History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -42,199
2019-12-04 2019-12-02 0.255 42,199 -5,000 0.01% 10,761
2019-12-03 2019-11-29 0.203 47,199 +5,000 0.01% 9,581
2019-11-28 2019-11-26 0.154 42,199 -75,000 0.01% 6,499
2019-08-01 2019-07-30 0.800 117,199 -7,875 0.03% 93,759
2019-07-31 2019-07-29 0.680 125,074 +7,875 0.04% 85,050
2019-07-30 2019-07-26 0.760 117,199 +7,750 0.03% 89,071
2019-07-29 2019-07-25 0.880 109,449 +9,875 0.03% 96,315
2019-03-14 2019-03-12 1.200 99,574 -3,125 0.03% 119,489
2018-08-15 2018-08-13 1.880 102,699 -5,375 0.03% 193,074
2018-06-04 2018-05-31 2.280 108,074 -2,125 0.03% 246,409
2018-03-05 2018-03-01 2.520 110,199 -375 0.03% 277,701
2018-02-08 2018-02-06 2.200 110,574 +2,500 0.03% 243,263
2018-01-12 2018-01-10 2.480 108,074 -2,500 0.03% 268,024
2017-12-11 2017-12-07 2.280 110,574 +2,500 0.03% 252,109
2017-11-27 2017-11-23 2.560 108,074 -750 0.03% 276,669
2017-10-30 2017-10-26 2.680 108,824 -250 0.03% 291,648
2017-10-26 2017-10-24 2.480 109,074 +4,375 0.03% 270,504
2017-10-25 2017-10-23 2.480 104,699 +875 0.03% 259,654
2017-09-22 2017-09-20 2.360 103,824 +250 0.03% 245,025
2017-09-05 2017-09-01 2.600 103,574 -11,750 0.03% 269,292
2017-09-04 2017-08-31 2.560 115,324 -31,125 0.03% 295,229
2017-08-15 2017-08-11 2.840 146,449 +25,000 0.04% 415,915
2017-08-14 2017-08-10 2.880 121,449 -25,000 0.04% 349,773
2017-08-09 2017-08-07 3.040 146,449 +30,375 0.04% 445,205
2017-08-08 2017-08-04 3.120 116,074 -29,625 0.03% 362,151
2017-08-02 2017-07-31 2.920 145,699 +41,375 0.04% 425,441
2017-08-01 2017-07-28 3.200 104,324 +125 0.03% 333,837
2017-07-28 2017-07-26 1.800 104,199 +26,250 0.03% 187,558
2017-07-25 2017-07-21 6.680 77,949 -116,250 0.02% 520,699
2017-07-24 2017-07-20 6.880 194,199 -102,375 0.06% 1,336,089
2017-07-21 2017-07-19 6.840 296,574 -18,500 0.09% 2,028,566
2017-07-18 2017-07-14 7.240 315,074 +1,125 0.09% 2,281,136
2017-07-06 2017-07-04 7.320 313,949 -250 0.09% 2,298,107
2017-06-29 2017-06-27 7.520 314,199 -5,250 0.09% 2,362,776
2017-06-28 2017-06-26 7.600 319,449 -41,750 0.09% 2,427,812
2017-06-08 2017-06-06 7.600 361,199 -250 0.11% 2,745,112
2017-05-26 2017-05-24 7.880 361,449 -16,625 0.11% 2,848,218
2017-05-10 2017-05-08 8.000 378,074 -5,000 0.11% 3,024,592
2017-04-19 2017-04-13 7.680 383,074 +5,000 0.13% 2,942,008
2017-03-31 2017-03-29 7.400 378,074 -1,250 0.13% 2,797,748
2017-03-28 2017-03-24 7.880 379,324 -57,500 0.13% 2,989,073
2017-03-24 2017-03-22 7.600 436,824 -72,125 0.14% 3,319,862
2017-03-15 2017-03-13 8.120 508,949 +12,500 0.17% 4,132,666
2017-03-07 2017-03-03 8.440 496,449 -3,750 0.16% 4,190,030
2017-03-03 2017-03-01 8.280 500,199 +12,500 0.17% 4,141,648
2017-03-01 2017-02-27 8.400 487,699 -750 0.16% 4,096,672
2017-02-13 2017-02-09 8.120 488,449 -4,500 0.16% 3,966,206
2017-01-23 2017-01-19 7.920 492,949 +5,000 0.16% 3,904,156
2017-01-18 2017-01-16 8.000 487,949 -20,250 0.16% 3,903,592
2016-12-30 2016-12-28 8.520 508,199 -150,000 0.17% 4,329,855
2016-12-16 2016-12-14 8.520 658,199 +24,000 0.22% 5,607,855
2016-12-15 2016-12-13 8.400 634,199 +17,125 0.21% 5,327,272
2016-12-13 2016-12-09 9.200 617,074 -5,625 0.21% 5,677,081
2016-11-22 2016-11-18 9.480 622,699 -2,500 0.21% 5,903,187
