History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -4,695,275
2021-09-23 2021-09-20 0.125 4,695,275 -2 1.15% 586,909
2020-11-09 2020-11-05 0.098 4,695,277 -70,000 1.38% 460,137
2020-08-07 2020-08-05 0.087 4,765,277 -188 1.40% 414,579
2020-07-06 2020-07-02 0.111 4,765,465 -280,000 1.40% 528,967
2020-05-21 2020-05-19 0.085 5,045,465 -5,125 1.48% 428,865
2020-03-12 2020-03-10 0.109 5,050,590 +160,000 1.48% 550,514
2020-03-05 2020-03-03 0.119 4,890,590 +325,000 1.43% 581,980
2020-02-18 2020-02-14 0.121 4,565,590 -85,000 1.34% 552,436
2020-02-17 2020-02-13 0.124 4,650,590 -35,000 1.36% 576,673
2020-02-14 2020-02-12 0.141 4,685,590 +120,000 1.37% 660,668
2019-12-04 2019-12-02 0.255 4,565,590 -60,000 1.34% 1,164,225
2019-12-03 2019-11-29 0.203 4,625,590 -45,000 1.36% 938,995
2019-11-28 2019-11-26 0.154 4,670,590 +10,000 1.37% 719,271
2019-08-29 2019-08-27 0.400 4,660,590 +107,125 1.37% 1,864,236
2019-08-26 2019-08-22 0.480 4,553,465 +87,000 1.34% 2,185,663
2019-08-22 2019-08-20 0.520 4,466,465 -50,000 1.31% 2,322,562
2019-08-20 2019-08-16 0.520 4,516,465 -16,250 1.32% 2,348,562
2019-08-15 2019-08-13 0.560 4,532,715 -103,375 1.33% 2,538,320
2019-08-14 2019-08-12 0.600 4,636,090 -1,125 1.36% 2,781,654
2019-08-12 2019-08-08 0.600 4,637,215 +75,000 1.36% 2,782,329
2019-08-06 2019-08-02 0.720 4,562,215 +133,750 1.34% 3,284,795
2019-08-05 2019-08-01 0.760 4,428,465 +103,625 1.30% 3,365,633
2019-08-02 2019-07-31 0.760 4,324,840 +100,000 1.27% 3,286,878
2019-08-01 2019-07-30 0.800 4,224,840 +7,500 1.24% 3,379,872
2019-07-30 2019-07-26 0.760 4,217,340 -129,625 1.24% 3,205,178
2019-07-29 2019-07-25 0.880 4,346,965 -147,000 1.28% 3,825,329
2019-07-05 2019-07-03 0.640 4,493,965 -250 1.32% 2,876,138
2019-07-04 2019-07-02 0.640 4,494,215 -1,375 1.32% 2,876,298
2019-07-03 2019-06-28 0.640 4,495,590 -5,250 1.32% 2,877,178
2019-07-02 2019-06-27 0.640 4,500,840 -875 1.32% 2,880,538
2019-05-29 2019-05-27 0.600 4,501,715 -21,625 1.32% 2,701,029
2019-05-28 2019-05-24 0.640 4,523,340 +2 1.33% 2,894,938
2019-05-24 2019-05-22 0.640 4,523,338 +2,500 1.33% 2,894,936
2019-05-17 2019-05-15 0.640 4,520,838 +25,000 1.33% 2,893,336
2019-05-14 2019-05-09 0.720 4,495,838 +250 1.32% 3,237,003
2019-05-10 2019-05-08 0.760 4,495,588 +125 1.32% 3,416,647
2019-05-06 2019-05-02 0.720 4,495,463 +7,500 1.32% 3,236,733
2019-04-15 2019-04-11 0.840 4,487,963 +14,125 1.32% 3,769,889
2019-04-12 2019-04-10 0.840 4,473,838 -63,875 1.31% 3,758,024
2019-04-02 2019-03-29 0.960 4,537,713 +100,000 1.33% 4,356,204
2019-04-01 2019-03-28 0.960 4,437,713 +38,875 1.30% 4,260,204
2019-03-29 2019-03-27 0.960 4,398,838 -129,250 1.29% 4,222,884
2019-03-28 2019-03-26 0.880 4,528,088 -142,500 1.33% 3,984,717
2019-03-27 2019-03-25 0.880 4,670,588 -86,625 1.37% 4,110,117
2019-03-26 2019-03-22 0.880 4,757,213 -76,874 1.40% 4,186,347
2019-03-25 2019-03-21 0.880 4,834,087 +124,999 1.42% 4,253,997
2019-03-22 2019-03-20 0.920 4,709,088 +75,125 1.38% 4,332,361
2019-03-21 2019-03-19 1.040 4,633,963 +3,625 1.36% 4,819,322
2019-03-19 2019-03-15 1.200 4,630,338 -289,749 1.36% 5,556,406
2019-03-18 2019-03-14 1.120 4,920,087 -18,500 1.44% 5,510,497
2019-03-11 2019-03-07 1.280 4,938,587 -8,250 1.45% 6,321,391
2019-03-08 2019-03-06 1.160 4,946,837 +7,250 1.45% 5,738,331
2019-03-07 2019-03-05 1.200 4,939,587 +1,250 1.45% 5,927,504
2019-03-06 2019-03-04 1.320 4,938,337 -46,375 1.45% 6,518,605
2019-03-05 2019-03-01 1.080 4,984,712 -202,500 1.46% 5,383,489
2019-02-28 2019-02-26 0.880 5,187,212 -112,500 1.52% 4,564,747
2019-02-27 2019-02-25 0.880 5,299,712 -25,125 1.55% 4,663,747
2019-02-21 2019-02-19 0.840 5,324,837 -24,875 1.56% 4,472,863
2019-02-14 2019-02-12 0.640 5,349,712 +46,375 1.57% 3,423,816
2019-01-21 2019-01-17 0.800 5,303,337 +21,125 1.56% 4,242,670
2019-01-17 2019-01-15 0.880 5,282,212 +51,000 1.55% 4,648,347
2019-01-16 2019-01-14 0.880 5,231,212 +3,750 1.53% 4,603,467
2019-01-15 2019-01-11 0.920 5,227,462 -68,750 1.53% 4,809,265
2019-01-04 2019-01-02 1.160 5,296,212 -2,750 1.55% 6,143,606
2019-01-03 2018-12-31 1.160 5,298,962 -70,750 1.55% 6,146,796
2018-12-11 2018-12-07 0.880 5,369,712 +31,500 1.58% 4,725,347
2018-11-28 2018-11-26 1.040 5,338,212 +1,625 1.57% 5,551,740
2018-11-26 2018-11-22 1.040 5,336,587 +2,125 1.57% 5,550,050
2018-11-23 2018-11-21 1.040 5,334,462 +64,500 1.56% 5,547,840
2018-11-22 2018-11-20 1.040 5,269,962 +12,125 1.55% 5,480,760
2018-11-21 2018-11-19 1.080 5,257,837 +72,000 1.54% 5,678,464
2018-11-19 2018-11-15 1.120 5,185,837 +125 1.52% 5,808,137
2018-11-15 2018-11-13 1.200 5,185,712 +1,625 1.52% 6,222,854
2018-11-13 2018-11-09 1.200 5,184,087 -75,000 1.52% 6,220,904
2018-11-12 2018-11-08 1.200 5,259,087 +1,875 1.54% 6,310,904
2018-11-09 2018-11-07 1.200 5,257,212 +1,250 1.54% 6,308,654
2018-11-07 2018-11-05 1.200 5,255,962 +98,500 1.54% 6,307,154
2018-11-06 2018-11-02 1.200 5,157,462 +6,875 1.51% 6,188,954
2018-11-05 2018-11-01 1.200 5,150,587 +50,000 1.51% 6,180,704
2018-11-01 2018-10-30 1.200 5,100,587 +5,000 1.50% 6,120,704
2018-10-24 2018-10-22 1.200 5,095,587 +27,375 1.49% 6,114,704
2018-10-23 2018-10-19 1.240 5,068,212 +63,750 1.49% 6,284,583
2018-10-16 2018-10-12 1.280 5,004,462 +25,000 1.47% 6,405,711
2018-10-09 2018-10-05 1.480 4,979,462 +150,750 1.46% 7,369,604
2018-10-04 2018-10-02 1.440 4,828,712 +55,124 1.42% 6,953,345
2018-09-27 2018-09-24 1.360 4,773,588 +66,250 1.40% 6,492,080
2018-09-26 2018-09-21 1.400 4,707,338 +10,000 1.38% 6,590,273
2018-09-18 2018-09-14 1.520 4,697,338 +34,500 1.38% 7,139,954
2018-09-17 2018-09-13 1.520 4,662,838 +3,875 1.37% 7,087,514
2018-09-14 2018-09-12 1.480 4,658,963 +27,375 1.37% 6,895,265
2018-09-13 2018-09-11 1.560 4,631,588 +2,375 1.36% 7,225,277
2018-09-12 2018-09-10 1.560 4,629,213 +21,500 1.36% 7,221,572
2018-09-07 2018-09-05 1.560 4,607,713 +2,250 1.35% 7,188,032
2018-09-06 2018-09-04 1.600 4,605,463 +16,625 1.35% 7,368,741
2018-09-03 2018-08-30 1.560 4,588,838 +22,500 1.35% 7,158,587
