History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -116,819
2021-06-23 2021-06-21 0.125 116,819 -150 0.03% 14,602
2020-12-15 2020-12-11 0.107 116,969 -5 0.03% 12,516
2020-07-06 2020-07-02 0.111 116,974 -40,000 0.03% 12,984
2020-02-14 2020-02-12 0.141 156,974 +40,000 0.05% 22,133
2019-12-04 2019-12-02 0.255 116,974 -50,000 0.03% 29,828
2019-12-03 2019-11-29 0.203 166,974 +50,000 0.05% 33,896
2019-12-02 2019-11-28 0.178 116,974 -62,500 0.03% 20,821
2019-11-29 2019-11-27 0.116 179,474 -20,000 0.05% 20,819
2019-11-28 2019-11-26 0.154 199,474 +20,000 0.06% 30,719
2019-07-29 2019-07-25 0.880 179,474 +62,500 0.05% 157,937
2019-04-09 2019-04-04 0.880 116,974 -113,750 0.03% 102,937
2019-02-26 2019-02-22 0.840 230,724 -14,375 0.07% 193,808
2019-02-25 2019-02-21 0.840 245,099 -13,625 0.07% 205,883
2019-02-21 2019-02-19 0.840 258,724 -23,625 0.08% 217,328
2019-02-18 2019-02-14 0.760 282,349 +51,625 0.08% 214,585
2018-06-07 2018-06-05 2.240 230,724 -2,500 0.07% 516,822
2018-05-16 2018-05-14 2.240 233,224 -25,125 0.07% 522,422
2018-05-09 2018-05-07 2.160 258,349 -13,500 0.08% 558,034
2018-04-20 2018-04-18 2.120 271,849 -750 0.08% 576,320
2017-12-14 2017-12-12 2.360 272,599 -3,750 0.08% 643,334
2017-11-30 2017-11-28 2.400 276,349 -25,000 0.08% 663,238
2017-11-17 2017-11-15 2.800 301,349 +25,000 0.09% 843,777
2017-11-16 2017-11-14 3.040 276,349 -12,500 0.08% 840,101
2017-11-10 2017-11-08 2.560 288,849 -10,000 0.08% 739,453
2017-11-01 2017-10-30 2.720 298,849 +22,500 0.09% 812,869
2017-10-27 2017-10-25 2.640 276,349 -12,500 0.08% 729,561
2017-10-20 2017-10-18 2.640 288,849 +12,500 0.08% 762,561
2017-10-17 2017-10-13 2.840 276,349 -12,500 0.08% 784,831
2017-10-04 2017-09-29 2.360 288,849 +15,000 0.08% 681,684
2017-08-01 2017-07-28 3.200 273,849 +1,250 0.08% 876,317
2017-07-28 2017-07-26 1.800 272,599 +1,250 0.08% 490,678
2017-06-29 2017-06-27 7.520 271,349 -7,500 0.08% 2,040,544
2017-06-28 2017-06-26 7.600 278,849 +7,500 0.08% 2,119,252
2017-03-07 2017-03-03 8.440 271,349 -250 0.09% 2,290,186
2017-02-20 2017-02-16 8.600 271,599 +250 0.09% 2,335,751
2016-12-15 2016-12-13 8.400 271,349 -1,175 0.09% 2,279,332
2016-10-31 2016-10-27 9.120 272,524 +12,500 0.09% 2,485,419
2016-10-03 2016-09-29 8.160 260,024 -4,250 0.09% 2,121,796
2016-09-27 2016-09-23 7.840 264,274 +2,500 0.09% 2,071,908
2016-09-21 2016-09-19 8.000 261,774 -2,500 0.09% 2,094,192
2016-09-13 2016-09-09 7.800 264,274 +1,750 0.09% 2,061,337
2016-09-12 2016-09-08 7.720 262,524 -2,500 0.09% 2,026,685
2016-04-28 2016-04-26 8.280 265,024 +2,500 0.09% 2,194,399
2016-04-13 2016-04-11 8.320 262,524 +2,500 0.09% 2,184,200
2016-04-11 2016-04-07 8.520 260,024 -5,000 0.09% 2,215,404
2016-03-24 2016-03-22 8.040 265,024 +2,500 0.09% 2,130,793
2016-03-21 2016-03-17 7.880 262,524 -2,500 0.09% 2,068,689
2016-03-18 2016-03-16 7.800 265,024 +1,250 0.09% 2,067,187