2016-11-21 2016-11-17 9.600 625,199 +88,250 0.21% 6,001,910
2016-11-18 2016-11-16 9.560 536,949 -88,500 0.18% 5,133,232
2016-11-16 2016-11-14 9.240 625,449 +150,000 0.21% 5,779,149
2016-11-09 2016-11-07 8.960 475,449 -10,000 0.16% 4,260,023
2016-11-07 2016-11-03 9.000 485,449 -4,500 0.16% 4,369,041
2016-10-26 2016-10-24 9.000 489,949 +5,125 0.16% 4,409,541
2016-10-24 2016-10-19 8.680 484,824 +5,000 0.16% 4,208,272
2016-10-20 2016-10-18 8.640 479,824 +250 0.16% 4,145,679
2016-10-13 2016-10-11 8.880 479,574 +2,625 0.16% 4,258,617
2016-10-11 2016-10-06 8.880 476,949 +125 0.16% 4,235,307
2016-10-05 2016-10-03 9.360 476,824 +9,500 0.16% 4,463,073
2016-10-04 2016-09-30 9.400 467,324 +250 0.16% 4,392,846
2016-09-22 2016-09-20 8.000 467,074 +875 0.16% 3,736,592
2016-09-12 2016-09-08 7.720 466,199 +140,625 0.16% 3,599,056
2016-08-26 2016-08-24 7.160 325,574 -60,000 0.11% 2,331,110
2016-08-24 2016-08-22 7.120 385,574 +59,500 0.13% 2,745,287
2016-08-16 2016-08-12 7.120 326,074 +625 0.11% 2,321,647
2016-08-12 2016-08-10 7.480 325,449 -1,375 0.11% 2,434,359
2016-08-11 2016-08-09 7.520 326,824 +1,375 0.11% 2,457,716
2016-07-29 2016-07-27 7.360 325,449 +132,250 0.11% 2,395,305
2016-07-28 2016-07-26 7.600 193,199 +32,500 0.06% 1,468,312
2016-07-27 2016-07-25 7.520 160,699 -1,250 0.05% 1,208,456
2016-07-25 2016-07-21 6.920 161,949 +1,250 0.05% 1,120,687
2016-07-18 2016-07-14 6.840 160,699 +15,000 0.05% 1,099,181
2016-07-13 2016-07-11 7.040 145,699 -32,500 0.05% 1,025,721
2016-07-11 2016-07-07 6.440 178,199 +10,000 0.06% 1,147,602
2016-06-29 2016-06-27 6.560 168,199 +15,000 0.06% 1,103,385
2016-06-27 2016-06-23 6.560 153,199 +7,500 0.05% 1,004,985
2016-06-21 2016-06-17 6.480 145,699 +5,000 0.05% 944,130
2016-05-05 2016-05-03 8.160 140,699 +1,250 0.05% 1,148,104
2016-04-22 2016-04-20 8.280 139,449 +250 0.05% 1,154,638
2016-04-18 2016-04-14 8.680 139,199 +20,000 0.05% 1,208,247
2016-03-30 2016-03-24 7.920 119,199 +250 0.04% 944,056
2016-03-07 2016-03-03 7.760 118,949 -2,000 0.04% 923,044
2016-03-04 2016-03-02 7.640 120,949 +5,000 0.04% 924,050
2016-03-02 2016-02-29 7.320 115,949 -20,000 0.04% 848,747
2016-02-26 2016-02-24 7.240 135,949 -5,500 0.05% 984,271
2016-02-18 2016-02-16 7.120 141,449 -1,125 0.05% 1,007,117
2016-02-17 2016-02-15 6.880 142,574 +2,500 0.05% 980,909
2016-02-16 2016-02-12 6.480 140,074 -17,500 0.05% 907,680
2016-02-15 2016-02-11 6.840 157,574 +2,500 0.05% 1,077,806
2016-02-04 2016-02-02 7.240 155,074 +250 0.05% 1,122,736
2016-01-28 2016-01-26 6.480 154,824 -30,000 0.05% 1,003,260
2016-01-25 2016-01-21 7.120 184,824 -15,375 0.06% 1,315,947
2016-01-13 2016-01-11 8.640 200,199 -500 0.07% 1,729,719
2016-01-11 2016-01-07 8.800 200,699 -12,500 0.07% 1,766,151
2016-01-06 2016-01-04 9.040 213,199 -18,750 0.07% 1,927,319
2016-01-05 2015-12-31 9.400 231,949 -16,250 0.08% 2,180,321
2015-12-28 2015-12-22 9.560 248,199 +2,500 0.08% 2,372,782
2015-12-23 2015-12-21 9.920 245,699 +9,000 0.08% 2,437,334
2015-12-22 2015-12-18 9.960 236,699 +2,000 0.08% 2,357,522
2015-12-21 2015-12-17 9.600 234,699 -11,500 0.08% 2,253,110
2015-12-16 2015-12-14 9.840 246,199 -750 0.08% 2,422,598