2018-08-30 2018-08-28 1.640 4,566,338 +24,625 1.34% 7,488,794
2018-08-29 2018-08-27 1.760 4,541,713 +234,125 1.33% 7,993,415
2018-08-27 2018-08-23 1.680 4,307,588 -375 1.26% 7,236,748
2018-08-24 2018-08-22 1.680 4,307,963 +10,000 1.26% 7,237,378
2018-08-23 2018-08-21 1.680 4,297,963 +16,250 1.26% 7,220,578
2018-08-20 2018-08-16 1.800 4,281,713 +2,250 1.26% 7,707,083
2018-08-13 2018-08-09 1.880 4,279,463 +13,375 1.26% 8,045,390
2018-08-10 2018-08-08 1.960 4,266,088 +13,000 1.25% 8,361,532
2018-08-07 2018-08-03 1.640 4,253,088 +612,500 1.25% 6,975,064
2018-08-06 2018-08-02 1.680 3,640,588 +550,000 1.07% 6,116,188
2018-08-03 2018-08-01 1.760 3,090,588 +765,125 0.91% 5,439,435
2018-08-02 2018-07-31 1.720 2,325,463 +526,375 0.68% 3,999,796
2018-07-24 2018-07-20 1.840 1,799,088 +750 0.53% 3,310,322
2018-07-19 2018-07-17 1.800 1,798,338 +2,875 0.53% 3,237,008
2018-07-18 2018-07-16 1.920 1,795,463 +159,000 0.53% 3,447,289
2018-07-17 2018-07-13 1.880 1,636,463 +8,750 0.48% 3,076,550
2018-07-13 2018-07-11 1.920 1,627,713 +1,125 0.48% 3,125,209
2018-07-12 2018-07-10 2.000 1,626,588 +13,375 0.48% 3,253,176
2018-07-11 2018-07-09 2.000 1,613,213 +21,000 0.47% 3,226,426
2018-07-10 2018-07-06 1.960 1,592,213 +1,750 0.47% 3,120,737
2018-07-09 2018-07-05 1.960 1,590,463 +16,750 0.47% 3,117,307
2018-07-05 2018-07-03 2.040 1,573,713 +32,500 0.46% 3,210,375
2018-07-04 2018-06-29 2.040 1,541,213 +750 0.45% 3,144,075
2018-06-29 2018-06-27 1.880 1,540,463 +375 0.45% 2,896,070
2018-06-28 2018-06-26 1.920 1,540,088 +126,875 0.45% 2,956,969
2018-06-27 2018-06-25 1.800 1,413,213 +12,500 0.41% 2,543,783
2018-06-11 2018-06-07 2.080 1,400,713 -500 0.41% 2,913,483
2018-05-21 2018-05-17 2.200 1,401,213 +13,500 0.41% 3,082,669
2018-05-14 2018-05-10 2.000 1,387,713 +13,375 0.41% 2,775,426
2018-05-07 2018-05-03 2.000 1,374,338 +1,125 0.40% 2,748,676
2018-05-03 2018-04-30 1.920 1,373,213 +2,250 0.40% 2,636,569
2018-04-30 2018-04-26 1.920 1,370,963 -625 0.40% 2,632,249
2018-04-26 2018-04-24 1.960 1,371,588 -1,500 0.40% 2,688,312
2018-04-23 2018-04-19 2.040 1,373,088 +22,000 0.40% 2,801,100
2018-04-13 2018-04-11 2.240 1,351,088 +25,000 0.40% 3,026,437
2018-04-11 2018-04-09 2.240 1,326,088 +500 0.39% 2,970,437
2018-04-10 2018-04-06 2.280 1,325,588 +35,000 0.39% 3,022,341
2018-04-09 2018-04-04 2.280 1,290,588 +125 0.38% 2,942,541
2018-04-04 2018-03-29 2.320 1,290,463 +3,125 0.38% 2,993,874
2018-03-22 2018-03-20 2.360 1,287,338 +1,750 0.38% 3,038,118
2018-03-14 2018-03-12 2.360 1,285,588 +19,875 0.38% 3,033,988
2018-03-02 2018-02-28 2.520 1,265,713 +5,250 0.37% 3,189,597
2018-03-01 2018-02-27 2.480 1,260,463 +6,625 0.37% 3,125,948
2018-02-21 2018-02-15 2.400 1,253,838 +13,500 0.37% 3,009,211
2018-02-14 2018-02-12 2.360 1,240,338 -40,000 0.36% 2,927,198
2018-02-13 2018-02-09 2.240 1,280,338 -250 0.38% 2,867,957
2018-02-08 2018-02-06 2.200 1,280,588 +28,000 0.38% 2,817,294
2018-02-02 2018-01-31 2.520 1,252,588 -55,000 0.37% 3,156,522
2018-01-26 2018-01-24 2.720 1,307,588 +25,000 0.38% 3,556,639
2018-01-25 2018-01-23 2.800 1,282,588 -80,000 0.38% 3,591,246
2018-01-24 2018-01-22 2.800 1,362,588 -20,000 0.40% 3,815,246
2018-01-23 2018-01-19 2.800 1,382,588 +20,000 0.41% 3,871,246
2018-01-19 2018-01-17 2.520 1,362,588 +60,000 0.40% 3,433,722
2018-01-12 2018-01-10 2.480 1,302,588 -3,875 0.38% 3,230,418
2018-01-05 2018-01-03 2.400 1,306,463 +4,625 0.38% 3,135,511
2017-12-15 2017-12-13 2.360 1,301,838 +375 0.38% 3,072,338
2017-12-08 2017-12-06 2.240 1,301,463 -2,750 0.38% 2,915,277
2017-12-01 2017-11-29 2.440 1,304,213 +2,750 0.38% 3,182,280
2017-11-22 2017-11-20 2.560 1,301,463 -176,250 0.38% 3,331,745
2017-11-17 2017-11-15 2.800 1,477,713 +26,250 0.43% 4,137,596
2017-11-16 2017-11-14 3.040 1,451,463 +150,000 0.43% 4,412,448
2017-11-14 2017-11-10 2.480 1,301,463 -5,500 0.38% 3,227,628
2017-11-10 2017-11-08 2.560 1,306,963 +166,500 0.38% 3,345,825
2017-11-06 2017-11-02 2.680 1,140,463 +5,500 0.33% 3,056,441
2017-11-03 2017-11-01 2.800 1,134,963 -50,000 0.33% 3,177,896
2017-11-02 2017-10-31 2.720 1,184,963 +55,000 0.35% 3,223,099
2017-10-30 2017-10-26 2.680 1,129,963 -140,500 0.33% 3,028,301
2017-10-27 2017-10-25 2.640 1,270,463 +2,250 0.37% 3,354,022
2017-10-23 2017-10-19 2.480 1,268,213 -200,000 0.37% 3,145,168
2017-10-20 2017-10-18 2.640 1,468,213 +60,500 0.43% 3,876,082
2017-10-19 2017-10-17 2.560 1,407,713 +13,000 0.41% 3,603,745
2017-10-18 2017-10-16 2.720 1,394,713 +30,750 0.41% 3,793,619
2017-10-17 2017-10-13 2.840 1,363,963 +178,375 0.40% 3,873,655
2017-09-29 2017-09-27 2.320 1,185,588 -15,500 0.35% 2,750,564
2017-09-27 2017-09-25 2.280 1,201,088 -5,000 0.35% 2,738,481
2017-09-26 2017-09-22 2.320 1,206,088 -5,000 0.35% 2,798,124
2017-09-25 2017-09-21 2.320 1,211,088 -3,000 0.36% 2,809,724
2017-09-22 2017-09-20 2.360 1,214,088 +30,000 0.36% 2,865,248
2017-09-20 2017-09-18 2.280 1,184,088 -1,388,125 0.35% 2,699,721
2017-09-19 2017-09-15 2.360 2,572,213 +13,750 0.75% 6,070,423
2017-09-18 2017-09-14 2.360 2,558,463 -487,250 0.75% 6,037,973
2017-09-15 2017-09-13 2.480 3,045,713 -24,500 0.89% 7,553,368
2017-09-14 2017-09-12 2.440 3,070,213 +1,500 0.90% 7,491,320
2017-09-13 2017-09-11 2.440 3,068,713 +125 0.90% 7,487,660
2017-09-12 2017-09-08 2.520 3,068,588 -1,131,375 0.90% 7,732,842
2017-09-05 2017-09-01 2.600 4,199,963 +2,000 1.23% 10,919,904
2017-08-31 2017-08-29 2.600 4,197,963 -262,500 1.23% 10,914,704
2017-08-29 2017-08-25 2.640 4,460,463 +500 1.31% 11,775,622
2017-08-28 2017-08-24 2.720 4,459,963 +62,500 1.31% 12,131,099
2017-08-21 2017-08-17 2.720 4,397,463 +12,500 1.29% 11,961,099
2017-08-15 2017-08-11 2.840 4,384,963 -3,000 1.29% 12,453,295
2017-08-14 2017-08-10 2.880 4,387,963 -1,250 1.29% 12,637,333
2017-08-11 2017-08-09 2.920 4,389,213 +375 1.29% 12,816,502
2017-08-10 2017-08-08 3.000 4,388,838 +11,750 1.29% 13,166,514
2017-08-08 2017-08-04 3.120 4,377,088 -16,000 1.28% 13,656,515
2017-08-07 2017-08-03 2.920 4,393,088 -1,875 1.29% 12,827,817