2016-03-10 2016-03-08 7.760 263,774 +1,250 0.09% 2,046,886
2016-03-09 2016-03-07 8.080 262,524 -1,250 0.09% 2,121,194
2016-02-26 2016-02-24 7.240 263,774 -1,250 0.09% 1,909,724
2016-02-25 2016-02-23 7.360 265,024 -1,250 0.09% 1,950,577
2016-02-03 2016-02-01 6.840 266,274 -2,500 0.09% 1,821,314
2016-01-29 2016-01-27 6.680 268,774 +2,500 0.09% 1,795,410
2016-01-19 2016-01-15 8.440 266,274 -3,750 0.09% 2,247,353
2015-12-22 2015-12-18 9.960 270,024 -1,250 0.09% 2,689,439
2015-12-21 2015-12-17 9.600 271,274 +50,000 0.09% 2,604,230
2015-12-02 2015-11-30 10.000 221,274 -1,250 0.08% 2,212,740
2015-12-01 2015-11-27 10.000 222,524 -12,500 0.08% 2,225,240
2015-11-23 2015-11-19 10.400 235,024 +2,500 0.08% 2,444,250
2015-11-20 2015-11-18 10.800 232,524 -5,000 0.08% 2,511,259
2015-11-19 2015-11-17 11.000 237,524 -8,750 0.08% 2,612,764
2015-11-18 2015-11-16 11.000 246,274 -5,000 0.08% 2,709,014
2015-11-17 2015-11-13 11.200 251,274 +2,750 0.09% 2,814,269
2015-11-16 2015-11-12 11.400 248,524 +11,000 0.08% 2,833,174
2015-11-13 2015-11-11 10.800 237,524 -5,000 0.08% 2,565,259
2015-11-12 2015-11-10 11.200 242,524 -7,500 0.09% 2,716,269
2015-11-11 2015-11-09 11.200 250,024 +2,500 0.09% 2,800,269
2015-11-10 2015-11-06 11.400 247,524 -7,875 0.09% 2,821,774
2015-11-09 2015-11-05 10.600 255,399 -1,250 0.09% 2,707,229
2015-11-04 2015-11-02 9.880 256,649 +53,750 0.09% 2,535,692
2015-11-03 2015-10-30 9.840 202,899 -7,500 0.07% 1,996,526
2015-11-02 2015-10-29 9.760 210,399 +5,000 0.08% 2,053,494
2015-10-30 2015-10-28 9.560 205,399 +5,000 0.07% 1,963,614
2015-10-28 2015-10-26 9.320 200,399 +15,000 0.07% 1,867,719
2015-10-23 2015-10-20 9.640 185,399 +2,500 0.07% 1,787,246
2015-10-22 2015-10-19 9.680 182,899 -1,375 0.07% 1,770,462
2015-10-20 2015-10-16 9.880 184,274 +2,625 0.07% 1,820,627
2015-10-19 2015-10-15 9.560 181,649 -1,250 0.07% 1,736,564
2015-10-16 2015-10-14 9.480 182,899 +5,000 0.07% 1,733,883
2015-10-09 2015-10-07 9.200 177,899 +1,250 0.06% 1,636,671
2015-10-08 2015-10-06 9.120 176,649 +1,250 0.06% 1,611,039
2015-10-06 2015-10-02 9.320 175,399 -7,500 0.06% 1,634,719
2015-10-05 2015-09-30 9.200 182,899 +1,000 0.07% 1,682,671
2015-10-02 2015-09-29 9.120 181,899 +7,500 0.07% 1,658,919
2015-09-30 2015-09-25 9.080 174,399 -6,125 0.06% 1,583,543
2015-09-24 2015-09-22 9.040 180,524 +2,500 0.06% 1,631,937
2015-09-23 2015-09-21 8.720 178,024 -5,000 0.06% 1,552,369
2015-09-14 2015-09-10 8.640 183,024 +1,250 0.07% 1,581,327
2015-09-11 2015-09-09 9.040 181,774 -3,750 0.07% 1,643,237
2015-09-10 2015-09-08 8.680 185,524 +2,500 0.07% 1,610,348
2015-09-07 2015-09-02 8.640 183,024 +1,250 0.07% 1,581,327
2015-09-02 2015-08-31 9.560 181,774 -1,250 0.07% 1,737,759
2015-08-21 2015-08-19 9.120 183,024 +1,250 0.07% 1,669,179
2015-08-19 2015-08-17 9.720 181,774 -1,250 0.07% 1,766,843
2015-08-13 2015-08-11 9.920 183,024 +1,250 0.07% 1,815,598
