +5,000 | 0.33% | 1,982,629 |
| 2011-03-25 | 2011-03-23 | 6.480 | 297,230 | +20,500 | 0.32% | 1,926,050 |
| 2011-03-23 | 2011-03-21 | 6.720 | 276,730 | +4,495 | 0.30% | 1,859,626 |
| 2011-03-15 | 2011-03-11 | 6.920 | 272,235 | -5,000 | 0.30% | 1,883,866 |
| 2011-03-09 | 2011-03-07 | 7.120 | 277,235 | -5,000 | 0.30% | 1,973,913 |
| 2011-02-28 | 2011-02-24 | 6.800 | 282,235 | -3,750 | 0.31% | 1,919,198 |
| 2011-02-14 | 2011-02-10 | 6.920 | 285,985 | -13,375 | 0.31% | 1,979,016 |
| 2011-02-08 | 2011-02-02 | 7.320 | 299,360 | -8,750 | 0.33% | 2,191,315 |
| 2011-01-28 | 2011-01-26 | 7.280 | 308,110 | -10,000 | 0.55% | 2,243,041 |
| 2011-01-25 | 2011-01-21 | 7.160 | 318,110 | -1,250 | 0.56% | 2,277,668 |
| 2011-01-24 | 2011-01-20 | 7.320 | 319,360 | -27,000 | 0.57% | 2,337,715 |
| 2011-01-21 | 2011-01-19 | 7.280 | 346,360 | -125 | 0.61% | 2,521,501 |
| 2011-01-18 | 2011-01-14 | 7.400 | 346,485 | -5,000 | 0.61% | 2,563,989 |
| 2011-01-17 | 2011-01-13 | 7.320 | 351,485 | -5,375 | 0.62% | 2,572,870 |
| 2011-01-14 | 2011-01-12 | 7.480 | 356,860 | -1,000 | 0.63% | 2,669,313 |
| 2011-01-13 | 2011-01-11 | 7.200 | 357,860 | +19,000 | 0.63% | 2,576,592 |
| 2011-01-11 | 2011-01-07 | 7.000 | 338,860 | -10,000 | 0.60% | 2,372,020 |
| 2011-01-10 | 2011-01-06 | 7.040 | 348,860 | -750 | 0.62% | 2,455,974 |
| 2011-01-07 | 2011-01-05 | 7.040 | 349,610 | +1,250 | 0.62% | 2,461,254 |
| 2011-01-05 | 2011-01-03 | 7.000 | 348,360 | +10,000 | 0.62% | 2,438,520 |
| 2011-01-04 | 2010-12-31 | 6.960 | 338,360 | +25,000 | 0.60% | 2,354,986 |
| 2011-01-03 | 2010-12-29 | 6.720 | 313,360 | +80,000 | 0.56% | 2,105,779 |
| 2010-12-30 | 2010-12-28 | 6.400 | 233,360 | +49,375 | 0.41% | 1,493,504 |
| 2010-12-20 | 2010-12-16 | 6.640 | 183,985 | -25,000 | 0.33% | 1,221,660 |
| 2010-12-17 | 2010-12-15 | 6.800 | 208,985 | +25,500 | 0.37% | 1,421,098 |
| 2010-12-15 | 2010-12-13 | 6.640 | 183,485 | -375 | 0.33% | 1,218,340 |
| 2010-12-09 | 2010-12-07 | 6.840 | 183,860 | -3,625 | 0.33% | 1,257,602 |
| 2010-12-07 | 2010-12-03 | 6.800 | 187,485 | -7,500 | 0.33% | 1,274,898 |
| 2010-12-01 | 2010-11-29 | 6.920 | 194,985 | +500 | 0.35% | 1,349,296 |
| 2010-11-30 | 2010-11-26 | 7.040 | 194,485 | +80 | 0.34% | 1,369,174 |
| 2010-11-16 | 2010-11-12 | 7.400 | 194,405 | -7,500 | 0.34% | 1,438,597 |
| 2010-11-12 | 2010-11-10 | 7.720 | 201,905 | +35,000 | 0.36% | 1,558,707 |
| 2010-11-11 | 2010-11-09 | 7.800 | 166,905 | +11,250 | 0.30% | 1,301,859 |