2015-11-27 2015-11-25 10.200 246,949 +25,000 0.08% 2,518,880
2015-11-24 2015-11-20 10.400 221,949 -60,000 0.08% 2,308,270
2015-11-09 2015-11-05 10.600 281,949 -11,000 0.10% 2,988,659
2015-11-06 2015-11-04 10.000 292,949 -8,125 0.10% 2,929,490
2015-10-22 2015-10-19 9.680 301,074 +10,000 0.11% 2,914,396
2015-10-20 2015-10-16 9.880 291,074 -5,000 0.10% 2,875,811
2015-10-19 2015-10-15 9.560 296,074 +2,500 0.11% 2,830,467
2015-09-29 2015-09-24 9.000 293,574 -25,000 0.11% 2,642,166
2015-09-17 2015-09-15 8.440 318,574 +1,250 0.11% 2,688,765
2015-09-14 2015-09-10 8.640 317,324 -26,000 0.11% 2,741,679
2015-09-07 2015-09-02 8.640 343,324 -75,000 0.12% 2,966,319
2015-08-27 2015-08-25 7.320 418,324 -24,000 0.15% 3,062,132
2015-08-26 2015-08-24 7.520 442,324 -40,250 0.16% 3,326,276
2015-08-05 2015-08-03 9.400 482,574 +5,500 0.17% 4,536,196
2015-07-22 2015-07-20 10.400 477,074 -9,375 0.18% 4,961,570
2015-07-17 2015-07-15 10.000 486,449 +9,375 0.18% 4,864,490
2015-07-15 2015-07-13 11.200 477,074 -20,000 0.18% 5,343,229
2015-07-14 2015-07-10 10.400 497,074 +9,000 0.18% 5,169,570
2015-07-13 2015-07-09 9.280 488,074 -5,000 0.18% 4,529,327
2015-07-10 2015-07-08 5.200 493,074 +12,500 0.18% 2,563,985
2015-07-08 2015-07-06 9.040 480,574 -60,000 0.18% 4,344,389
2015-07-06 2015-07-02 13.200 540,574 +2,500 0.20% 7,135,577
2015-07-03 2015-06-30 14.200 538,074 +3,750 0.20% 7,640,651
2015-07-02 2015-06-29 14.200 534,324 -37,000 0.20% 7,587,401
2015-06-30 2015-06-26 16.200 571,324 +2,500 0.21% 9,255,449
2015-06-29 2015-06-25 16.800 568,824 +5,000 0.21% 9,556,243
2015-06-26 2015-06-24 16.600 563,824 +8,625 0.21% 9,359,478
2015-06-25 2015-06-23 16.000 555,199 -21,000 0.21% 8,883,184
2015-06-24 2015-06-22 15.800 576,199 +46,000 0.21% 9,103,944
2015-06-23 2015-06-19 13.000 530,199 -27,500 0.20% 6,892,587
2015-06-17 2015-06-15 12.200 557,699 +32,500 0.21% 6,803,928
2015-06-11 2015-06-09 12.200 525,199 +3,750 0.20% 6,407,428
2015-06-09 2015-06-05 13.600 521,449 -1,625 0.19% 7,091,706
2015-06-08 2015-06-04 13.600 523,074 +3,000 0.20% 7,113,806
2015-06-03 2015-06-01 12.000 520,074 +6,625 0.20% 6,240,888
2015-06-02 2015-05-29 11.400 513,449 -29,375 0.20% 5,853,319
2015-06-01 2015-05-28 10.800 542,824 -96,000 0.21% 5,862,499
2015-05-29 2015-05-27 10.800 638,824 +2,875 0.24% 6,899,299
2015-05-28 2015-05-26 11.000 635,949 +102,125 0.25% 6,995,439
2015-05-27 2015-05-22 11.000 533,824 +60,125 0.21% 5,872,064
2015-05-26 2015-05-21 11.600 473,699 +8,500 0.19% 5,494,908
2015-05-22 2015-05-20 11.400 465,199 +18,750 0.19% 5,303,269
2015-05-21 2015-05-19 11.400 446,449 -25,000 0.19% 5,089,519
2015-05-20 2015-05-18 11.000 471,449 +8,750 0.20% 5,185,939
2015-05-19 2015-05-15 10.600 462,699 +25,000 0.19% 4,904,609
2015-05-18 2015-05-14 9.960 437,699 +6,375 0.18% 4,359,482
2015-05-14 2015-05-12 11.000 431,324 -133,625 0.19% 4,744,564
2015-05-11 2015-05-07 11.200 564,949 -12,500 0.28% 6,327,429
2015-05-08 2015-05-06 12.000 577,449 +182,000 0.28% 6,929,388
2015-05-07 2015-05-05 11.600 395,449 +125,000 0.20% 4,587,208
2015-05-06 2015-05-04 12.400 270,449 -101,500 0.14% 3,353,568
2015-05-04 2015-04-29 10.600 371,949 -100,000 0.19% 3,942,659
2015-04-30 2015-04-28 10.000 471,949 -134,875 0.24% 4,719,490