2017-08-04 2017-08-02 2.720 4,394,963 -11,000 1.29% 11,954,299
2017-08-03 2017-08-01 2.840 4,405,963 +141,750 1.29% 12,512,935
2017-08-02 2017-07-31 2.920 4,264,213 -170,625 1.25% 12,451,502
2017-08-01 2017-07-28 3.200 4,434,838 -186,375 1.30% 14,191,482
2017-07-28 2017-07-26 1.800 4,621,213 -376,624 1.36% 8,318,183
2017-07-27 2017-07-25 5.960 4,997,837 -22,375 1.47% 29,787,109
2017-07-26 2017-07-24 6.200 5,020,212 -4,750 1.47% 31,125,314
2017-07-25 2017-07-21 6.680 5,024,962 -75,625 1.47% 33,566,746
2017-07-24 2017-07-20 6.880 5,100,587 -3,125 1.50% 35,092,039
2017-07-21 2017-07-19 6.840 5,103,712 +2,500 1.50% 34,909,390
2017-07-20 2017-07-18 7.040 5,101,212 -186,250 1.50% 35,912,532
2017-07-19 2017-07-17 7.200 5,287,462 -15,000 1.55% 38,069,726
2017-07-18 2017-07-14 7.240 5,302,462 -4,125 1.56% 38,389,825
2017-07-13 2017-07-11 7.360 5,306,587 -125 1.56% 39,056,480
2017-07-12 2017-07-10 7.440 5,306,712 -7,500 1.56% 39,481,937
2017-07-11 2017-07-07 7.400 5,314,212 -3,750 1.56% 39,325,169
2017-07-10 2017-07-06 7.360 5,317,962 -8,750 1.56% 39,140,200
2017-07-07 2017-07-05 7.320 5,326,712 -4,000 1.56% 38,991,532
2017-07-06 2017-07-04 7.320 5,330,712 +24,000 1.56% 39,020,812
2017-07-05 2017-07-03 7.280 5,306,712 -6,750 1.56% 38,632,863
2017-07-04 2017-06-30 7.200 5,313,462 -5,000 1.56% 38,256,926
2017-07-03 2017-06-29 7.240 5,318,462 -11,000 1.56% 38,505,665
2017-06-30 2017-06-28 7.200 5,329,462 -8,750 1.56% 38,372,126
2017-06-13 2017-06-09 7.800 5,338,212 -7,500 1.58% 41,638,054
2017-06-12 2017-06-08 7.720 5,345,712 +5,625 1.58% 41,268,897
2017-05-25 2017-05-23 7.600 5,340,087 -25,500 1.58% 40,584,661
2017-05-23 2017-05-19 7.880 5,365,587 -2,000 1.59% 42,280,826
2017-05-22 2017-05-18 7.800 5,367,587 +27,000 1.59% 41,867,179
2017-05-12 2017-05-10 7.920 5,340,587 -2,375 1.58% 42,297,449
2017-05-10 2017-05-08 8.000 5,342,962 +25,500 1.58% 42,743,696
2017-05-09 2017-05-05 7.880 5,317,462 -7,500 1.57% 41,901,601
2017-05-08 2017-05-04 7.720 5,324,962 -431,250 1.57% 41,108,707
2017-05-05 2017-05-02 7.600 5,756,212 +125 1.70% 43,747,211
2017-05-02 2017-04-27 7.560 5,756,087 +20,000 1.70% 43,516,018
2017-04-19 2017-04-13 7.680 5,736,087 -14,125 1.90% 44,053,148
2017-04-18 2017-04-12 7.480 5,750,212 +19,750 1.91% 43,011,586
2017-03-31 2017-03-29 7.400 5,730,462 +5,750 1.90% 42,405,419
2017-03-28 2017-03-24 7.880 5,724,712 +164,500 1.90% 45,110,731
2017-03-27 2017-03-23 7.600 5,560,212 -122,500 1.84% 42,257,611
2017-03-23 2017-03-21 7.600 5,682,712 +5,000 1.88% 43,188,611
2017-03-16 2017-03-14 7.920 5,677,712 -35,750 1.88% 44,967,479
2017-03-15 2017-03-13 8.120 5,713,462 +25,250 1.89% 46,393,311
2017-03-14 2017-03-10 8.240 5,688,212 +31,000 1.89% 46,870,867
2017-03-13 2017-03-09 8.200 5,657,212 +2,500 1.88% 46,389,138
2017-03-10 2017-03-08 8.200 5,654,712 +375 1.88% 46,368,638
2017-03-09 2017-03-07 8.240 5,654,337 +8,750 1.88% 46,591,737
2017-03-08 2017-03-06 8.240 5,645,587 -2,500 1.87% 46,519,637
2017-03-07 2017-03-03 8.440 5,648,087 +430,000 1.87% 47,669,854
2017-03-06 2017-03-02 8.440 5,218,087 -57,875 1.73% 44,040,654
2017-03-03 2017-03-01 8.280 5,275,962 +61,000 1.75% 43,684,965
2017-03-02 2017-02-28 8.480 5,214,962 +10,500 1.73% 44,222,878
2017-03-01 2017-02-27 8.400 5,204,462 +170,625 1.73% 43,717,481
2017-02-28 2017-02-24 8.440 5,033,837 +680,124 1.67% 42,485,584
2017-02-27 2017-02-23 8.360 4,353,713 +91,500 1.44% 36,397,041
2017-02-24 2017-02-22 8.400 4,262,213 +63,750 1.41% 35,802,589
2017-02-23 2017-02-21 8.600 4,198,463 +8,500 1.39% 36,106,782
2017-02-22 2017-02-20 8.760 4,189,963 -28,875 1.39% 36,704,076
2017-02-21 2017-02-17 8.720 4,218,838 -9,250 1.40% 36,788,267
2017-02-20 2017-02-16 8.600 4,228,088 +23,000 1.40% 36,361,557
2017-02-17 2017-02-15 8.800 4,205,088 +117,500 1.39% 37,004,774
2017-02-16 2017-02-14 8.920 4,087,588 -709,250 1.36% 36,461,285
2017-02-15 2017-02-13 8.840 4,796,838 -102,749 1.59% 42,404,048
2017-02-14 2017-02-10 8.200 4,899,587 -41,000 1.62% 40,176,613
2017-02-13 2017-02-09 8.120 4,940,587 +644,124 1.64% 40,117,566
2017-02-10 2017-02-08 8.080 4,296,463 +6,500 1.42% 34,715,421
2017-02-09 2017-02-07 8.120 4,289,963 +375 1.42% 34,834,500
2017-02-08 2017-02-06 8.120 4,289,588 +375 1.42% 34,831,455
2017-02-07 2017-02-03 8.160 4,289,213 +5,500 1.42% 34,999,978
2017-02-06 2017-02-02 8.120 4,283,713 -47,000 1.42% 34,783,750
2017-02-03 2017-02-01 8.160 4,330,713 -110,750 1.44% 35,338,618
2017-02-02 2017-01-27 8.120 4,441,463 -74,750 1.47% 36,064,680
2017-02-01 2017-01-25 8.120 4,516,213 -40,750 1.50% 36,671,650
2017-01-26 2017-01-24 8.120 4,556,963 -21,250 1.51% 37,002,540
2017-01-25 2017-01-23 8.000 4,578,213 +17,125 1.52% 36,625,704
2017-01-24 2017-01-20 7.960 4,561,088 -124,625 1.51% 36,306,260
2017-01-23 2017-01-19 7.920 4,685,713 -128,749 1.55% 37,110,847
2017-01-20 2017-01-18 8.000 4,814,462 +13,249 1.60% 38,515,696
2017-01-19 2017-01-17 7.920 4,801,213 -87,249 1.59% 38,025,607
2017-01-18 2017-01-16 8.000 4,888,462 -19,875 1.62% 39,107,696
2017-01-17 2017-01-13 8.120 4,908,337 -98,750 1.63% 39,855,696
2017-01-16 2017-01-12 8.200 5,007,087 +135,375 1.66% 41,058,113
2017-01-13 2017-01-11 8.320 4,871,712 +190,124 1.62% 40,532,644
2017-01-12 2017-01-10 8.400 4,681,588 +323,500 1.56% 39,325,339
2017-01-11 2017-01-09 8.240 4,358,088 -93,000 1.45% 35,910,645
2017-01-10 2017-01-06 8.320 4,451,088 -12,625 1.48% 37,033,052
2017-01-09 2017-01-05 8.360 4,463,713 +42,875 1.49% 37,316,641
2017-01-06 2017-01-04 8.440 4,420,838 -60,250 1.47% 37,311,873
2017-01-05 2017-01-03 8.600 4,481,088 +6,250 1.49% 38,537,357
2017-01-04 2016-12-30 8.640 4,474,838 -1,375 1.49% 38,662,600
2017-01-03 2016-12-29 8.480 4,476,213 +34,125 1.49% 37,958,286
2016-12-30 2016-12-28 8.520 4,442,088 +2,500 1.48% 37,846,590
2016-12-29 2016-12-23 8.320 4,439,588 +12,000 1.48% 36,937,372
2016-12-28 2016-12-22 8.320 4,427,588 -10,875 1.48% 36,837,532
2016-12-23 2016-12-21 8.280 4,438,463 +2,625 1.48% 36,750,474
2016-12-22 2016-12-20 8.360 4,435,838 -14,875 1.48% 37,083,606