| 2010-11-10 | 2010-11-08 | 7.560 | 155,655 | -5,000 | 0.28% | 1,176,752 |
| 2010-11-09 | 2010-11-05 | 7.360 | 160,655 | -10,000 | 0.28% | 1,182,421 |
| 2010-11-08 | 2010-11-04 | 7.320 | 170,655 | -2,500 | 0.30% | 1,249,195 |
| 2010-11-05 | 2010-11-03 | 7.360 | 173,155 | +10,000 | 0.31% | 1,274,421 |
| 2010-11-04 | 2010-11-02 | 7.280 | 163,155 | +3,625 | 0.29% | 1,187,768 |
| 2010-10-26 | 2010-10-22 | 8.040 | 159,530 | -1,250 | 0.28% | 1,282,621 |
| 2010-10-20 | 2010-10-18 | 8.320 | 160,780 | -875 | 0.29% | 1,337,690 |
| 2010-10-19 | 2010-10-15 | 8.400 | 161,655 | -5,000 | 0.29% | 1,357,902 |
| 2010-10-18 | 2010-10-14 | 8.000 | 166,655 | +875 | 0.30% | 1,333,240 |
| 2010-10-14 | 2010-10-12 | 7.920 | 165,780 | +5,000 | 0.29% | 1,312,978 |
| 2010-10-07 | 2010-10-05 | 8.400 | 160,780 | -3,750 | 0.29% | 1,350,552 |
| 2010-10-06 | 2010-10-04 | 8.480 | 164,530 | +3,750 | 0.29% | 1,395,214 |
| 2010-10-04 | 2010-09-29 | 8.240 | 160,780 | +3,000 | 0.29% | 1,324,827 |
| 2010-09-29 | 2010-09-27 | 8.360 | 157,780 | +5,000 | 0.28% | 1,319,041 |
| 2010-09-28 | 2010-09-24 | 8.320 | 152,780 | +3,000 | 0.27% | 1,271,130 |
| 2010-09-22 | 2010-09-20 | 8.360 | 149,780 | -3,750 | 0.27% | 1,252,161 |
| 2010-09-21 | 2010-09-17 | 8.360 | 153,530 | -1,000 | 0.27% | 1,283,511 |
| 2010-09-20 | 2010-09-16 | 8.400 | 154,530 | +4,500 | 0.27% | 1,298,052 |
| 2010-09-15 | 2010-09-13 | 8.480 | 150,030 | -46,708 | 0.27% | 1,272,254 |
| 2010-09-14 | 2010-09-10 | 8.600 | 196,738 | +500 | 0.35% | 1,691,947 |
| 2010-09-09 | 2010-09-07 | 8.240 | 196,238 | +2,500 | 0.35% | 1,617,001 |
| 2010-09-07 | 2010-09-03 | 9.800 | 193,738 | +122,498 | 0.34% | 1,898,632 |
| 2010-08-25 | 2010-08-23 | 9.600 | 71,240 | -1,200 | 0.32% | 683,904 |
| 2010-08-11 | 2010-08-09 | 12.000 | 72,440 | -1,250 | 0.32% | 869,280 |
| 2010-08-09 | 2010-08-05 | 11.133 | 73,690 | -42,805 | 0.33% | 820,392 |
| 2010-08-06 | 2010-08-04 | 11.639 | 116,495 | +39,522 | 0.33% | 1,355,893 |
| 2010-08-05 | 2010-08-03 | 11.639 | 76,973 | -1,581 | 0.22% | 895,894 |
| 2010-07-29 | 2010-07-27 | 10.247 | 78,554 | +1,581 | 0.22% | 804,978 |
| 2010-07-28 | 2010-07-26 | 10.880 | 76,973 | +3,952 | 0.22% | 837,466 |
| 2010-07-22 | 2010-07-20 | 11.260 | 73,021 | +7,904 | 0.20% | 822,182 |
| 2010-07-20 | 2010-07-16 | 11.892 | 65,117 | -10,275 | 0.18% | 774,377 |
| 2010-07-19 | 2010-07-15 | 10.627 | 75,392 | +1,581 | 0.21% | 801,189 |