2015-08-12 2015-08-10 10.200 181,774 +3,000 0.07% 1,854,095
2015-08-06 2015-08-04 9.560 178,774 -2,500 0.06% 1,709,079
2015-08-05 2015-08-03 9.400 181,274 +2,500 0.06% 1,703,976
2015-07-29 2015-07-27 10.000 178,774 +1,250 0.07% 1,787,740
2015-07-27 2015-07-23 11.600 177,524 -1,250 0.07% 2,059,278
2015-07-24 2015-07-22 10.400 178,774 +5,000 0.07% 1,859,250
2015-07-23 2015-07-21 10.400 173,774 -1,250 0.06% 1,807,250
2015-07-21 2015-07-17 10.400 175,024 +1,250 0.06% 1,820,250
2015-07-20 2015-07-16 10.000 173,774 -1,250 0.06% 1,737,740
2015-07-17 2015-07-15 10.000 175,024 +1,500 0.06% 1,750,240
2015-07-16 2015-07-14 10.800 173,524 +2,500 0.06% 1,874,059
2015-07-14 2015-07-10 10.400 171,024 +52,250 0.06% 1,778,650
2015-07-13 2015-07-09 9.280 118,774 -3,750 0.04% 1,102,223
2015-07-10 2015-07-08 5.200 122,524 -5,000 0.05% 637,125
2015-07-09 2015-07-07 8.160 127,524 +5,000 0.05% 1,040,596
2015-07-08 2015-07-06 9.040 122,524 -3,500 0.05% 1,107,617
2015-07-07 2015-07-03 11.800 126,024 -3,750 0.05% 1,487,083
2015-07-06 2015-07-02 13.200 129,774 +2,500 0.05% 1,713,017
2015-07-02 2015-06-29 14.200 127,274 +3,750 0.05% 1,807,291
2015-06-30 2015-06-26 16.200 123,524 -5,750 0.05% 2,001,089
2015-06-29 2015-06-25 16.800 129,274 -3,750 0.05% 2,171,803
2015-06-26 2015-06-24 16.600 133,024 +18,750 0.05% 2,208,198
2015-06-25 2015-06-23 16.000 114,274 +6,750 0.04% 1,828,384
2015-06-24 2015-06-22 15.800 107,524 -4,125 0.04% 1,698,879
2015-06-23 2015-06-19 13.000 111,649 +2,500 0.04% 1,451,437
2015-06-18 2015-06-16 12.400 109,149 +1,250 0.04% 1,353,448
2015-06-17 2015-06-15 12.200 107,899 -6,250 0.04% 1,316,368
2015-06-16 2015-06-12 13.000 114,149 +38,750 0.04% 1,483,937
2015-06-15 2015-06-11 12.600 75,399 +3,750 0.03% 950,027
2015-06-12 2015-06-10 12.000 71,649 +750 0.03% 859,788
2015-06-11 2015-06-09 12.200 70,899 +1,250 0.03% 864,968
2015-06-10 2015-06-08 13.000 69,649 +3,500 0.03% 905,437
2015-06-08 2015-06-04 13.600 66,149 +5,500 0.02% 899,626
2015-06-04 2015-06-02 12.400 60,649 +9,125 0.02% 752,048
2015-06-03 2015-06-01 12.000 51,524 -3,750 0.02% 618,288
2015-06-02 2015-05-29 11.400 55,274 -3,375 0.02% 630,124
2015-06-01 2015-05-28 10.800 58,649 +10,000 0.02% 633,409
2015-05-28 2015-05-26 11.000 48,649 +1,250 0.02% 535,139
2015-05-27 2015-05-22 11.000 47,399 +125 0.02% 521,389
2015-05-26 2015-05-21 11.600 47,274 +1,250 0.02% 548,378
2015-05-22 2015-05-20 11.400 46,024 +2,500 0.02% 524,674
2015-05-21 2015-05-19 11.400 43,524 +1,000 0.02% 496,174
2015-05-19 2015-05-15 10.600 42,524 -5,000 0.02% 450,754
2015-05-18 2015-05-14 9.960 47,524 -7,500 0.02% 473,339
2015-05-14 2015-05-12 11.000 55,024 -2,000 0.02% 605,264
2015-05-13 2015-05-11 11.200 57,024 +2,000 0.02% 638,669
2015-05-11 2015-05-07 11.200 55,024 -2,500 0.03% 616,269
2015-05-07 2015-05-05 11.600 57,524 +3,000 0.03% 667,278
2015-05-06 2015-05-04 12.400 54,524 -18,625 0.03% 676,098