2016-12-21 2016-12-19 8.320 4,450,713 +10,750 1.48% 37,029,932
2016-12-20 2016-12-16 8.520 4,439,963 -39,875 1.48% 37,828,485
2016-12-19 2016-12-15 8.800 4,479,838 -16,500 1.49% 39,422,574
2016-12-16 2016-12-14 8.520 4,496,338 -707,249 1.50% 38,308,800
2016-12-15 2016-12-13 8.400 5,203,587 +27,250 1.73% 43,710,131
2016-12-14 2016-12-12 8.520 5,176,337 +81,125 1.73% 44,102,391
2016-12-13 2016-12-09 9.200 5,095,212 -9,500 1.70% 46,875,950
2016-12-12 2016-12-08 9.200 5,104,712 +224,000 1.70% 46,963,350
2016-12-09 2016-12-07 9.400 4,880,712 +30,500 1.63% 45,878,693
2016-12-08 2016-12-06 9.440 4,850,212 -21,500 1.62% 45,786,001
2016-12-07 2016-12-05 9.520 4,871,712 +30,000 1.62% 46,378,698
2016-12-06 2016-12-02 9.640 4,841,712 +97,249 1.61% 46,674,104
2016-12-05 2016-12-01 9.520 4,744,463 +41,250 1.58% 45,167,288
2016-12-02 2016-11-30 9.520 4,703,213 +225,000 1.57% 44,774,588
2016-12-01 2016-11-29 9.680 4,478,213 +163,125 1.49% 43,349,102
2016-11-30 2016-11-28 9.720 4,315,088 +13,500 1.44% 41,942,655
2016-11-28 2016-11-24 9.520 4,301,588 -8,125 1.43% 40,951,118
2016-11-23 2016-11-21 9.520 4,309,713 +22,750 1.44% 41,028,468
2016-11-22 2016-11-18 9.480 4,286,963 +250 1.43% 40,640,409
2016-11-17 2016-11-15 9.200 4,286,713 +125 1.43% 39,437,760
2016-11-16 2016-11-14 9.240 4,286,588 +21,375 1.43% 39,608,073
2016-11-15 2016-11-11 9.040 4,265,213 -7,500 1.42% 38,557,526
2016-11-14 2016-11-10 8.960 4,272,713 -263,750 1.42% 38,283,508
2016-11-11 2016-11-09 8.920 4,536,463 -2,500 1.51% 40,465,250
2016-11-09 2016-11-07 8.960 4,538,963 +2,500 1.51% 40,669,108
2016-11-07 2016-11-03 9.000 4,536,463 +35,000 1.51% 40,828,167
2016-11-04 2016-11-02 9.000 4,501,463 +3,125 1.50% 40,513,167
2016-11-03 2016-11-01 8.960 4,498,338 +15,000 1.50% 40,305,108
2016-11-02 2016-10-31 9.120 4,483,338 +45,750 1.49% 40,888,043
2016-11-01 2016-10-28 9.200 4,437,588 +9,875 1.48% 40,825,810
2016-10-31 2016-10-27 9.120 4,427,713 +2,500 1.48% 40,380,743
2016-10-28 2016-10-26 8.880 4,425,213 +2,375 1.48% 39,295,891
2016-10-27 2016-10-25 9.000 4,422,838 +5,000 1.47% 39,805,542
2016-10-25 2016-10-20 8.720 4,417,838 +5,625 1.47% 38,523,547
2016-10-24 2016-10-19 8.680 4,412,213 +59,250 1.47% 38,298,009
2016-10-19 2016-10-17 8.600 4,352,963 +16,000 1.45% 37,435,482
2016-10-18 2016-10-14 8.600 4,336,963 +700,000 1.45% 37,297,882
2016-10-17 2016-10-13 8.680 3,636,963 +17,500 1.21% 31,568,839
2016-10-14 2016-10-12 8.800 3,619,463 +1,750 1.21% 31,851,274
2016-10-04 2016-09-30 9.400 3,617,713 -41,875 1.21% 34,006,502
2016-10-03 2016-09-29 8.160 3,659,588 +25,000 1.22% 29,862,238
2016-09-30 2016-09-28 7.840 3,634,588 +500,000 1.21% 28,495,170
2016-09-29 2016-09-27 7.680 3,134,588 +250,000 1.05% 24,073,636
2016-09-28 2016-09-26 7.720 2,884,588 +250,000 0.96% 22,269,019
2016-09-27 2016-09-23 7.840 2,634,588 -12,500 0.88% 20,655,170
2016-09-21 2016-09-19 8.000 2,647,088 -5,000 0.88% 21,176,704
2016-09-15 2016-09-13 7.720 2,652,088 +4,625 0.88% 20,474,119
2016-09-14 2016-09-12 7.760 2,647,463 +30,375 0.88% 20,544,313
2016-09-13 2016-09-09 7.800 2,617,088 +625 0.87% 20,413,286
2016-09-12 2016-09-08 7.720 2,616,463 +74,625 0.87% 20,199,094
2016-09-09 2016-09-07 7.120 2,541,838 +32,875 0.85% 18,097,887
2016-09-07 2016-09-05 7.040 2,508,963 -49,000 0.84% 17,663,100
2016-09-05 2016-09-01 7.000 2,557,963 +6,875 0.85% 17,905,741
2016-09-01 2016-08-30 7.000 2,551,088 -7,500 0.85% 17,857,616
2016-08-31 2016-08-29 7.000 2,558,588 -1,500 0.85% 17,910,116
2016-08-29 2016-08-25 7.160 2,560,088 +75,000 0.85% 18,330,230
2016-08-19 2016-08-17 7.000 2,485,088 +5,875 0.83% 17,395,616
2016-08-18 2016-08-16 7.000 2,479,213 +500 0.83% 17,354,491
2016-08-15 2016-08-11 7.200 2,478,713 -11,000 0.83% 17,846,734
2016-08-12 2016-08-10 7.480 2,489,713 +35,875 0.83% 18,623,053
2016-08-11 2016-08-09 7.520 2,453,838 -3,625 0.82% 18,452,862
2016-08-05 2016-08-03 7.200 2,457,463 +1,087,500 0.82% 17,693,734
2016-08-04 2016-08-01 7.240 1,369,963 +10,250 0.46% 9,918,532
2016-08-03 2016-07-29 7.200 1,359,713 -8,750 0.45% 9,789,934
2016-08-01 2016-07-28 7.320 1,368,463 +12,500 0.46% 10,017,149
2016-07-26 2016-07-22 7.400 1,355,963 +66,250 0.45% 10,034,126
2016-07-25 2016-07-21 6.920 1,289,713 -69,875 0.43% 8,924,814
2016-07-20 2016-07-18 6.840 1,359,588 +31,250 0.45% 9,299,582
2016-07-18 2016-07-14 6.840 1,328,338 +343,626 0.44% 9,085,832
2016-07-13 2016-07-11 7.040 984,712 +8,750 0.33% 6,932,372
2016-07-08 2016-07-06 6.440 975,962 +7,500 0.33% 6,285,195
2016-07-07 2016-07-05 6.440 968,462 -500 0.32% 6,236,895
2016-06-30 2016-06-28 6.560 968,962 -750 0.32% 6,356,391
2016-06-13 2016-06-08 6.680 969,712 -62,501 0.32% 6,477,676
2016-06-07 2016-06-03 6.840 1,032,213 +250 0.34% 7,060,337
2016-05-24 2016-05-20 7.480 1,031,963 +1,000 0.34% 7,719,083
2016-05-10 2016-05-06 8.000 1,030,963 +1,125 0.34% 8,247,704
2016-04-29 2016-04-27 8.240 1,029,838 -25,000 0.34% 8,485,865
2016-04-26 2016-04-22 8.520 1,054,838 +25,000 0.35% 8,987,220
2016-04-12 2016-04-08 8.560 1,029,838 +6,250 0.34% 8,815,413
2016-04-01 2016-03-30 7.880 1,023,588 -125 0.34% 8,065,873
2016-03-18 2016-03-16 7.800 1,023,713 +9,375 0.34% 7,984,961
2016-03-10 2016-03-08 7.760 1,014,338 +37,001 0.34% 7,871,263
2016-03-09 2016-03-07 8.080 977,337 +12,500 0.33% 7,896,883
2016-02-15 2016-02-11 6.840 964,837 +125 0.32% 6,599,485
2016-02-03 2016-02-01 6.840 964,712 +500 0.32% 6,598,630
2016-01-15 2016-01-13 8.760 964,212 +18,125 0.32% 8,446,497
2016-01-14 2016-01-12 8.560 946,087 +750 0.32% 8,098,505
2016-01-06 2016-01-04 9.040 945,337 -1,000 0.32% 8,545,846
2015-12-30 2015-12-28 9.600 946,337 -16,125 0.32% 9,084,835
2015-12-29 2015-12-24 9.640 962,462 -64,751 0.32% 9,278,134
2015-12-28 2015-12-22 9.560 1,027,213 -12,500 0.34% 9,820,156
2015-12-22 2015-12-18 9.960 1,039,713 -33,375 0.35% 10,355,541
2015-12-21 2015-12-17 9.600 1,073,088 -50 0.36% 10,301,645
2015-12-17 2015-12-15 9.680 1,073,138 -7,500 0.36% 10,387,976
2015-12-14 2015-12-10 10.000 1,080,638 +2,625 0.36% 10,806,380