| 2010-07-13 | 2010-07-09 | 10.627 | 73,811 | -1,581 | 0.21% | 784,388 |
| 2010-07-12 | 2010-07-08 | 10.627 | 75,392 | +395 | 0.21% | 801,189 |
| 2010-07-08 | 2010-07-06 | 10.753 | 74,997 | +3,952 | 0.21% | 806,479 |
| 2010-07-06 | 2010-07-02 | 10.880 | 71,045 | -790 | 0.20% | 772,970 |
| 2010-06-29 | 2010-06-25 | 11.007 | 71,835 | -3,952 | 0.20% | 790,653 |
| 2010-06-28 | 2010-06-24 | 10.753 | 75,787 | +3,952 | 0.21% | 814,975 |
| 2010-06-25 | 2010-06-23 | 10.374 | 71,835 | -19,761 | 0.20% | 745,213 |
| 2010-06-23 | 2010-06-21 | 11.260 | 91,596 | +1,976 | 0.26% | 1,031,328 |
| 2010-06-22 | 2010-06-18 | 11.513 | 89,620 | +1,976 | 0.25% | 1,031,755 |
| 2010-06-21 | 2010-06-17 | 12.019 | 87,644 | -15,019 | 0.25% | 1,053,359 |
| 2010-06-18 | 2010-06-15 | 14.422 | 102,663 | -1,976 | 0.29% | 1,480,639 |
| 2010-06-17 | 2010-06-14 | 13.157 | 104,639 | -1,778 | 0.29% | 1,376,757 |
| 2010-06-15 | 2010-06-11 | 12.904 | 106,417 | +1,778 | 0.30% | 1,373,225 |
| 2010-06-11 | 2010-06-09 | 12.525 | 104,639 | -7,904 | 0.29% | 1,310,567 |
| 2010-06-08 | 2010-06-04 | 11.513 | 112,543 | -7,904 | 0.32% | 1,295,658 |
| 2010-06-03 | 2010-06-01 | 12.651 | 120,447 | +1,976 | 0.34% | 1,523,795 |
| 2010-06-02 | 2010-05-31 | 12.525 | 118,471 | +7,904 | 0.33% | 1,483,808 |
| 2010-06-01 | 2010-05-28 | 13.916 | 110,567 | -13,833 | 0.31% | 1,538,681 |
| 2010-05-31 | 2010-05-27 | 12.651 | 124,400 | +1,976 | 0.35% | 1,573,805 |
| 2010-05-27 | 2010-05-25 | 11.133 | 122,424 | -39,522 | 0.34% | 1,362,949 |
| 2010-05-18 | 2010-05-14 | 11.639 | 161,946 | -6,323 | 0.45% | 1,884,901 |
| 2010-05-14 | 2010-05-12 | 12.019 | 168,269 | -1,976 | 0.47% | 2,022,359 |
| 2010-05-13 | 2010-05-11 | 12.651 | 170,245 | +3,952 | 0.48% | 2,153,797 |
| 2010-05-12 | 2010-05-10 | 13.663 | 166,293 | -1,976 | 0.47% | 2,272,104 |
| 2010-05-03 | 2010-04-29 | 14.928 | 168,269 | -3,952 | 0.47% | 2,511,982 |
| 2010-04-30 | 2010-04-28 | 14.928 | 172,221 | +9,880 | 0.48% | 2,570,979 |
| 2010-04-29 | 2010-04-27 | 15.687 | 162,341 | -790 | 0.46% | 2,546,715 |
| 2010-04-28 | 2010-04-26 | 15.687 | 163,131 | +7,904 | 0.46% | 2,559,108 |
| 2010-04-26 | 2010-04-22 | 15.940 | 155,227 | -7,904 | 0.44% | 2,474,391 |
| 2010-04-23 | 2010-04-21 | 16.953 | 163,131 | +790 | 0.46% | 2,765,488 |
| 2010-04-21 | 2010-04-19 | 17.459 | 162,341 | +198 | 0.46% | 2,834,247 |
| 2010-04-20 | 2010-04-16 | 18.471 | 162,143 | +3,952 | 0.45% | 2,994,894 |
| 2010-04-19 | 2010-04-15 | 18.724 | 158,191 | +3,952 | 0.44% | 2,961,924 |