2015-04-30 2015-04-28 10.000 73,149 +1,250 0.04% 731,490
2015-04-29 2015-04-27 10.800 71,899 -12,500 0.04% 776,509
2015-04-28 2015-04-24 11.000 84,399 +1,000 0.04% 928,389
2015-04-20 2015-04-16 10.800 83,399 -16,250 0.04% 900,709
2015-04-15 2015-04-13 9.400 99,649 +750 0.05% 936,701
2015-04-14 2015-04-10 7.000 98,899 +2,500 0.05% 692,293
2015-04-10 2015-04-08 6.800 96,399 -2,500 0.05% 655,513
2015-04-09 2015-04-02 6.720 98,899 +2,500 0.05% 664,601
2015-03-17 2015-03-13 7.160 96,399 -9,375 0.05% 690,217
2015-03-16 2015-03-12 7.280 105,774 -13,000 0.05% 770,035
2015-03-13 2015-03-11 7.040 118,774 -1,000 0.06% 836,169
2015-03-11 2015-03-09 6.640 119,774 +1,000 0.06% 795,299
2015-02-06 2015-02-04 7.880 118,774 -1,250 0.06% 935,939
2015-02-05 2015-02-03 7.600 120,024 -1,250 0.06% 912,182
2015-01-29 2015-01-27 7.680 121,274 +2,500 0.06% 931,384
2015-01-28 2015-01-26 7.880 118,774 -1,750 0.06% 935,939
2015-01-26 2015-01-22 8.080 120,524 +500 0.06% 973,834
2015-01-22 2015-01-20 8.240 120,024 -11,250 0.06% 988,998
2015-01-21 2015-01-19 9.080 131,274 -11,500 0.07% 1,191,968
2015-01-13 2015-01-09 9.880 142,774 +1,750 0.07% 1,410,607
2015-01-09 2015-01-07 10.400 141,024 -2,500 0.07% 1,466,650
2015-01-08 2015-01-06 10.800 143,524 +2,500 0.08% 1,550,059
2015-01-02 2014-12-29 9.960 141,024 -2,500 0.07% 1,404,599
2014-12-18 2014-12-16 11.000 143,524 +2,750 0.09% 1,578,764
2014-12-11 2014-12-09 9.720 140,774 -20,000 0.09% 1,368,323
2014-12-09 2014-12-05 10.200 160,774 +500 0.11% 1,639,895
2014-12-08 2014-12-04 10.600 160,274 +2,500 0.10% 1,698,904
2014-12-04 2014-12-02 10.000 157,774 +15,125 0.10% 1,577,740
2014-12-03 2014-12-01 9.920 142,649 -2,000 0.09% 1,415,078
2014-12-02 2014-11-28 10.200 144,649 +2,000 0.09% 1,475,420
2014-12-01 2014-11-27 10.200 142,649 +37,875 0.09% 1,455,020
2014-11-21 2014-11-19 11.200 104,774 -2,750 0.07% 1,173,469
2014-11-19 2014-11-17 11.000 107,524 +1,250 0.07% 1,182,764
2014-11-17 2014-11-13 11.400 106,274 +8,250 0.07% 1,211,524
2014-11-14 2014-11-12 11.600 98,024 -3,750 0.06% 1,137,078
2014-11-13 2014-11-11 11.400 101,774 -8,750 0.07% 1,160,224
2014-11-12 2014-11-10 11.600 110,524 +500 0.07% 1,282,078
2014-11-11 2014-11-07 12.000 110,024 +2,500 0.07% 1,320,288
2014-11-10 2014-11-06 11.200 107,524 +8,750 0.07% 1,204,269
2014-11-05 2014-11-03 10.800 98,774 +3,250 0.06% 1,066,759
2014-11-04 2014-10-31 12.400 95,524 +1,250 0.06% 1,184,498
2014-10-31 2014-10-29 13.200 94,274 -3,250 0.06% 1,244,417
2014-10-30 2014-10-28 13.000 97,524 -3,500 0.06% 1,267,812
2014-10-28 2014-10-24 12.400 101,024 +6,250 0.07% 1,252,698
2014-10-27 2014-10-23 13.000 94,774 -2,250 0.06% 1,232,062
2014-10-24 2014-10-22 13.600 97,024 -2,500 0.06% 1,319,526
2014-10-23 2014-10-21 12.600 99,524 -17,000 0.07% 1,254,002
2014-10-22 2014-10-20 12.400 116,524 -2,500 0.08% 1,444,898