2015-04-29 2015-04-27 10.800 606,824 +250 0.31% 6,553,699
2015-04-27 2015-04-23 11.000 606,574 -7,500 0.31% 6,672,314
2015-04-21 2015-04-17 10.400 614,074 +175,000 0.31% 6,386,370
2015-04-20 2015-04-16 10.800 439,074 +12,500 0.22% 4,741,999
2015-04-17 2015-04-15 8.920 426,574 +2,500 0.22% 3,805,040
2015-04-16 2015-04-14 8.600 424,074 +246,500 0.22% 3,647,036
2015-04-15 2015-04-13 9.400 177,574 +7,500 0.09% 1,669,196
2015-04-09 2015-04-02 6.720 170,074 +2,125 0.09% 1,142,897
2015-04-08 2015-04-01 6.720 167,949 -1,875 0.09% 1,128,617
2015-04-01 2015-03-30 6.960 169,824 -23,125 0.09% 1,181,975
2015-03-30 2015-03-26 7.160 192,949 -15,000 0.10% 1,381,515
2015-03-27 2015-03-25 7.200 207,949 -388,625 0.11% 1,497,233
2015-03-26 2015-03-24 7.200 596,574 -232,125 0.30% 4,295,333
2015-03-25 2015-03-23 6.840 828,699 -246,625 0.42% 5,668,301
2015-03-16 2015-03-12 7.280 1,075,324 -18,125 0.55% 7,828,359
2015-03-12 2015-03-10 6.920 1,093,449 +68,625 0.56% 7,566,667
2015-03-11 2015-03-09 6.640 1,024,824 +45,000 0.52% 6,804,831
2015-03-10 2015-03-06 6.840 979,824 +20,000 0.50% 6,701,996
2015-03-09 2015-03-05 7.080 959,824 +28,000 0.49% 6,795,554
2015-02-04 2015-02-02 7.000 931,824 +15,125 0.48% 6,522,768
2015-02-02 2015-01-29 7.640 916,699 -37,500 0.47% 7,003,580
2015-01-23 2015-01-21 8.000 954,199 -40,250 0.49% 7,633,592
2015-01-05 2014-12-31 9.720 994,449 +2,500 0.53% 9,666,044
2014-12-19 2014-12-17 10.600 991,949 -10,000 0.65% 10,514,659
2014-12-10 2014-12-08 10.000 1,001,949 +10,000 0.65% 10,019,490
2014-11-28 2014-11-26 10.400 991,949 -1,250 0.65% 10,316,270
2014-11-14 2014-11-12 11.600 993,199 -14,875 0.65% 11,521,108
2014-11-07 2014-11-05 10.600 1,008,074 -250 0.66% 10,685,584
2014-10-30 2014-10-28 13.000 1,008,324 +2,500 0.66% 13,108,212
2014-10-28 2014-10-24 12.400 1,005,824 +250 0.66% 12,472,218
2014-10-24 2014-10-22 13.600 1,005,574 -3,750 0.66% 13,675,806
2014-10-21 2014-10-17 12.000 1,009,324 -2,000 0.66% 12,111,888
2014-10-20 2014-10-16 12.600 1,011,324 -2,500 0.66% 12,742,682
2014-10-16 2014-10-14 13.400 1,013,824 -2,250 0.66% 13,585,242
2014-10-15 2014-10-13 14.000 1,016,074 -250 0.66% 14,225,036
2014-10-14 2014-10-10 14.000 1,016,324 -92,750 0.66% 14,228,536
2014-10-10 2014-10-08 10.400 1,109,074 +14,875 0.72% 11,534,370
2014-10-09 2014-10-07 12.000 1,094,199 -72,500 0.72% 13,130,388
2014-10-08 2014-10-06 13.200 1,166,699 -875 0.76% 15,400,427
2014-10-07 2014-10-03 13.600 1,167,574 -17,625 0.76% 15,879,006
2014-10-06 2014-09-30 13.400 1,185,199 +7,750 0.77% 15,881,667
2014-09-30 2014-09-26 12.600 1,177,449 -875 0.77% 14,835,857
2014-09-03 2014-09-01 15.400 1,178,324 +21,875 0.77% 18,146,190
2014-09-02 2014-08-29 15.400 1,156,449 -142,625 0.76% 17,809,315
2014-09-01 2014-08-28 15.200 1,299,074 -87,375 0.85% 19,745,925
2014-08-19 2014-08-15 16.200 1,386,449 +1,250 0.91% 22,460,474
2014-08-18 2014-08-14 16.400 1,385,199 -5,000 0.91% 22,717,264
2014-07-31 2014-07-29 16.000 1,390,199 +2,500 0.91% 22,243,184
2014-07-29 2014-07-25 15.000 1,387,699 +2,500 0.91% 20,815,485
2014-07-24 2014-07-22 15.600 1,385,199 -5,000 0.91% 21,609,104
2014-07-18 2014-07-16 15.200 1,390,199 -20,000 0.91% 21,131,025