2015-12-10 2015-12-08 10.200 1,078,013 -10,500 0.36% 10,995,733
2015-12-08 2015-12-04 10.200 1,088,513 -12,500 0.36% 11,102,833
2015-12-02 2015-11-30 10.000 1,101,013 +4,500 0.38% 11,010,130
2015-11-30 2015-11-26 10.200 1,096,513 -625 0.37% 11,184,433
2015-11-26 2015-11-24 10.200 1,097,138 -35,500 0.38% 11,190,808
2015-11-25 2015-11-23 10.200 1,132,638 +25,500 0.39% 11,552,908
2015-11-24 2015-11-20 10.400 1,107,138 +35,000 0.38% 11,514,235
2015-11-23 2015-11-19 10.400 1,072,138 +7,500 0.37% 11,150,235
2015-11-19 2015-11-17 11.000 1,064,638 +5,375 0.36% 11,711,018
2015-11-18 2015-11-16 11.000 1,059,263 -5,000 0.36% 11,651,893
2015-11-17 2015-11-13 11.200 1,064,263 +2,000 0.36% 11,919,746
2015-11-16 2015-11-12 11.400 1,062,263 -38,750 0.36% 12,109,798
2015-11-12 2015-11-10 11.200 1,101,013 -17,500 0.39% 12,331,346
2015-11-11 2015-11-09 11.200 1,118,513 +38,000 0.40% 12,527,346
2015-11-10 2015-11-06 11.400 1,080,513 -17,750 0.39% 12,317,848
2015-11-09 2015-11-05 10.600 1,098,263 -107,125 0.39% 11,641,588
2015-11-04 2015-11-02 9.880 1,205,388 +20,500 0.43% 11,909,233
2015-11-03 2015-10-30 9.840 1,184,888 -6,250 0.42% 11,659,298
2015-10-27 2015-10-23 9.520 1,191,138 +3,750 0.43% 11,339,634
2015-10-26 2015-10-22 9.520 1,187,388 +12,750 0.43% 11,303,934
2015-10-20 2015-10-16 9.880 1,174,638 +59,375 0.42% 11,605,423
2015-10-19 2015-10-15 9.560 1,115,263 +53,625 0.40% 10,661,914
2015-10-16 2015-10-14 9.480 1,061,638 +35,375 0.38% 10,064,328
2015-10-12 2015-10-08 9.200 1,026,263 -42,375 0.37% 9,441,620
2015-10-08 2015-10-06 9.120 1,068,638 +3,000 0.38% 9,745,979
2015-10-02 2015-09-29 9.120 1,065,638 -4,500 0.38% 9,718,619
2015-09-15 2015-09-11 8.680 1,070,138 -5,625 0.38% 9,288,798
2015-09-11 2015-09-09 9.040 1,075,763 -8,750 0.39% 9,724,898
2015-09-10 2015-09-08 8.680 1,084,513 -21,750 0.39% 9,413,573
2015-09-09 2015-09-07 8.480 1,106,263 -11,250 0.40% 9,381,110
2015-09-08 2015-09-04 8.600 1,117,513 +6,250 0.40% 9,610,612
2015-09-07 2015-09-02 8.640 1,111,263 -5,000 0.40% 9,601,312
2015-09-02 2015-08-31 9.560 1,116,263 +22,625 0.40% 10,671,474
2015-09-01 2015-08-28 8.720 1,093,638 +6,500 0.39% 9,536,523
2015-08-31 2015-08-27 9.080 1,087,138 +25,000 0.39% 9,871,213
2015-08-27 2015-08-25 7.320 1,062,138 -750 0.38% 7,774,850
2015-08-25 2015-08-21 8.720 1,062,888 +3,125 0.38% 9,268,383
2015-08-12 2015-08-10 10.200 1,059,763 +21,625 0.38% 10,809,583
2015-08-11 2015-08-07 10.000 1,038,138 +5,000 0.37% 10,381,380
2015-08-06 2015-08-04 9.560 1,033,138 -7,500 0.37% 9,876,799
2015-08-05 2015-08-03 9.400 1,040,638 -3,000 0.37% 9,781,997
2015-08-04 2015-07-31 9.960 1,043,638 +1,000 0.37% 10,394,634
2015-07-29 2015-07-27 10.000 1,042,638 +5,875 0.38% 10,426,380
2015-07-28 2015-07-24 11.200 1,036,763 -10,125 0.38% 11,611,746
2015-07-27 2015-07-23 11.600 1,046,888 -25,000 0.38% 12,143,901
2015-07-22 2015-07-20 10.400 1,071,888 -1,250 0.39% 11,147,635
2015-07-21 2015-07-17 10.400 1,073,138 +56,125 0.39% 11,160,635
2015-07-20 2015-07-16 10.000 1,017,013 +8,625 0.37% 10,170,130
2015-07-17 2015-07-15 10.000 1,008,388 -54,250 0.37% 10,083,880
2015-07-16 2015-07-14 10.800 1,062,638 -12,000 0.39% 11,476,490
2015-07-15 2015-07-13 11.200 1,074,638 +22,000 0.39% 12,035,946
2015-07-14 2015-07-10 10.400 1,052,638 +35,375 0.39% 10,947,435
2015-07-13 2015-07-09 9.280 1,017,263 +114,001 0.37% 9,440,201
2015-07-10 2015-07-08 5.200 903,262 +3,000 0.33% 4,696,962
2015-07-09 2015-07-07 8.160 900,262 -125 0.33% 7,346,138
2015-07-08 2015-07-06 9.040 900,387 -29,625 0.33% 8,139,498
2015-07-07 2015-07-03 11.800 930,012 +42,625 0.34% 10,974,142
2015-07-06 2015-07-02 13.200 887,387 -6,250 0.33% 11,713,508
2015-07-03 2015-06-30 14.200 893,637 +125 0.33% 12,689,645
2015-07-02 2015-06-29 14.200 893,512 -2,000 0.33% 12,687,870
2015-06-30 2015-06-26 16.200 895,512 -2,250 0.33% 14,507,294
2015-06-29 2015-06-25 16.800 897,762 +19,625 0.33% 15,082,402
2015-06-26 2015-06-24 16.600 878,137 -124,376 0.33% 14,577,074
2015-06-25 2015-06-23 16.000 1,002,513 +209,126 0.37% 16,040,208
2015-06-24 2015-06-22 15.800 793,387 -13,625 0.29% 12,535,515
2015-06-23 2015-06-19 13.000 807,012 +17,875 0.30% 10,491,156
2015-06-22 2015-06-18 13.000 789,137 +27,625 0.29% 10,258,781
2015-06-19 2015-06-17 13.200 761,512 +7,000 0.28% 10,051,958
2015-06-18 2015-06-16 12.400 754,512 +67,875 0.28% 9,355,949
2015-06-17 2015-06-15 12.200 686,637 +157,125 0.26% 8,376,971
2015-06-16 2015-06-12 13.000 529,512 +21,250 0.20% 6,883,656
2015-06-15 2015-06-11 12.600 508,262 +9,250 0.19% 6,404,101
2015-06-12 2015-06-10 12.000 499,012 +1,500 0.19% 5,988,144
2015-06-11 2015-06-09 12.200 497,512 -44,375 0.19% 6,069,646
2015-06-10 2015-06-08 13.000 541,887 -20,375 0.20% 7,044,531
2015-06-09 2015-06-05 13.600 562,262 -41,875 0.21% 7,646,763
2015-06-08 2015-06-04 13.600 604,137 -16,500 0.23% 8,216,263
2015-06-04 2015-06-02 12.400 620,637 +109,500 0.24% 7,695,899
2015-06-03 2015-06-01 12.000 511,137 -7,750 0.20% 6,133,644
2015-06-02 2015-05-29 11.400 518,887 -1,875 0.20% 5,915,312
2015-05-29 2015-05-27 10.800 520,762 +10,625 0.20% 5,624,230
2015-05-28 2015-05-26 11.000 510,137 -21,125 0.20% 5,611,507
2015-05-27 2015-05-22 11.000 531,262 -2,750 0.21% 5,843,882
2015-05-26 2015-05-21 11.600 534,012 -89,750 0.21% 6,194,539
2015-05-22 2015-05-20 11.400 623,762 +257,999 0.26% 7,110,887
2015-05-21 2015-05-19 11.400 365,763 +89,750 0.15% 4,169,698
2015-05-20 2015-05-18 11.000 276,013 -8,375 0.12% 3,036,143
2015-05-19 2015-05-15 10.600 284,388 +4,500 0.12% 3,014,513
2015-05-18 2015-05-14 9.960 279,888 -41,625 0.12% 2,787,684
2015-05-15 2015-05-13 10.400 321,513 +14,250 0.14% 3,343,735
2015-05-12 2015-05-08 11.400 307,263 +625 0.13% 3,502,798
2015-05-11 2015-05-07 11.200 306,638 +2,500 0.15% 3,434,346
2015-05-08 2015-05-06 12.000 304,138 +17,375 0.15% 3,649,656
2015-05-07 2015-05-05 11.600 286,763 -125 0.14% 3,326,451
2015-05-06 2015-05-04 12.400 286,888 -3,375 0.14% 3,557,411
2015-05-05 2015-04-30 11.000 290,263 +8,375 0.15% 3,192,893