2014-10-17 2014-10-15 13.200 119,024 +4,750 0.08% 1,571,117
2014-10-16 2014-10-14 13.400 114,274 +5,375 0.07% 1,531,272
2014-10-15 2014-10-13 14.000 108,899 +1,250 0.07% 1,524,586
2014-10-14 2014-10-10 14.000 107,649 +58,125 0.07% 1,507,086
2014-10-13 2014-10-09 12.600 49,524 +15,500 0.03% 624,002
2014-10-10 2014-10-08 10.400 34,024 +27,625 0.02% 353,850
2014-10-03 2014-09-29 13.200 6,399 -1,250 0.00% 84,467
2014-09-26 2014-09-24 14.400 7,649 -1,000 0.00% 110,146
2014-09-16 2014-09-12 15.200 8,649 +1,000 0.01% 131,465
2014-09-15 2014-09-11 15.000 7,649 -1,250 0.00% 114,735
2014-09-08 2014-09-04 15.200 8,899 -1,250 0.01% 135,265
2014-08-29 2014-08-27 15.400 10,149 +1,250 0.01% 156,295
2014-08-26 2014-08-22 16.200 8,899 +2,500 0.01% 144,164
2014-08-18 2014-08-14 16.400 6,399 -2,250 0.00% 104,944
2014-08-15 2014-08-13 15.000 8,649 +1,000 0.01% 129,735
2014-08-07 2014-08-05 15.400 7,649 +1,250 0.00% 117,795
2014-07-24 2014-07-22 15.600 6,399 -1,500 0.00% 99,824
2014-07-18 2014-07-16 15.200 7,899 +750 0.01% 120,065
2014-07-10 2014-07-08 16.000 7,149 -1,250 0.00% 114,384
2014-07-04 2014-07-02 16.200 8,399 -250 0.01% 136,064
2014-07-03 2014-06-30 16.000 8,649 +1,000 0.01% 138,384
2014-06-27 2014-06-25 16.400 7,649 -1,000 0.00% 125,444
2014-06-26 2014-06-24 16.200 8,649 -14,000 0.01% 140,114
2014-06-25 2014-06-23 16.200 22,649 -1,375 0.01% 366,914
2014-06-24 2014-06-20 16.400 24,024 -2,875 0.02% 393,994
2014-06-23 2014-06-19 17.000 26,899 -1,000 0.02% 457,283
2014-06-20 2014-06-18 17.600 27,899 +3,750 0.02% 491,022
2014-06-19 2014-06-17 17.200 24,149 -3,250 0.02% 415,363
2014-06-18 2014-06-16 17.400 27,399 +6,500 0.02% 476,743
2014-06-17 2014-06-13 16.800 20,899 -2,500 0.01% 351,103
2014-06-16 2014-06-12 17.000 23,399 +2,500 0.02% 397,783
2014-06-13 2014-06-11 17.000 20,899 -2,500 0.01% 355,283
2014-06-12 2014-06-10 16.400 23,399 -2,500 0.02% 383,744
2014-06-11 2014-06-09 16.600 25,899 +5,000 0.02% 429,923
2014-06-10 2014-06-06 15.200 20,899 -1,500 0.01% 317,665
2014-06-09 2014-06-05 15.400 22,399 -5,500 0.02% 344,945
2014-06-06 2014-06-04 15.600 27,899 +20,750 0.02% 435,224
2014-06-05 2014-06-03 13.000 7,149 -2,500 0.01% 92,937
2014-06-04 2014-05-30 13.000 9,649 +2,500 0.01% 125,437
2014-05-27 2014-05-23 11.400 7,149 -1,500 0.01% 81,499
2014-05-23 2014-05-21 11.800 8,649 +1,500 0.01% 102,058
2014-05-20 2014-05-16 11.600 7,149 -1,250 0.01% 82,928
2014-05-19 2014-05-15 11.200 8,399 -13,000 0.01% 94,069
2014-05-15 2014-05-13 9.840 21,399 -5,000 0.02% 210,566
2014-05-14 2014-05-12 10.200 26,399 +5,000 0.02% 269,270
2014-05-13 2014-05-09 9.840 21,399 -2,500 0.02% 210,566
2014-04-28 2014-04-24 8.800 23,899 +14,250 0.02% 210,311
2013-04-09 2013-04-05 3.360 9,649 -3,750 0.01% 32,421
2013-02-05 2013-02-01 3.360 13,399 -4,500 0.01% 45,021
2013-02-01 2013-01-30 3.600 17,899 -13,000 0.02% 64,436
2013-01-31 2013-01-29 3.720 30,899 +17,500 0.03% 114,944