2014-07-10 2014-07-08 16.000 1,410,199 +4,125 0.92% 22,563,184
2014-07-09 2014-07-07 15.800 1,406,074 +3,750 0.92% 22,215,969
2014-07-08 2014-07-04 16.000 1,402,324 +12,500 0.92% 22,437,184
2014-07-07 2014-07-03 16.000 1,389,824 +9,625 0.91% 22,237,184
2014-07-03 2014-06-30 16.000 1,380,199 +1,125 0.90% 22,083,184
2014-06-26 2014-06-24 16.200 1,379,074 +2,000 0.90% 22,340,999
2014-06-12 2014-06-10 16.400 1,377,074 -4,375 0.96% 22,584,014
2014-06-09 2014-06-05 15.400 1,381,449 +1,125 0.97% 21,274,315
2014-06-06 2014-06-04 15.600 1,380,324 +94,250 0.97% 21,533,054
2014-06-05 2014-06-03 13.000 1,286,074 +93,000 0.90% 16,718,962
2014-06-04 2014-05-30 13.000 1,193,074 +120,625 0.84% 15,509,962
2014-06-03 2014-05-29 12.000 1,072,449 +185,125 0.75% 12,869,388
2014-05-30 2014-05-28 11.600 887,324 +214,750 0.62% 10,292,958
2014-05-29 2014-05-27 11.200 672,574 +36,625 0.53% 7,532,829
2014-05-28 2014-05-26 11.400 635,949 +104,375 0.50% 7,249,819
2014-05-27 2014-05-23 11.400 531,574 +500,625 0.42% 6,059,944
2014-05-23 2014-05-21 11.800 30,949 -1,125 0.02% 365,198
2014-05-21 2014-05-19 11.400 32,074 -25,000 0.03% 365,644
2014-05-20 2014-05-16 11.600 57,074 -52,500 0.04% 662,058
2014-05-19 2014-05-15 11.200 109,574 -41,750 0.10% 1,227,229
2014-05-16 2014-05-14 12.000 151,324 +23,000 0.13% 1,815,888
2014-05-15 2014-05-13 9.840 128,324 -21,250 0.11% 1,262,708
2014-05-13 2014-05-09 9.840 149,574 -2,000 0.13% 1,471,808
2014-05-12 2014-05-08 8.880 151,574 +2,000 0.13% 1,345,977
2014-05-08 2014-05-05 8.280 149,574 +28,750 0.13% 1,238,473
2014-04-23 2014-04-17 9.400 120,824 -47,500 0.11% 1,135,746
2014-04-16 2014-04-14 8.560 168,324 +26,750 0.15% 1,440,853
2014-04-15 2014-04-11 8.320 141,574 -2,500 0.13% 1,177,896
2014-04-09 2014-04-07 7.680 144,074 +2,500 0.13% 1,106,488
2014-04-02 2014-03-31 6.000 141,574 +29,000 0.13% 849,444
2014-03-26 2014-03-24 5.720 112,574 +14,000 0.10% 643,923
2014-03-25 2014-03-21 5.600 98,574 +11,500 0.09% 552,014
2014-03-24 2014-03-20 5.680 87,074 +12,500 0.08% 494,580
2014-03-20 2014-03-18 5.160 74,574 -3,750 0.07% 384,802
2014-02-12 2014-02-10 5.480 78,324 +47,500 0.08% 429,216
2014-01-22 2014-01-20 4.760 30,824 -5,000 0.03% 146,722
2013-12-23 2013-12-19 3.680 35,824 -500 0.04% 131,832
2013-09-27 2013-09-25 3.960 36,324 +250 0.04% 143,843
2013-09-19 2013-09-17 4.400 36,074 +2,500 0.04% 158,726
2013-09-16 2013-09-12 4.240 33,574 +250 0.03% 142,354
2013-08-01 2013-07-30 4.800 33,324 -2,500 0.03% 159,955
2013-07-31 2013-07-29 4.680 35,824 -4,375 0.04% 167,656
2013-07-29 2013-07-25 4.880 40,199 +4,375 0.04% 196,171
2013-07-26 2013-07-24 4.720 35,824 +2,500 0.04% 169,089
2013-06-27 2013-06-25 5.120 33,324 -1,750 0.04% 170,619
2013-06-10 2013-06-06 5.520 35,074 -750 0.04% 193,608
2013-05-20 2013-05-15 5.000 35,824 -4,000 0.04% 179,120
2013-05-16 2013-05-14 4.040 39,824 -2,750 0.04% 160,889
2013-03-05 2013-03-01 3.520 42,574 +4,625 0.05% 149,860
2013-02-27 2013-02-25 3.840 37,949 +2,125 0.04% 145,724
2013-02-21 2013-02-19 3.880 35,824 -3,000 0.04% 138,997
2013-02-20 2013-02-18 3.920 38,824 +3,750 0.04% 152,190
2013-02-18 2013-02-14 3.560 35,074 -4,875 0.04% 124,863
2013-02-08 2013-02-06 3.840 39,949 -2,500 0.04% 153,404