2015-05-04 2015-04-29 10.600 281,888 +35,250 0.14% 2,988,013
2015-04-30 2015-04-28 10.000 246,638 -51,875 0.13% 2,466,380
2015-04-29 2015-04-27 10.800 298,513 +2,875 0.15% 3,223,940
2015-04-28 2015-04-24 11.000 295,638 +7,000 0.15% 3,252,018
2015-04-27 2015-04-23 11.000 288,638 +500 0.15% 3,175,018
2015-04-24 2015-04-22 10.600 288,138 +2,500 0.15% 3,054,263
2015-04-23 2015-04-21 10.600 285,638 -750 0.14% 3,027,763
2015-04-22 2015-04-20 10.000 286,388 -3,125 0.15% 2,863,880
2015-04-21 2015-04-17 10.400 289,513 -16,750 0.15% 3,010,935
2015-04-20 2015-04-16 10.800 306,263 +79,000 0.16% 3,307,640
2015-04-17 2015-04-15 8.920 227,263 +2,750 0.12% 2,027,186
2015-04-16 2015-04-14 8.600 224,513 +8,125 0.11% 1,930,812
2015-04-15 2015-04-13 9.400 216,388 -148,500 0.11% 2,034,047
2015-04-14 2015-04-10 7.000 364,888 +83,500 0.19% 2,554,216
2015-04-13 2015-04-09 6.520 281,388 -6,625 0.14% 1,834,650
2015-04-10 2015-04-08 6.800 288,013 -41,125 0.15% 1,958,488
2015-04-09 2015-04-02 6.720 329,138 -12,500 0.17% 2,211,807
2015-04-08 2015-04-01 6.720 341,638 -12,500 0.17% 2,295,807
2015-04-02 2015-03-31 6.720 354,138 +12,500 0.18% 2,379,807
2015-04-01 2015-03-30 6.960 341,638 -3,250 0.17% 2,377,800
2015-03-26 2015-03-24 7.200 344,888 +25,000 0.18% 2,483,194
2015-03-23 2015-03-19 7.000 319,888 +625 0.16% 2,239,216
2015-03-20 2015-03-18 7.000 319,263 -6,250 0.16% 2,234,841
2015-03-16 2015-03-12 7.280 325,513 -10,250 0.17% 2,369,735
2015-03-09 2015-03-05 7.080 335,763 +13,750 0.17% 2,377,202
2015-03-05 2015-03-03 7.600 322,013 -65,500 0.17% 2,447,299
2015-03-04 2015-03-02 7.720 387,513 -12,250 0.20% 2,991,600
2015-03-02 2015-02-26 7.840 399,763 +2,500 0.21% 3,134,142
2015-02-27 2015-02-25 7.720 397,263 -5,375 0.20% 3,066,870
2015-02-24 2015-02-18 8.040 402,638 +7,500 0.21% 3,237,210
2015-02-23 2015-02-16 8.000 395,138 +98,000 0.20% 3,161,104
2015-02-12 2015-02-10 7.800 297,138 +1,250 0.15% 2,317,676
2015-02-11 2015-02-09 7.800 295,888 +2,500 0.15% 2,307,926
2015-02-10 2015-02-06 7.600 293,388 +20,500 0.15% 2,229,749
2015-02-09 2015-02-05 7.960 272,888 +29,000 0.14% 2,172,188
2015-02-05 2015-02-03 7.600 243,888 +2,500 0.13% 1,853,549
2015-02-03 2015-01-30 7.640 241,388 +5,375 0.12% 1,844,204
2015-01-27 2015-01-23 8.000 236,013 -28,875 0.12% 1,888,104
2015-01-23 2015-01-21 8.000 264,888 +31,250 0.14% 2,119,104
2015-01-13 2015-01-09 9.880 233,638 +5,125 0.12% 2,308,343
2015-01-07 2015-01-05 9.880 228,513 +750 0.12% 2,257,708
2015-01-06 2015-01-02 9.720 227,763 -10,000 0.12% 2,213,856
2014-12-09 2014-12-05 10.200 237,763 -1,500 0.16% 2,425,183
2014-12-05 2014-12-03 9.880 239,263 -12,500 0.16% 2,363,918
2014-12-04 2014-12-02 10.000 251,763 +3,875 0.16% 2,517,630
2014-12-02 2014-11-28 10.200 247,888 +1,250 0.16% 2,528,458
2014-12-01 2014-11-27 10.200 246,638 -21,625 0.16% 2,515,708
2014-11-24 2014-11-20 10.600 268,263 -6,250 0.18% 2,843,588
2014-11-18 2014-11-14 11.600 274,513 -8,000 0.18% 3,184,351
2014-11-14 2014-11-12 11.600 282,513 +1,375 0.18% 3,277,151
2014-11-13 2014-11-11 11.400 281,138 -38,500 0.18% 3,204,973
2014-11-11 2014-11-07 12.000 319,638 -40,000 0.21% 3,835,656
2014-11-10 2014-11-06 11.200 359,638 -1,000 0.24% 4,027,946
2014-11-07 2014-11-05 10.600 360,638 +1,250 0.24% 3,822,763
2014-11-06 2014-11-04 11.000 359,388 +23,750 0.23% 3,953,268
2014-11-05 2014-11-03 10.800 335,638 +47,500 0.22% 3,624,890
2014-11-03 2014-10-30 12.800 288,138 -500 0.19% 3,688,166
2014-10-31 2014-10-29 13.200 288,638 +500 0.19% 3,810,022
2014-10-30 2014-10-28 13.000 288,138 -94,250 0.19% 3,745,794
2014-10-22 2014-10-20 12.400 382,388 +500 0.25% 4,741,611
2014-10-17 2014-10-15 13.200 381,888 -375 0.25% 5,040,922
2014-10-16 2014-10-14 13.400 382,263 +53,375 0.25% 5,122,324
2014-10-15 2014-10-13 14.000 328,888 +5,000 0.21% 4,604,432
2014-10-14 2014-10-10 14.000 323,888 +24,500 0.21% 4,534,432
2014-10-13 2014-10-09 12.600 299,388 +12,750 0.20% 3,772,289
2014-10-10 2014-10-08 10.400 286,638 -13,500 0.19% 2,981,035
2014-10-09 2014-10-07 12.000 300,138 +48,750 0.20% 3,601,656
2014-10-07 2014-10-03 13.600 251,388 -16,250 0.16% 3,418,877
2014-10-06 2014-09-30 13.400 267,638 +47,750 0.17% 3,586,349
2014-09-30 2014-09-26 12.600 219,888 +15,000 0.14% 2,770,589
2014-09-25 2014-09-23 15.000 204,888 +1,250 0.13% 3,073,320
2014-09-22 2014-09-18 15.200 203,638 -1,125 0.13% 3,095,298
2014-09-19 2014-09-17 15.000 204,763 -48,875 0.13% 3,071,445
2014-09-17 2014-09-15 15.200 253,638 -15,000 0.17% 3,855,298
2014-09-16 2014-09-12 15.200 268,638 -11,875 0.18% 4,083,298
2014-09-15 2014-09-11 15.000 280,513 -10,000 0.18% 4,207,695
2014-09-12 2014-09-10 15.400 290,513 +16,500 0.19% 4,473,900
2014-09-05 2014-09-03 15.200 274,013 -27,625 0.18% 4,164,998
2014-09-03 2014-09-01 15.400 301,638 +13,000 0.20% 4,645,225
2014-09-01 2014-08-28 15.200 288,638 +12,000 0.19% 4,387,298
2014-08-29 2014-08-27 15.400 276,638 -153,625 0.18% 4,260,225
2014-08-28 2014-08-26 15.400 430,263 -50,499 0.28% 6,626,050
2014-08-27 2014-08-25 15.800 480,762 +10,000 0.31% 7,596,040
2014-08-26 2014-08-22 16.200 470,762 +16,999 0.31% 7,626,344
2014-08-25 2014-08-21 16.000 453,763 +6,000 0.30% 7,260,208
2014-08-22 2014-08-20 16.200 447,763 +29,250 0.29% 7,253,761
2014-08-21 2014-08-19 15.800 418,513 +12,500 0.27% 6,612,505
2014-08-20 2014-08-18 15.400 406,013 +2,000 0.27% 6,252,600
2014-08-19 2014-08-15 16.200 404,013 +133,125 0.26% 6,545,011
2014-08-18 2014-08-14 16.400 270,888 -22,750 0.18% 4,442,563
2014-08-11 2014-08-07 15.400 293,638 -6,250 0.19% 4,522,025
2014-08-08 2014-08-06 15.800 299,888 +44,500 0.20% 4,738,230
2014-08-07 2014-08-05 15.400 255,388 -31,625 0.17% 3,932,975
2014-08-05 2014-08-01 16.800 287,013 +42,500 0.19% 4,821,818
2014-08-04 2014-07-31 17.200 244,513 +31,625 0.16% 4,205,624
2014-08-01 2014-07-30 16.400 212,888 -3,625 0.14% 3,491,363
2014-07-30 2014-07-28 16.000 216,513 +130,751 0.14% 3,464,208
2014-07-25 2014-07-23 15.600 85,762 +36,000 0.06% 1,337,887