2013-01-25 2013-01-23 3.800 13,399 -23,250 0.01% 50,916
2013-01-24 2013-01-22 4.440 36,649 +23,250 0.04% 162,722
2013-01-21 2013-01-17 2.600 13,399 -100 0.01% 34,837
2010-09-20 2010-09-16 8.400 13,499 -8,647 0.02% 113,392
2010-09-13 2010-09-09 8.200 22,146 +5,000 0.04% 181,597
2010-09-09 2010-09-07 8.240 17,146 +3,647 0.03% 141,283
2010-09-07 2010-09-03 9.800 13,499 +7,995 0.02% 132,290
2010-09-01 2010-08-30 8.160 5,504 -1,250 0.02% 44,913
2010-08-31 2010-08-27 7.600 6,754 +750 0.03% 51,330
2010-08-30 2010-08-26 8.000 6,004 +500 0.03% 48,032
2010-08-11 2010-08-09 12.000 5,504 -250 0.02% 66,048
2010-08-09 2010-08-05 11.133 5,754 -3,342 0.03% 64,059
2010-06-29 2010-06-25 11.007 9,096 -396 0.03% 100,115
2010-06-28 2010-06-24 10.753 9,492 -3,952 0.03% 102,072
2010-06-23 2010-06-21 11.260 13,444 -4 0.04% 151,373
2010-06-22 2010-06-18 11.513 13,448 +3,956 0.04% 154,821
2010-06-21 2010-06-17 12.019 9,492 +396 0.03% 114,081
2010-06-07 2010-06-03 12.145 9,096 -198 0.03% 110,472
2010-06-01 2010-05-28 13.916 9,294 +593 0.03% 129,338
2010-04-26 2010-04-22 15.940 8,701 -395 0.02% 138,698
2010-04-15 2010-04-13 18.977 9,096 -3,953 0.03% 172,612
2010-04-14 2010-04-12 19.989 13,049 +4,348 0.04% 260,834
2010-04-13 2010-04-09 19.736 8,701 -14,031 0.02% 171,721
2010-04-12 2010-04-08 18.977 22,732 +6,126 0.06% 431,379
2010-04-09 2010-04-07 18.218 16,606 -2,371 0.05% 302,523
2010-04-08 2010-04-01 19.736 18,977 +3,952 0.05% 374,527
2010-04-01 2010-03-30 21.507 15,025 +3,952 0.04% 323,142
2010-03-30 2010-03-26 18.471 11,073 -3,952 0.03% 204,526
2010-03-26 2010-03-24 16.447 15,025 +3,557 0.04% 247,109
2010-03-16 2010-03-12 11.133 11,468 -3,557 0.03% 127,674
2010-03-12 2010-03-10 9.615 15,025 -7,904 0.04% 144,464
2010-03-11 2010-03-09 9.362 22,929 -7,114 0.06% 214,658
2010-03-05 2010-03-03 8.603 30,043 +7,904 0.08% 258,454
2010-02-12 2010-02-10 8.223 22,139 -118,566 0.06% 182,055
2010-02-02 2010-01-29 8.856 140,705 -395 0.39% 1,246,057
2010-01-25 2010-01-21 8.350 141,100 -1,186 0.40% 1,178,152
2010-01-20 2010-01-18 9.741 142,286 -4,940 0.40% 1,386,064
2010-01-06 2010-01-04 6.832 147,226 +4,940 0.41% 1,005,793
2010-01-05 2009-12-31 7.464 142,286 +109,081 0.40% 1,062,049
2009-12-29 2009-12-24 5.415 33,205 +3,952 0.09% 179,795
2009-12-21 2009-12-17 6.326 29,253 +5,533 0.08% 185,042
2009-12-18 2009-12-16 6.705 23,720 -7,904 0.07% 159,045
2009-12-16 2009-12-14 6.832 31,624 +7,904 0.09% 216,043
2009-12-09 2009-12-07 6.832 23,720 -5,928 0.07% 162,046
2009-12-07 2009-12-03 6.705 29,648 -1,778 0.08% 198,793
2009-12-04 2009-12-02 6.705 31,426 +5,928 0.09% 210,715
2009-12-03 2009-12-01 6.705 25,498 +1,778 0.07% 170,967
2009-12-02 2009-11-30 6.705 23,720 -7,706 0.07% 159,045
2009-12-01 2009-11-27 6.579 31,426 -22,528 0.09% 206,739
2009-11-24 2009-11-20 7.211 53,954 -2,371 0.15% 389,071
2009-11-19 2009-11-17 7.717 56,325 +30,037 0.16% 434,672