2013-01-31 2013-01-29 3.720 42,449 -9,750 0.05% 157,910
2013-01-25 2013-01-23 3.800 52,199 -750 0.06% 198,356
2013-01-24 2013-01-22 4.440 52,949 +3,375 0.06% 235,094
2013-01-22 2013-01-18 2.520 49,574 +9,750 0.05% 124,926
2013-01-16 2013-01-14 2.640 39,824 +125 0.04% 105,135
2013-01-11 2013-01-09 2.560 39,699 -66,625 0.04% 101,629
2013-01-08 2013-01-04 2.640 106,324 +125 0.12% 280,695
2013-01-04 2013-01-02 2.680 106,199 +125 0.12% 284,613
2012-12-04 2012-11-30 2.440 106,074 -4,000 0.12% 258,821
2012-11-21 2012-11-19 2.480 110,074 +1,000 0.12% 272,984
2012-10-22 2012-10-18 2.760 109,074 -5,000 0.12% 301,044
2012-10-17 2012-10-15 2.800 114,074 -2,500 0.12% 319,407
2012-09-24 2012-09-20 2.760 116,574 -2,250 0.13% 321,744
2012-03-29 2012-03-27 3.640 118,824 +500 0.13% 432,519
2012-03-27 2012-03-23 3.880 118,324 +750 0.13% 459,097
2012-03-23 2012-03-21 3.880 117,574 +875 0.13% 456,187
2012-03-20 2012-03-16 4.360 116,699 +4,250 0.13% 508,808
2012-02-21 2012-02-17 5.160 112,449 -6,000 0.12% 580,237
2012-02-10 2012-02-08 5.080 118,449 -250 0.13% 601,721
2012-02-03 2012-02-01 4.960 118,699 -15,000 0.13% 588,747
2012-02-01 2012-01-30 4.600 133,699 -5,000 0.15% 615,015
2011-12-06 2011-12-02 4.280 138,699 +7,500 0.15% 593,632
2011-11-25 2011-11-23 4.520 131,199 +24,125 0.14% 593,019
2011-11-24 2011-11-22 4.680 107,074 +15,000 0.12% 501,106
2011-11-23 2011-11-21 4.640 92,074 +12,500 0.10% 427,223
2011-11-22 2011-11-18 4.800 79,574 +7,500 0.09% 381,955
2011-11-15 2011-11-11 4.960 72,074 -2,500 0.08% 357,487
2011-10-28 2011-10-26 4.800 74,574 -5,000 0.08% 357,955
2011-06-15 2011-06-13 6.240 79,574 -5,625 0.09% 496,542
2011-04-27 2011-04-21 7.120 85,199 -5,000 0.09% 606,617
2011-04-20 2011-04-18 7.080 90,199 -7,250 0.10% 638,609
2011-04-15 2011-04-13 6.920 97,449 +625 0.11% 674,347
2011-04-14 2011-04-12 7.080 96,824 +42,500 0.11% 685,514
2011-04-06 2011-04-01 6.160 54,324 -7,500 0.06% 334,636
2011-03-29 2011-03-25 6.360 61,824 -2,500 0.07% 393,201
2011-02-07 2011-01-31 7.000 64,324 -500 0.07% 450,268
2011-01-19 2011-01-17 7.280 64,824 +500 0.11% 471,919
2010-11-11 2010-11-09 7.800 64,324 +19,000 0.11% 501,727
2010-11-10 2010-11-08 7.560 45,324 +5,750 0.08% 342,649
2010-10-21 2010-10-19 8.280 39,574 -3,750 0.07% 327,673
2010-09-07 2010-09-03 9.800 43,324 +26,176 0.08% 424,575
2010-08-31 2010-08-27 7.600 17,148 -1,250 0.08% 130,325
2010-08-18 2010-08-16 10.200 18,398 -4,000 0.08% 187,660
2010-08-12 2010-08-10 11.200 22,398 -3,375 0.10% 250,858
2010-08-09 2010-08-05 11.133 25,773 -14,971 0.11% 286,931
2010-06-25 2010-06-23 10.374 40,744 -988 0.11% 422,676
2010-06-21 2010-06-17 12.019 41,732 +11,989 0.12% 501,560
2010-05-31 2010-05-27 12.651 29,743 +3,162 0.08% 376,284
2010-05-18 2010-05-14 11.639 26,581 +2,371 0.07% 309,378
2010-05-11 2010-05-07 12.904 24,210 +1,976 0.07% 312,410
2010-05-03 2010-04-29 14.928 22,234 +1,977 0.06% 331,917
2010-04-29 2010-04-27 15.687 20,257 -79 0.06% 317,781
2010-04-28 2010-04-26 15.687 20,336 -8,102 0.06% 319,020
2010-04-27 2010-04-23 14.928 28,438 +11,856 0.08% 424,533
2010-04-26 2010-04-22 15.940 16,582 +198 0.05% 264,325
2010-04-16 2010-04-14 19.483 16,384 -8,498 0.05% 319,206