| 2010-04-16 | 2010-04-14 | 19.483 | 154,239 | -3,952 | 0.43% | 3,005,006 |
| 2010-04-15 | 2010-04-13 | 18.977 | 158,191 | +3,952 | 0.44% | 3,001,950 |
| 2010-04-13 | 2010-04-09 | 19.736 | 154,239 | -3,952 | 0.43% | 3,044,032 |
| 2010-04-12 | 2010-04-08 | 18.977 | 158,191 | +1,976 | 0.44% | 3,001,950 |
| 2010-04-08 | 2010-04-01 | 19.736 | 156,215 | -22,923 | 0.44% | 3,083,030 |
| 2010-04-07 | 2010-03-31 | 18.977 | 179,138 | -84,261 | 0.50% | 3,399,456 |
| 2010-04-01 | 2010-03-30 | 21.507 | 263,399 | -44,739 | 0.74% | 5,664,916 |
| 2010-03-31 | 2010-03-29 | 21.254 | 308,138 | -86,158 | 0.86% | 6,549,151 |
| 2010-03-30 | 2010-03-26 | 18.471 | 394,296 | -23,713 | 1.11% | 7,282,922 |
| 2010-03-29 | 2010-03-25 | 16.193 | 418,009 | -5,723 | 1.17% | 6,769,024 |
| 2010-03-26 | 2010-03-24 | 16.447 | 423,732 | -1,976 | 1.19% | 6,968,913 |
| 2010-03-25 | 2010-03-23 | 15.434 | 425,708 | +5,731 | 1.19% | 6,570,555 |
| 2010-03-24 | 2010-03-22 | 14.675 | 419,977 | +1,581 | 1.18% | 6,163,309 |
| 2010-03-23 | 2010-03-19 | 15.181 | 418,396 | -9,881 | 1.17% | 6,351,835 |
| 2010-03-22 | 2010-03-18 | 13.157 | 428,277 | -2,371 | 1.20% | 5,634,930 |
| 2010-03-19 | 2010-03-17 | 12.145 | 430,648 | +5,928 | 1.21% | 5,230,270 |
| 2010-03-18 | 2010-03-16 | 11.766 | 424,720 | -4,624 | 1.19% | 4,997,078 |
| 2010-03-17 | 2010-03-15 | 12.651 | 429,344 | +10,276 | 1.20% | 5,431,701 |
| 2010-03-16 | 2010-03-12 | 11.133 | 419,068 | -11,462 | 1.18% | 4,665,494 |
| 2010-03-15 | 2010-03-11 | 9.488 | 430,530 | +1,977 | 1.21% | 4,085,029 |
| 2010-03-12 | 2010-03-10 | 9.615 | 428,553 | +5,137 | 1.20% | 4,120,487 |
| 2010-03-11 | 2010-03-09 | 9.362 | 423,416 | -24,701 | 1.19% | 3,963,962 |
| 2010-03-09 | 2010-03-05 | 8.476 | 448,117 | +1,581 | 1.26% | 3,798,365 |
| 2010-03-05 | 2010-03-03 | 8.603 | 446,536 | -1,581 | 1.25% | 3,841,456 |
| 2010-03-04 | 2010-03-02 | 8.223 | 448,117 | +3,162 | 1.26% | 3,684,981 |
| 2010-03-03 | 2010-03-01 | 8.350 | 444,955 | +3,952 | 1.25% | 3,715,271 |
| 2010-03-02 | 2010-02-26 | 8.097 | 441,003 | +3,952 | 1.24% | 3,570,688 |
| 2010-03-01 | 2010-02-25 | 8.350 | 437,051 | -3,952 | 1.23% | 3,649,274 |
| 2010-02-26 | 2010-02-24 | 8.097 | 441,003 | +3,755 | 1.24% | 3,570,688 |
| 2010-02-25 | 2010-02-23 | 8.223 | 437,248 | -7,707 | 1.23% | 3,595,602 |
| 2010-02-18 | 2010-02-12 | 8.476 | 444,955 | +3,952 | 1.25% | 3,771,563 |
| 2010-02-17 | 2010-02-11 | 8.476 | 441,003 | -2,766 | 1.24% | 3,738,064 |