2009-11-12 2009-11-10 9.235 26,288 -1,186 0.07% 242,779
2009-11-10 2009-11-06 9.615 27,474 +1,186 0.08% 264,159
2009-11-06 2009-11-04 8.729 26,288 +1,778 0.07% 229,476
2009-11-02 2009-10-29 8.603 24,510 -2,767 0.07% 210,854
2009-10-30 2009-10-28 8.603 27,277 -3,161 0.08% 234,658
2009-10-28 2009-10-23 9.109 30,438 +2,371 0.09% 277,255
2009-10-23 2009-10-21 9.109 28,067 +395 0.08% 255,658
2009-10-21 2009-10-19 9.615 27,672 -5,138 0.08% 266,063
2009-10-14 2009-10-12 9.235 32,810 +3,953 0.09% 303,012
2009-10-13 2009-10-09 9.615 28,857 -5,138 0.08% 277,457
2009-10-12 2009-10-08 8.982 33,995 -4,941 0.10% 305,354
2009-10-09 2009-10-07 8.856 38,936 +2,767 0.11% 344,810
2009-10-08 2009-10-06 8.729 36,169 +3,557 0.10% 315,730
2009-10-06 2009-10-02 8.603 32,612 -1,779 0.09% 280,554
2009-10-05 2009-09-30 9.109 34,391 -2,371 0.10% 313,262
2009-10-02 2009-09-29 9.615 36,762 +4,940 0.10% 353,462
2009-09-30 2009-09-28 9.615 31,822 +791 0.09% 305,965
2009-09-29 2009-09-25 9.994 31,031 -1,976 0.09% 310,137
2009-09-28 2009-09-24 9.488 33,007 +7,311 0.09% 313,183
2009-09-24 2009-09-22 11.260 25,696 +396 0.07% 289,325
2009-09-23 2009-09-21 12.272 25,300 +790 0.07% 310,472
2009-09-18 2009-09-16 12.651 24,510 +1,581 0.07% 310,080
2009-09-16 2009-09-14 13.916 22,929 -1,186 0.06% 319,086
2009-09-11 2009-09-09 13.410 24,115 -790 0.07% 323,388
2009-09-08 2009-09-04 13.157 24,905 -1,976 0.07% 327,680
2009-09-04 2009-09-02 13.157 26,881 +790 0.08% 353,679
2009-09-03 2009-09-01 13.157 26,091 +11,462 0.07% 343,285
2009-09-02 2009-08-31 14.928 14,629 +395 0.04% 218,387
2009-08-26 2009-08-24 15.940 14,234 +7,904 0.05% 226,897
2009-08-25 2009-08-21 16.447 6,330 -7,904 0.02% 104,106
2009-08-21 2009-08-19 12.525 14,234 +7,904 0.05% 178,276
2009-08-13 2009-08-11 14.422 6,330 -4,545 0.02% 91,293
2009-08-12 2009-08-10 13.916 10,875 +4,545 0.04% 151,340
2009-08-05 2009-08-03 17.459 6,330 -11,461 0.02% 110,513
2009-07-28 2009-07-24 12.904 17,791 +3,162 0.06% 229,578
2009-07-23 2009-07-21 12.904 14,629 +395 0.05% 188,775
2009-07-22 2009-07-20 13.410 14,234 +3,952 0.05% 190,881
2009-07-13 2009-07-09 13.663 10,282 -306,211 0.03% 140,486
2009-06-26 2009-06-24 20.242 316,493 +310,163 1.06% 6,406,407
2009-06-12 2009-06-10 21.507 6,330 +95 0.02% 136,139
2009-06-03 2009-06-01 21.507 6,235 +158 0.02% 134,096
2009-06-01 2009-05-27 21.507 6,077 +3,162 0.02% 130,698
2009-05-26 2009-05-22 18.977 2,915 -5,533 0.01% 55,317
2009-05-25 2009-05-21 18.977 8,448 +5,138 0.03% 160,316
2009-05-22 2009-05-20 17.712 3,310 -79 0.01% 58,625
2009-05-13 2009-05-11 20.242 3,389 +395 0.01% 68,600
2009-01-12 2009-01-08 30.363 2,994 +316 0.01% 90,906
2008-04-08 2008-04-03 185.972 2,678 +79 0.02% 498,033
2008-03-28 2008-03-26 196.093 2,599 -1,581 0.02% 509,646
2008-03-14 2008-03-12 220.130 4,180 -395 0.03% 920,144
2008-02-22 2008-02-20 237.842 4,575 -127 0.03% 1,088,127