2010-04-07 2010-03-31 18.977 24,882 +791 0.07% 472,179
2010-03-30 2010-03-26 18.471 24,091 -17,785 0.07% 444,978
2010-03-26 2010-03-24 16.447 41,876 +3,952 0.12% 688,714
2010-03-25 2010-03-23 15.434 37,924 -39,522 0.11% 585,335
2010-03-24 2010-03-22 14.675 77,446 +11,857 0.22% 1,136,547
2010-03-22 2010-03-18 13.157 65,589 -1,976 0.18% 862,968
2010-03-19 2010-03-17 12.145 67,565 -39,522 0.19% 820,585
2010-03-18 2010-03-16 11.766 107,087 +8,497 0.30% 1,259,941
2010-03-17 2010-03-15 12.651 98,590 -15,809 0.28% 1,247,278
2010-03-16 2010-03-12 11.133 114,399 -3,162 0.32% 1,273,607
2010-03-11 2010-03-09 9.362 117,561 +5,138 0.33% 1,100,590
2010-03-02 2010-02-26 8.097 112,423 +7,509 0.32% 910,260
2010-03-01 2010-02-25 8.350 104,914 +6,324 0.29% 876,008
2010-02-24 2010-02-22 7.970 98,590 +2,766 0.28% 785,785
2010-02-11 2010-02-09 8.476 95,824 +3,162 0.27% 812,231
2010-02-03 2010-02-01 8.350 92,662 +19,761 0.26% 773,706
2010-02-02 2010-01-29 8.856 72,901 +39,522 0.20% 645,598
2010-01-20 2010-01-18 9.741 33,379 -302,343 0.09% 325,158
2010-01-18 2010-01-14 9.741 335,722 -3,953 0.94% 3,270,401
2010-01-14 2010-01-12 9.488 339,675 -3,952 0.95% 3,222,963
2010-01-11 2010-01-07 8.856 343,627 +7,905 0.96% 3,043,097
2010-01-08 2010-01-06 8.856 335,722 -4,743 0.94% 2,973,092
2009-11-24 2009-11-20 7.211 340,465 -8,695 0.95% 2,455,149
2009-11-20 2009-11-18 7.085 349,160 +8,300 0.98% 2,473,677
2009-11-19 2009-11-17 7.717 340,860 +1,976 0.96% 2,630,488
2009-11-05 2009-11-03 8.476 338,884 -10,869 0.95% 2,872,475
2009-10-30 2009-10-28 8.603 349,753 -1,185 0.98% 3,008,852
2009-10-29 2009-10-27 8.603 350,938 -791 0.98% 3,019,046
2009-10-23 2009-10-21 9.109 351,729 +10,869 0.99% 3,203,842
2009-10-20 2009-10-16 9.615 340,860 -19,169 0.96% 3,277,329
2009-10-16 2009-10-14 9.362 360,029 +19,169 1.01% 3,370,541
2009-10-05 2009-09-30 9.109 340,860 -1,976 0.96% 3,104,838
2009-09-25 2009-09-23 10.247 342,836 +1,976 0.96% 3,513,192
2009-09-22 2009-09-18 12.525 340,860 +1,185 0.96% 4,269,153
2009-09-18 2009-09-16 12.651 339,675 +59,481 0.95% 4,297,284
2009-09-15 2009-09-11 13.663 280,194 +103,745 0.79% 3,828,362
2009-09-07 2009-09-03 12.904 176,449 +1,581 0.49% 2,276,931
2009-09-03 2009-09-01 13.157 174,868 +7,114 0.49% 2,300,775
2009-08-26 2009-08-24 15.940 167,754 -128,051 0.56% 2,674,077
2009-08-24 2009-08-20 13.410 295,805 +106,709 1.00% 3,966,814
2009-08-21 2009-08-19 12.525 189,096 +31,618 0.64% 2,368,361
2009-08-05 2009-08-03 17.459 157,478 -126,471 0.53% 2,749,346
2009-08-04 2009-07-31 12.651 283,949 +98,806 0.96% 3,592,285
2009-08-03 2009-07-30 12.525 185,143 +39,522 0.62% 2,318,851
2009-07-16 2009-07-14 13.916 145,621 -128,052 0.49% 2,026,502
2009-07-13 2009-07-09 13.663 273,673 -13,745,908 0.92% 3,739,264
2009-06-26 2009-06-24 20.242 14,019,581 +13,739,189 47.17% 283,782,402
2009-06-24 2009-06-22 20.242 280,392 +88,530 0.94% 5,675,656
2009-06-18 2009-06-16 20.242 191,862 +62,492 0.65% 3,883,644
2009-06-17 2009-06-15 21.507 129,370 +94,869 0.44% 2,782,358
2009-06-15 2009-06-11 21.507 34,501 -31,618 0.12% 742,012
2009-06-10 2009-06-08 21.507 66,119 -790 0.23% 1,422,020
2009-06-04 2009-06-02 20.242 66,909 -32 0.25% 1,354,363