| 2010-02-11 | 2010-02-09 | 8.476 | 443,769 | +3,557 | 1.24% | 3,761,510 |
| 2010-02-10 | 2010-02-08 | 8.476 | 440,212 | +3,161 | 1.23% | 3,731,360 |
| 2010-02-09 | 2010-02-05 | 8.476 | 437,051 | -3,952 | 1.23% | 3,704,566 |
| 2010-02-03 | 2010-02-01 | 8.350 | 441,003 | -2,371 | 1.24% | 3,682,272 |
| 2010-02-02 | 2010-01-29 | 8.856 | 443,374 | +3,952 | 1.24% | 3,926,438 |
| 2010-01-29 | 2010-01-27 | 7.211 | 439,422 | +7,904 | 1.23% | 3,168,744 |
| 2010-01-26 | 2010-01-22 | 8.350 | 431,518 | +3,953 | 1.21% | 3,603,075 |
| 2010-01-25 | 2010-01-21 | 8.350 | 427,565 | +3,351 | 1.20% | 3,570,068 |
| 2010-01-22 | 2010-01-20 | 8.729 | 424,214 | +3,952 | 1.19% | 3,703,092 |
| 2010-01-21 | 2010-01-19 | 9.235 | 420,262 | +3,952 | 1.18% | 3,881,266 |
| 2010-01-20 | 2010-01-18 | 9.741 | 416,310 | +79 | 1.17% | 4,055,440 |
| 2010-01-18 | 2010-01-14 | 9.741 | 416,231 | -12,647 | 1.17% | 4,054,671 |
| 2010-01-15 | 2010-01-13 | 9.235 | 428,878 | -5,928 | 1.20% | 3,960,838 |
| 2010-01-14 | 2010-01-12 | 9.488 | 434,806 | -3,952 | 1.22% | 4,125,601 |
| 2010-01-12 | 2010-01-08 | 8.476 | 438,758 | -5,928 | 1.23% | 3,719,035 |
| 2010-01-11 | 2010-01-07 | 8.856 | 444,686 | +154,136 | 1.25% | 3,938,056 |
| 2010-01-08 | 2010-01-06 | 8.856 | 290,550 | +11,856 | 0.81% | 2,573,057 |
| 2010-01-07 | 2010-01-05 | 7.211 | 278,694 | +3,952 | 0.78% | 2,009,708 |
| 2010-01-06 | 2010-01-04 | 6.832 | 274,742 | -84,972 | 0.77% | 1,876,935 |
| 2010-01-05 | 2009-12-31 | 7.464 | 359,714 | -68,373 | 1.01% | 2,684,972 |
| 2009-12-28 | 2009-12-22 | 5.516 | 428,087 | -2,767 | 1.20% | 2,361,288 |
| 2009-12-11 | 2009-12-09 | 7.464 | 430,854 | +2,372 | 1.21% | 3,215,974 |
| 2009-12-10 | 2009-12-08 | 7.464 | 428,482 | +2,766 | 1.20% | 3,198,269 |
| 2009-12-01 | 2009-11-27 | 6.579 | 425,716 | +11,857 | 1.19% | 2,800,617 |
| 2009-11-30 | 2009-11-26 | 6.705 | 413,859 | +27,665 | 1.16% | 2,774,973 |
| 2009-11-24 | 2009-11-20 | 7.211 | 386,194 | -39,522 | 1.08% | 2,784,908 |
| 2009-11-23 | 2009-11-19 | 6.832 | 425,716 | +29,049 | 1.19% | 2,908,333 |
| 2009-11-20 | 2009-11-18 | 7.085 | 396,667 | -7,905 | 1.11% | 2,810,247 |
| 2009-11-19 | 2009-11-17 | 7.717 | 404,572 | -17,784 | 1.13% | 3,122,167 |
| 2009-11-16 | 2009-11-12 | 9.109 | 422,356 | +8,102 | 1.18% | 3,847,172 |
| 2009-11-13 | 2009-11-11 | 9.362 | 414,254 | -791 | 1.16% | 3,878,188 |
| 2009-11-11 | 2009-11-09 | 9.235 | 415,045 | +4,743 | 1.16% | 3,833,085 |