2014-07-24 2014-07-22 15.600 49,762 +11,749 0.03% 776,287
2014-07-21 2014-07-17 15.000 38,013 -173,625 0.02% 570,195
2014-07-18 2014-07-16 15.200 211,638 +2,500 0.14% 3,216,898
2014-07-11 2014-07-09 15.800 209,138 -2,500 0.14% 3,304,380
2014-07-09 2014-07-07 15.800 211,638 +6,250 0.14% 3,343,880
2014-07-08 2014-07-04 16.000 205,388 +3,625 0.13% 3,286,208
2014-06-26 2014-06-24 16.200 201,763 -250 0.13% 3,268,561
2014-06-24 2014-06-20 16.400 202,013 +6,250 0.14% 3,313,013
2014-06-20 2014-06-18 17.600 195,763 -6,000 0.13% 3,445,429
2014-06-19 2014-06-17 17.200 201,763 -200,250 0.14% 3,470,324
2014-06-18 2014-06-16 17.400 402,013 -403,749 0.27% 6,995,026
2014-06-12 2014-06-10 16.400 805,762 +11,625 0.56% 13,214,497
2014-06-11 2014-06-09 16.600 794,137 +227,250 0.56% 13,182,674
2014-06-10 2014-06-06 15.200 566,887 +2,750 0.40% 8,616,682
2014-06-09 2014-06-05 15.400 564,137 -4,000 0.40% 8,687,710
2014-06-06 2014-06-04 15.600 568,137 -120,375 0.40% 8,862,937
2014-06-05 2014-06-03 13.000 688,512 +3,250 0.48% 8,950,656
2014-06-04 2014-05-30 13.000 685,262 -5,000 0.48% 8,908,406
2014-06-03 2014-05-29 12.000 690,262 -6,125 0.48% 8,283,144
2014-05-29 2014-05-27 11.200 696,387 -168,250 0.54% 7,799,534
2014-05-27 2014-05-23 11.400 864,637 -625 0.68% 9,856,862
2014-05-26 2014-05-22 11.600 865,262 +5,250 0.68% 10,037,039
2014-05-23 2014-05-21 11.800 860,012 -2,125 0.67% 10,148,142
2014-05-22 2014-05-20 12.000 862,137 +5,125 0.67% 10,345,644
2014-05-21 2014-05-19 11.400 857,012 +250 0.67% 9,769,937
2014-05-20 2014-05-16 11.600 856,762 +4,250 0.67% 9,938,439
2014-05-19 2014-05-15 11.200 852,512 -21,875 0.76% 9,548,134
2014-05-16 2014-05-14 12.000 874,387 +42,250 0.78% 10,492,644
2014-05-15 2014-05-13 9.840 832,137 +85,250 0.74% 8,188,228
2014-05-14 2014-05-12 10.200 746,887 +63,375 0.66% 7,618,247
2014-05-13 2014-05-09 9.840 683,512 -164,000 0.61% 6,725,758
2014-05-02 2014-04-29 8.160 847,512 -9,000 0.75% 6,915,698
2014-04-30 2014-04-28 7.800 856,512 +8,500 0.76% 6,680,794
2014-04-29 2014-04-25 8.640 848,012 +76,750 0.75% 7,326,824
2014-04-28 2014-04-24 8.800 771,262 +5,000 0.69% 6,787,106
2014-04-24 2014-04-22 9.160 766,262 +39,375 0.68% 7,018,960
2014-04-23 2014-04-17 9.400 726,887 +98,750 0.65% 6,832,738
2014-04-22 2014-04-16 9.160 628,137 +119,250 0.56% 5,753,735
2014-04-17 2014-04-15 9.160 508,887 +73,249 0.45% 4,661,405
2014-04-16 2014-04-14 8.560 435,638 +295,375 0.39% 3,729,061
2014-04-15 2014-04-11 8.320 140,263 +44,626 0.12% 1,166,988
2014-04-14 2014-04-10 8.000 95,637 +20,500 0.08% 765,096
2014-04-11 2014-04-09 7.840 75,137 +10,000 0.07% 589,074
2014-04-10 2014-04-08 7.680 65,137 -8,250 0.06% 500,252
2014-04-09 2014-04-07 7.680 73,387 +36,499 0.07% 563,612
2014-04-03 2014-04-01 5.920 36,888 +10,125 0.03% 218,377
2014-03-28 2014-03-26 5.760 26,763 -6,000 0.02% 154,155
2014-03-24 2014-03-20 5.680 32,763 +5,875 0.03% 186,094
2014-03-05 2014-03-03 5.480 26,888 +125 0.03% 147,346
2013-10-21 2013-10-17 3.480 26,763 +1,250 0.03% 93,135
2013-05-21 2013-05-16 4.840 25,513 -8,750 0.03% 123,483
2013-05-20 2013-05-15 5.000 34,263 +8,750 0.04% 171,315
2013-03-14 2013-03-12 3.880 25,513 -15,125 0.03% 98,990
2013-03-13 2013-03-11 4.200 40,638 +15,125 0.04% 170,680
2013-02-22 2013-02-20 3.840 25,513 -2,625 0.03% 97,970
2013-02-20 2013-02-18 3.920 28,138 -22,374 0.03% 110,301
2013-02-08 2013-02-06 3.840 50,512 +24,999 0.06% 193,966
2013-02-01 2013-01-30 3.600 25,513 -8,000 0.03% 91,847
2013-01-31 2013-01-29 3.720 33,513 +8,000 0.04% 124,668
2013-01-25 2013-01-23 3.800 25,513 -7,500 0.03% 96,949
2013-01-24 2013-01-22 4.440 33,013 +7,500 0.04% 146,578
2012-07-05 2012-07-03 3.080 25,513 -12,500 0.03% 78,580
2012-07-04 2012-06-29 3.160 38,013 -375 0.04% 120,121
2012-05-30 2012-05-28 3.200 38,388 +12,875 0.04% 122,842
2012-04-26 2012-04-24 2.800 25,513 -68 0.03% 71,436
2012-04-11 2012-04-05 3.640 25,581 +10,625 0.03% 93,115
2011-06-08 2011-06-03 6.560 14,956 -39,000 0.02% 98,111
2011-05-18 2011-05-16 7.080 53,956 +2,500 0.06% 382,008
2011-05-16 2011-05-12 7.040 51,456 -34,125 0.06% 362,250
2011-05-05 2011-05-03 6.760 85,581 -34,125 0.09% 578,528
2011-04-27 2011-04-21 7.120 119,706 +5,000 0.13% 852,307
2011-04-26 2011-04-20 7.200 114,706 -2,500 0.13% 825,883
2011-04-21 2011-04-19 7.160 117,206 +2,500 0.13% 839,195
2011-04-06 2011-04-01 6.160 114,706 -14,750 0.13% 706,589
2011-04-01 2011-03-30 6.160 129,456 +68,250 0.14% 797,449
2010-12-30 2010-12-28 6.400 61,206 -20 0.11% 391,718
2010-12-01 2010-11-29 6.920 61,226 +39,000 0.11% 423,684
2010-11-29 2010-11-25 7.120 22,226 -38,125 0.04% 158,249
2010-11-09 2010-11-05 7.360 60,351 -25,000 0.11% 444,183
2010-11-03 2010-11-01 7.600 85,351 +25,000 0.15% 648,668
2010-10-29 2010-10-27 7.200 60,351 -1,625 0.11% 434,527
2010-10-26 2010-10-22 8.040 61,976 +38,125 0.11% 498,287
2010-10-21 2010-10-19 8.280 23,851 -41,125 0.04% 197,486
2010-09-10 2010-09-08 8.120 64,976 -2,250 0.12% 527,605
2010-09-07 2010-09-03 9.800 67,226 +22,671 0.12% 658,815
2010-08-25 2010-08-23 9.600 44,555 -1,625 0.20% 427,728
2010-08-24 2010-08-20 9.800 46,180 +6,125 0.20% 452,564
2010-08-23 2010-08-19 9.960 40,055 +35,000 0.18% 398,948
2010-08-13 2010-08-11 11.200 5,055 -9,000 0.02% 56,616
2010-08-09 2010-08-05 11.133 14,055 -5,793 0.06% 156,475
2010-08-06 2010-08-04 11.639 19,848 -8,102 0.06% 231,012
2010-08-04 2010-08-02 11.133 27,950 +8,300 0.08% 311,168
2010-04-29 2010-04-27 15.687 19,650 -4,743 0.06% 308,258
2010-04-23 2010-04-21 16.953 24,393 -34,779 0.07% 413,524
2010-04-20 2010-04-16 18.471 59,172 +15,018 0.17% 1,092,948
2010-04-16 2010-04-14 19.483 44,154 -4,743 0.12% 860,243
2010-04-14 2010-04-12 19.989 48,897 +39,522 0.14% 977,394
2010-04-12 2010-04-08 18.977 9,375 +4,743 0.03% 177,907
2010-03-29 2010-03-25 16.193 4,632 -12,252 0.01% 75,008
2010-03-26 2010-03-24 16.447 16,884 -2,371 0.05% 277,683
2010-03-25 2010-03-23 15.434 19,255 +12,252 0.05% 297,190
2010-03-23 2010-03-19 15.181 7,003 -1,976 0.02% 106,315