2008-02-13 2008-02-11 227.721 4,702 -237 0.03% 1,070,744
2008-02-12 2008-02-06 236.577 4,939 +127 0.04% 1,168,453
2008-01-29 2008-01-25 212.540 4,812 -48 0.04% 1,022,740
2008-01-24 2008-01-22 188.502 4,860 -158 0.04% 916,121
2008-01-16 2008-01-14 217.600 5,018 +16 0.04% 1,091,917
2008-01-10 2008-01-08 168.260 5,002 +395 0.04% 841,639
2007-12-20 2007-12-18 179.647 4,607 +79 0.03% 827,631
2007-12-07 2007-12-05 235.312 4,528 -63 0.03% 1,065,491
2007-12-06 2007-12-04 236.577 4,591 -79 0.03% 1,086,124
2007-11-29 2007-11-27 249.228 4,670 -237 0.03% 1,163,894
2007-11-28 2007-11-26 251.758 4,907 -158 0.04% 1,235,377
2007-11-26 2007-11-22 234.047 5,065 +253 0.04% 1,185,446
2007-11-22 2007-11-20 297.302 4,812 -63 0.04% 1,430,619
2007-11-20 2007-11-16 297.302 4,875 -238 0.04% 1,449,349
2007-11-19 2007-11-15 322.605 5,113 +32 0.04% 1,649,478
2007-11-06 2007-11-02 316.279 5,081 +1,581 0.04% 1,607,014
2007-11-05 2007-11-01 322.605 3,500 +142 0.03% 1,129,116
2007-11-02 2007-10-31 316.279 3,358 -253 0.03% 1,062,065
2007-11-01 2007-10-30 297.302 3,611 -47 0.03% 1,073,559
2007-10-31 2007-10-29 316.279 3,658 +142 0.03% 1,156,949
2007-10-30 2007-10-26 322.605 3,516 +1,676 0.03% 1,134,278
2007-10-24 2007-10-22 246.698 1,840 -316 0.02% 453,924
2007-10-22 2007-10-17 239.107 2,156 -237 0.02% 515,515
2007-10-15 2007-10-11 242.902 2,393 -159 0.02% 581,265
2007-10-11 2007-10-09 242.902 2,552 +159 0.02% 619,887
2007-10-10 2007-10-08 231.516 2,393 +31 0.02% 554,018
2007-10-05 2007-10-03 235.312 2,362 +158 0.02% 555,806
2007-10-02 2007-09-27 251.758 2,204 +743 0.02% 554,875
2007-09-27 2007-09-24 251.758 1,461 +190 0.01% 367,819
2007-09-25 2007-09-21 244.167 1,271 -158 0.01% 310,337
2007-09-21 2007-09-19 240.372 1,429 -79 0.01% 343,492
2007-09-10 2007-09-06 239.107 1,508 -158 0.02% 360,573
2007-09-07 2007-09-05 250.493 1,666 +47 0.02% 417,321
2007-09-06 2007-09-04 234.047 1,619 -237 0.02% 378,921
2007-09-05 2007-09-03 232.781 1,856 +127 0.02% 432,042
2007-09-04 2007-08-31 222.660 1,729 +31 0.02% 384,980
2007-08-30 2007-08-28 196.093 1,698 -31 0.02% 332,966
2007-08-29 2007-08-27 210.009 1,729 -317 0.02% 363,106
2007-08-27 2007-08-23 182.177 2,046 +32 0.02% 372,734
2007-08-24 2007-08-22 151.814 2,014 +79 0.02% 305,753
2007-08-22 2007-08-20 203.684 1,935 +395 0.02% 394,128
2007-08-07 2007-08-03 274.530 1,540 -158 0.02% 422,777
2007-08-06 2007-08-02 284.651 1,698 -111 0.02% 483,338
2007-07-30 2007-07-26 303.628 1,809 -758 0.02% 549,263
2007-07-27 2007-07-25 312.484 2,567 -237 0.03% 802,146
2007-07-18 2007-07-16 302.363 2,804 +2,663 0.03% 847,825
2007-07-04 2007-06-29 245.433 141 -1,264 0.00% 34,606
2007-06-29 2007-06-27 242.902 1,405 +158 0.02% 341,278
2007-06-28 2007-06-26 246.698 1,247 -158 0.01% 307,632
2007-06-26 2007-06-22 253.023 1,405 0.02% 355,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top