| 2009-11-10 | 2009-11-06 | 9.615 | 410,302 | -1,976 | 1.15% | 3,945,006 |
| 2009-11-06 | 2009-11-04 | 8.729 | 412,278 | +988 | 1.16% | 3,598,899 |
| 2009-10-29 | 2009-10-27 | 8.603 | 411,290 | +3,952 | 1.15% | 3,538,242 |
| 2009-10-09 | 2009-10-07 | 8.856 | 407,338 | +6,126 | 1.14% | 3,607,310 |
| 2009-10-05 | 2009-09-30 | 9.109 | 401,212 | +3,952 | 1.13% | 3,654,575 |
| 2009-09-29 | 2009-09-25 | 9.994 | 397,260 | +9,881 | 1.11% | 3,970,383 |
| 2009-09-24 | 2009-09-22 | 11.260 | 387,379 | +3,952 | 1.09% | 4,361,707 |
| 2009-09-21 | 2009-09-17 | 12.904 | 383,427 | -1,976 | 1.08% | 4,947,813 |
| 2009-09-11 | 2009-09-09 | 13.410 | 385,403 | +12,252 | 1.08% | 5,168,344 |
| 2009-09-08 | 2009-09-04 | 13.157 | 373,151 | +3,952 | 1.05% | 4,909,626 |
| 2009-09-07 | 2009-09-03 | 12.904 | 369,199 | -432,767 | 1.04% | 4,764,213 |
| 2009-09-04 | 2009-09-02 | 13.157 | 801,966 | -122,321 | 2.25% | 10,551,635 |
| 2009-09-03 | 2009-09-01 | 13.157 | 924,287 | -826,208 | 2.59% | 12,161,038 |
| 2009-09-02 | 2009-08-31 | 14.928 | 1,750,495 | +1,976 | 4.91% | 26,132,041 |
| 2009-09-01 | 2009-08-28 | 14.169 | 1,748,519 | +1,383,272 | 4.90% | 24,775,294 |
| 2009-08-26 | 2009-08-24 | 15.940 | 365,247 | -8,695 | 1.23% | 5,822,207 |
| 2009-08-25 | 2009-08-21 | 16.447 | 373,942 | -790 | 1.26% | 6,150,041 |
| 2009-08-24 | 2009-08-20 | 13.410 | 374,732 | -3,953 | 1.26% | 5,025,243 |
| 2009-08-20 | 2009-08-18 | 12.525 | 378,685 | +3,953 | 1.27% | 4,742,898 |
| 2009-08-19 | 2009-08-17 | 13.410 | 374,732 | -3,953 | 1.26% | 5,025,243 |
| 2009-08-14 | 2009-08-12 | 13.916 | 378,685 | -1,185 | 1.27% | 5,269,886 |
| 2009-08-12 | 2009-08-10 | 13.916 | 379,870 | +3,952 | 1.28% | 5,286,377 |
| 2009-08-10 | 2009-08-06 | 14.675 | 375,918 | -8,695 | 1.26% | 5,516,728 |
| 2009-08-07 | 2009-08-05 | 14.422 | 384,613 | +7,905 | 1.29% | 5,547,014 |
| 2009-08-06 | 2009-08-04 | 15.687 | 376,708 | -5,929 | 1.27% | 5,909,585 |
| 2009-08-05 | 2009-08-03 | 17.459 | 382,637 | -7,509 | 1.29% | 6,680,308 |
| 2009-08-03 | 2009-07-30 | 12.525 | 390,146 | -7,904 | 1.31% | 4,886,443 |
| 2009-07-30 | 2009-07-28 | 12.904 | 398,050 | +19,761 | 1.34% | 5,136,511 |
| 2009-07-22 | 2009-07-20 | 13.410 | 378,289 | +3,952 | 1.27% | 5,072,943 |
| 2009-07-17 | 2009-07-15 | 13.916 | 374,337 | -135 | 1.26% | 5,209,378 |
| 2009-07-16 | 2009-07-14 | 13.916 | 374,472 | +23,975 | 1.26% | 5,211,257 |
| 2009-07-15 | 2009-07-13 | 13.916 | 350,497 | +18,251 | 1.18% | 4,877,614 |