2010-03-22 2010-03-18 13.157 8,979 -396 0.03% 118,139
2010-03-18 2010-03-16 11.766 9,375 -1,976 0.03% 110,302
2010-03-17 2010-03-15 12.651 11,351 +1,976 0.03% 143,603
2010-03-16 2010-03-12 11.133 9,375 +396 0.03% 104,372
2010-03-01 2010-02-25 8.350 8,979 -1,265 0.03% 74,973
2010-01-18 2010-01-14 9.741 10,244 -1,581 0.03% 99,791
2010-01-14 2010-01-12 9.488 11,825 +1,976 0.03% 112,200
2010-01-11 2010-01-07 8.856 9,849 -3,952 0.03% 87,221
2010-01-08 2010-01-06 8.856 13,801 +3,952 0.04% 122,219
2010-01-06 2010-01-04 6.832 9,849 -39,127 0.03% 67,285
2009-12-18 2009-12-16 6.705 48,976 +39,127 0.14% 328,390
2009-11-20 2009-11-18 7.085 9,849 -14,821 0.03% 69,777
2009-11-19 2009-11-17 7.717 24,670 -3,557 0.07% 190,384
2009-11-18 2009-11-16 9.488 28,227 -6,323 0.08% 267,828
2009-11-13 2009-11-11 9.362 34,550 +3,557 0.10% 323,452
2009-11-12 2009-11-10 9.235 30,993 +9,880 0.09% 286,231
2009-11-11 2009-11-09 9.235 21,113 -13,437 0.06% 194,986
2009-11-06 2009-11-04 8.729 34,550 +7,509 0.10% 301,597
2009-11-05 2009-11-03 8.476 27,041 +5,928 0.08% 229,207
2009-10-28 2009-10-23 9.109 21,113 +1,581 0.06% 192,315
2009-10-23 2009-10-21 9.109 19,532 -4,347 0.05% 177,914
2009-10-14 2009-10-12 9.235 23,879 -8,695 0.07% 220,531
2009-10-13 2009-10-09 9.615 32,574 +11,264 0.09% 313,195
2009-10-12 2009-10-08 8.982 21,310 +1,581 0.06% 191,413
2009-09-28 2009-09-24 9.488 19,729 +3,952 0.06% 187,196
2009-09-04 2009-09-02 13.157 15,777 +11,264 0.04% 207,581
2009-08-27 2009-08-25 15.940 4,513 -198 0.02% 71,939
2009-08-26 2009-08-24 15.940 4,711 -19,761 0.02% 75,096
2009-08-25 2009-08-21 16.447 24,472 +19,761 0.08% 402,479
2009-08-24 2009-08-20 13.410 4,711 -395 0.02% 63,176
2009-08-14 2009-08-12 13.916 5,106 -135 0.02% 71,057
2009-08-06 2009-08-04 15.687 5,241 -18,773 0.02% 82,218
2009-08-05 2009-08-03 17.459 24,014 -197 0.08% 419,251
2009-08-03 2009-07-30 12.525 24,211 +5,470 0.08% 303,234
2009-07-24 2009-07-22 13.157 18,741 -791 0.06% 246,579
2009-07-21 2009-07-17 13.916 19,532 +1,976 0.07% 271,813
2009-07-20 2009-07-16 13.663 17,556 +2,174 0.06% 239,872
2009-07-13 2009-07-09 13.663 15,382 -324,508 0.05% 210,168
2009-06-26 2009-06-24 20.242 339,890 +333,092 1.14% 6,880,006
2009-06-24 2009-06-22 20.242 6,798 -8,663 0.02% 137,604
2009-06-22 2009-06-18 18.977 15,461 -790 0.05% 293,399
2009-06-17 2009-06-15 21.507 16,251 +4,394 0.06% 349,510
2009-06-16 2009-06-12 21.507 11,857 +6,561 0.04% 255,008
2009-06-15 2009-06-11 21.507 5,296 -1,043 0.02% 113,901
2009-06-11 2009-06-09 21.507 6,339 -2,261 0.02% 136,333
2009-06-09 2009-06-05 21.507 8,600 +1,502 0.03% 184,960
2009-06-08 2009-06-04 21.507 7,098 +1,027 0.02% 152,657
2009-06-04 2009-06-02 20.242 6,071 +301 0.02% 122,888
2009-06-03 2009-06-01 21.507 5,770 -9,090 0.02% 124,095
2009-06-02 2009-05-29 21.507 14,860 -7,936 0.06% 319,594
2009-06-01 2009-05-27 21.507 22,796 +6,339 0.09% 490,273
2009-05-29 2009-05-26 16.447 16,457 -838 0.06% 270,660
2009-05-27 2009-05-25 18.977 17,295 +48 0.06% 328,203
2009-05-26 2009-05-22 18.977 17,247 +4,047 0.06% 327,292
2009-05-25 2009-05-21 18.977 13,200 +8,568 0.05% 250,493
2009-05-22 2009-05-20 17.712 4,632 +32 0.02% 82,040
2009-05-19 2009-05-15 17.712 4,600 +822 0.02% 81,473
2009-05-18 2009-05-14 18.977 3,778 +790 0.01% 71,694
2009-05-13 2009-05-11 20.242 2,988 -3,762 0.01% 60,483
2009-05-12 2009-05-08 18.977 6,750 -237 0.03% 128,093
2009-05-11 2009-05-07 15.181 6,987 +790 0.03% 106,072
2009-05-06 2009-05-04 15.181 6,197 +3,952 0.02% 94,079
2009-04-30 2009-04-28 13.916 2,245 -2,371 0.01% 31,242
2009-04-29 2009-04-27 16.447 4,616 +2,371 0.02% 75,917
2009-04-23 2009-04-21 16.447 2,245 +870 0.01% 36,922
2009-04-20 2009-04-16 20.242 1,375 +1,264 0.01% 27,833
2009-04-16 2009-04-14 20.242 111 -3,952 0.00% 2,247
2009-04-15 2009-04-09 21.507 4,063 -2,371 0.02% 87,383
2009-04-07 2009-04-03 20.242 6,434 -1,581 0.02% 130,236
2009-04-06 2009-04-02 21.507 8,015 +7,904 0.03% 172,378
2009-03-27 2009-03-25 20.242 111 -3,209 0.00% 2,247
2009-03-26 2009-03-24 22.772 3,320 +48 0.01% 75,603
2009-03-25 2009-03-23 22.772 3,272 +3,161 0.01% 74,510
2009-03-12 2009-03-10 22.772 111 -2,371 0.00% 2,528
2009-03-05 2009-03-03 24.037 2,482 -1,581 0.01% 59,660
2009-03-02 2009-02-26 26.567 4,063 +48 0.02% 107,944
2009-02-17 2009-02-13 27.833 4,015 -2,372 0.02% 111,748
2009-02-13 2009-02-11 26.567 6,387 -12,252 0.02% 169,686
2009-02-11 2009-02-09 26.567 18,639 -2,371 0.07% 495,191
2009-02-10 2009-02-06 26.567 21,010 -1,581 0.08% 558,182
2009-02-09 2009-02-05 27.833 22,591 -790 0.08% 628,765
2009-02-06 2009-02-04 25.302 23,381 -3,162 0.09% 591,594
2009-02-05 2009-02-03 25.302 26,543 +11,857 0.10% 671,600
2009-01-21 2009-01-19 25.302 14,686 -1,107 0.06% 371,590
2009-01-20 2009-01-16 26.567 15,793 -3,162 0.06% 419,580
2009-01-16 2009-01-14 25.302 18,955 -790 0.07% 479,606
2009-01-14 2009-01-12 26.567 19,745 -2,530 0.07% 524,574
2009-01-13 2009-01-09 30.363 22,275 +4,032 0.08% 676,331
2009-01-12 2009-01-08 30.363 18,243 +18,180 0.07% 553,908
2008-10-29 2008-10-27 31.628 63 +16 0.00% 1,993
2008-02-22 2008-02-20 237.842 47 -159 0.00% 11,179
2008-02-20 2008-02-18 235.312 206 +80 0.00% 48,474
2008-02-15 2008-02-13 227.721 126 -80 0.00% 28,693
2008-02-12 2008-02-06 236.577 206 +80 0.00% 48,735
2008-02-05 2008-02-01 207.479 126 -159 0.00% 26,142
2008-02-01 2008-01-30 207.479 285 -79 0.00% 59,132
2008-01-29 2008-01-25 212.540 364 +79 0.00% 77,364
2008-01-25 2008-01-23 192.298 285 +238 0.00% 54,805
2008-01-21 2008-01-17 198.623 47 -174 0.00% 9,335
2008-01-16 2008-01-14 217.600 221 -443 0.00% 48,090
2008-01-14 2008-01-10 170.791 664 +443 0.00% 113,405
2007-12-19 2007-12-17 168.260 221 +158 0.00% 37,186
2007-12-14 2007-12-12 213.805 63 +16 0.00% 13,470
2007-11-21 2007-11-19 301.098 47 +31 0.00% 14,152
2007-10-29 2007-10-25 309.953 16 -237 0.00% 4,959
2007-10-22 2007-10-17 239.107 253 +16 0.00% 60,494
2007-10-16 2007-10-12 241.637 237 +237 0.00% 57,268
2007-06-26 2007-06-22 253.023 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top