2009-06-03 2009-06-01 21.507 66,941 +2,371 0.25% 1,439,699
2009-06-02 2009-05-29 21.507 64,570 +2,309 0.24% 1,388,705
2009-06-01 2009-05-27 21.507 62,261 -728 0.23% 1,339,046
2009-05-27 2009-05-25 18.977 62,989 -790 0.24% 1,195,326
2009-05-26 2009-05-22 18.977 63,779 +3,952 0.24% 1,210,318
2009-05-25 2009-05-21 18.977 59,827 +791 0.22% 1,135,322
2009-05-22 2009-05-20 17.712 59,036 +6,323 0.22% 1,045,624
2009-05-20 2009-05-18 17.712 52,713 +3,952 0.20% 933,633
2009-05-12 2009-05-08 18.977 48,761 -44,549 0.18% 925,325
2009-05-08 2009-05-06 15.181 93,310 -111 0.35% 1,416,576
2009-05-06 2009-05-04 15.181 93,421 +31,618 0.35% 1,418,261
2009-05-05 2009-04-30 15.181 61,803 +1,107 0.23% 938,256
2009-05-04 2009-04-29 15.181 60,696 +6,797 0.23% 921,450
2009-04-30 2009-04-28 13.916 53,899 +2,403 0.20% 750,074
2009-04-27 2009-04-23 16.447 51,496 +39,522 0.19% 846,930
2009-04-22 2009-04-20 16.447 11,974 +2,372 0.04% 196,931
2009-04-21 2009-04-17 18.977 9,602 +790 0.04% 182,215
2009-03-27 2009-03-25 20.242 8,812 +791 0.03% 178,371
2009-03-13 2009-03-11 22.772 8,021 +790 0.03% 182,655
2009-03-06 2009-03-04 25.302 7,231 -790 0.03% 182,961
2009-03-05 2009-03-03 24.037 8,021 +790 0.03% 192,802
2009-03-04 2009-03-02 25.302 7,231 +790 0.03% 182,961
2009-03-03 2009-02-27 25.302 6,441 +791 0.02% 162,972
2009-02-17 2009-02-13 27.833 5,650 -791 0.02% 157,254
2009-02-16 2009-02-12 25.302 6,441 +791 0.02% 162,972
2009-02-11 2009-02-09 26.567 5,650 -791 0.02% 150,106
2009-02-09 2009-02-05 27.833 6,441 -790 0.02% 179,270
2009-02-05 2009-02-03 25.302 7,231 +1,581 0.03% 182,961
2009-01-08 2009-01-06 29.098 5,650 -791 0.02% 164,402
2009-01-05 2008-12-31 24.037 6,441 +791 0.02% 154,824
2008-04-08 2008-04-03 185.972 5,650 -1,296 0.04% 1,050,742
2008-03-31 2008-03-27 198.623 6,946 -981 0.05% 1,379,637
2008-01-14 2008-01-10 170.791 7,927 -948 0.06% 1,353,858
2008-01-08 2008-01-04 177.116 8,875 -632 0.07% 1,571,907
2007-12-27 2007-12-20 187.237 9,507 -1,581 0.07% 1,780,064
2007-12-19 2007-12-17 168.260 11,088 -506 0.08% 1,865,672
2007-12-11 2007-12-07 210.009 11,594 +300 0.09% 2,434,848
2007-12-06 2007-12-04 236.577 11,294 +48 0.08% 2,671,898
2007-12-03 2007-11-29 242.902 11,246 -1,423 0.08% 2,731,680
2007-11-28 2007-11-26 251.758 12,669 +79 0.09% 3,189,524
2007-11-27 2007-11-23 242.902 12,590 +16 0.09% 3,058,140
2007-11-26 2007-11-22 234.047 12,574 +553 0.09% 2,942,901
2007-11-23 2007-11-21 277.060 12,021 +142 0.09% 3,330,544
2007-11-22 2007-11-20 297.302 11,879 +301 0.09% 3,531,654
2007-11-20 2007-11-16 297.302 11,578 +7,398 0.09% 3,442,166
2007-10-29 2007-10-25 309.953 4,180 -79 0.04% 1,295,606
2007-10-26 2007-10-24 279.591 4,259 +980 0.04% 1,190,777
2007-10-16 2007-10-12 241.637 3,279 +2,261 0.03% 792,328
2007-10-12 2007-10-10 240.372 1,018 +79 0.01% 244,699
2007-10-10 2007-10-08 231.516 939 +537 0.01% 217,394
2007-09-10 2007-09-06 239.107 402 +79 0.00% 96,121
2007-08-10 2007-08-08 220.130 323 -316 0.00% 71,102
2007-08-09 2007-08-07 221.395 639 +158 0.01% 141,472
2007-07-18 2007-07-16 302.363 481 +449 0.01% 145,437
2007-07-04 2007-06-29 245.433 32 -291 0.00% 7,854
2007-06-26 2007-06-22 253.023 323 0.00% 81,727

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top