| 2009-07-13 | 2009-07-09 | 13.663 | 332,246 | -16,280,061 | 1.12% | 4,539,562 |
| 2009-06-26 | 2009-06-24 | 20.242 | 16,612,307 | +16,280,061 | 55.89% | 336,264,000 |
| 2009-06-23 | 2009-06-19 | 20.242 | 332,246 | -3,399 | 1.12% | 6,725,277 |
| 2009-06-22 | 2009-06-18 | 18.977 | 335,645 | +41,261 | 1.13% | 6,369,449 |
| 2009-06-19 | 2009-06-17 | 21.507 | 294,384 | +35,965 | 0.99% | 6,331,310 |
| 2009-06-16 | 2009-06-12 | 21.507 | 258,419 | +18,623 | 0.88% | 5,557,811 |
| 2009-06-15 | 2009-06-11 | 21.507 | 239,796 | +13,105 | 0.82% | 5,157,287 |
| 2009-06-11 | 2009-06-09 | 21.507 | 226,691 | +396 | 0.77% | 4,875,438 |
| 2009-06-10 | 2009-06-08 | 21.507 | 226,295 | -791 | 0.77% | 4,866,921 |
| 2009-06-08 | 2009-06-04 | 21.507 | 227,086 | +5,533 | 0.77% | 4,883,933 |
| 2009-06-05 | 2009-06-03 | 21.507 | 221,553 | +9,169 | 0.75% | 4,764,935 |
| 2009-06-04 | 2009-06-02 | 20.242 | 212,384 | +743 | 0.80% | 4,299,047 |
| 2009-06-03 | 2009-06-01 | 21.507 | 211,641 | -35,174 | 0.79% | 4,551,758 |
| 2009-06-02 | 2009-05-29 | 21.507 | 246,815 | +22,685 | 0.93% | 5,308,244 |
| 2009-06-01 | 2009-05-27 | 21.507 | 224,130 | +152,002 | 0.84% | 4,820,359 |
| 2009-05-29 | 2009-05-26 | 16.447 | 72,128 | -1,296 | 0.27% | 1,186,254 |
| 2009-05-27 | 2009-05-25 | 18.977 | 73,424 | +47,426 | 0.28% | 1,393,348 |
| 2009-05-26 | 2009-05-22 | 18.977 | 25,998 | -4,742 | 0.10% | 493,357 |
| 2009-05-25 | 2009-05-21 | 18.977 | 30,740 | -712 | 0.12% | 583,345 |
| 2009-05-22 | 2009-05-20 | 17.712 | 31,452 | -1,581 | 0.12% | 557,066 |
| 2009-05-20 | 2009-05-18 | 17.712 | 33,033 | -743 | 0.12% | 585,068 |
| 2009-05-19 | 2009-05-15 | 17.712 | 33,776 | +6,324 | 0.13% | 598,228 |
| 2009-05-18 | 2009-05-14 | 18.977 | 27,452 | +632 | 0.10% | 520,950 |
| 2009-05-15 | 2009-05-13 | 18.977 | 26,820 | +158 | 0.10% | 508,956 |
| 2009-05-13 | 2009-05-11 | 20.242 | 26,662 | +8,616 | 0.10% | 539,688 |
| 2009-05-12 | 2009-05-08 | 18.977 | 18,046 | -8,378 | 0.07% | 342,454 |
| 2009-05-11 | 2009-05-07 | 15.181 | 26,424 | +6,165 | 0.10% | 401,153 |
| 2009-05-08 | 2009-05-06 | 15.181 | 20,259 | -158 | 0.08% | 307,560 |
| 2009-05-06 | 2009-05-04 | 15.181 | 20,417 | -2,055 | 0.08% | 309,959 |
| 2009-05-05 | 2009-04-30 | 15.181 | 22,472 | +3,636 | 0.08% | 341,156 |
| 2009-05-04 | 2009-04-29 | 15.181 | 18,836 | -2,530 | 0.07% | 285,957 |
| 2009-04-30 | 2009-04-28 | 13.916 | 21,366 | +3,320 | 0.08% | 297,335 |
| 2009-04-29 | 2009-04-27 | 16.447 | 18,046 | -4,189 | 0.07% | 296,794 |
| 2009-04-28 | 2009-04-24 | 15.181 | 22,235 | +3,162 | 0.08% | 337,558 |
| 2009-04-27 | 2009-04-23 | 16.447 | 19,073 | -791 | 0.07% | 313,684 |
| 2009-04-23 | 2009-04-21 | 16.447 | 19,864 | +237 | 0.07% | 326,694 |
| 2009-04-22 | 2009-04-20 | 16.447 | 19,627 | +791 | 0.07% | 322,796 |
| 2009-04-16 | 2009-04-14 | 20.242 | 18,836 | +2,213 | 0.07% | 381,276 |
| 2009-04-09 | 2009-04-07 | 21.507 | 16,623 | -1,581 | 0.06% | 357,510 |
| 2009-04-08 | 2009-04-06 | 21.507 | 18,204 | +1,581 | 0.07% | 391,513 |
| 2009-03-30 | 2009-03-26 | 21.507 | 16,623 | -2,371 | 0.06% | 357,510 |
| 2009-03-27 | 2009-03-25 | 20.242 | 18,994 | +2,371 | 0.07% | 384,474 |
| 2009-03-13 | 2009-03-11 | 22.772 | 16,623 | +4,616 | 0.06% | 378,541 |
| 2009-03-06 | 2009-03-04 | 25.302 | 12,007 | +395 | 0.05% | 303,805 |
| 2009-02-27 | 2009-02-25 | 26.567 | 11,612 | -790 | 0.04% | 308,501 |
| 2009-02-10 | 2009-02-06 | 26.567 | 12,402 | +158 | 0.05% | 329,489 |
| 2009-02-06 | 2009-02-04 | 25.302 | 12,244 | +47 | 0.05% | 309,802 |
| 2009-02-05 | 2009-02-03 | 25.302 | 12,197 | +633 | 0.05% | 308,612 |
| 2009-01-14 | 2009-01-12 | 26.567 | 11,564 | +395 | 0.04% | 307,226 |
| 2009-01-13 | 2009-01-09 | 30.363 | 11,169 | -1,186 | 0.04% | 339,122 |
| 2009-01-12 | 2009-01-08 | 30.363 | 12,355 | -3,952 | 0.05% | 375,132 |
| 2009-01-09 | 2009-01-07 | 29.098 | 16,307 | +1,028 | 0.06% | 474,496 |
| 2009-01-06 | 2009-01-02 | 26.567 | 15,279 | +316 | 0.06% | 405,924 |
| 2009-01-05 | 2008-12-31 | 24.037 | 14,963 | +1,028 | 0.06% | 359,669 |
| 2008-08-21 | 2008-08-19 | 97.414 | 13,935 | +15 | 0.10% | 1,357,463 |
| 2008-07-15 | 2008-07-11 | 140.428 | 13,920 | +8 | 0.10% | 1,954,756 |
| 2008-06-17 | 2008-06-13 | 151.814 | 13,912 | +1,660 | 0.10% | 2,112,036 |
| 2008-06-12 | 2008-06-10 | 159.405 | 12,252 | +95 | 0.09% | 1,953,026 |
| 2008-06-03 | 2008-05-30 | 197.358 | 12,157 | -1,265 | 0.09% | 2,399,283 |
| 2008-05-07 | 2008-05-05 | 177.116 | 13,422 | +237 | 0.10% | 2,377,255 |
| 2008-04-10 | 2008-04-08 | 187.237 | 13,185 | +79 | 0.10% | 2,468,723 |
| 2008-03-27 | 2008-03-25 | 183.442 | 13,106 | +206 | 0.10% | 2,404,189 |
| 2008-03-05 | 2008-03-03 | 223.926 | 12,900 | -79 | 0.09% | 2,888,640 |
| 2008-03-03 | 2008-02-28 | 226.456 | 12,979 | +12,979 | 0.10% | 2,939,170 |
| 2007-06-26 | 2007-06-22 | 253.023 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy