History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.125 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.125 0 +0
2023-07-27 2023-07-25 0.125 0 +0
2023-07-26 2023-07-24 0.125 0 +0
2023-07-25 2023-07-21 0.125 0 +0
2023-07-24 2023-07-20 0.125 0 +0
2023-07-21 2023-07-19 0.125 0 +0
2023-07-20 2023-07-18 0.125 0 +0
2023-07-19 2023-07-14 0.125 0 +0
2023-07-18 2023-07-13 0.125 0 +0
2023-07-14 2023-07-12 0.125 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.125 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.125 0 +0
2023-07-04 2023-06-30 0.125 0 +0
2023-07-03 2023-06-29 0.125 0 +0
2023-06-30 2023-06-28 0.125 0 +0
2023-06-29 2023-06-27 0.125 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.125 0 +0
2023-06-26 2023-06-21 0.125 0 +0
2023-06-23 2023-06-20 0.125 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.125 0 +0
2023-06-15 2023-06-13 0.125 0 +0
2023-06-14 2023-06-12 0.125 0 +0
2023-06-13 2023-06-09 0.125 0 +0
2023-06-12 2023-06-08 0.125 0 +0
2023-06-09 2023-06-07 0.125 0 +0
2023-06-08 2023-06-06 0.125 0 +0
2023-06-07 2023-06-05 0.125 0 +0
2023-06-06 2023-06-02 0.125 0 +0
2023-06-05 2023-06-01 0.125 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.125 0 +0
2023-05-31 2023-05-29 0.125 0 +0
2023-05-30 2023-05-25 0.125 0 +0
2023-05-29 2023-05-24 0.125 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.125 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.125 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.125 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.125 0 +0
2023-05-11 2023-05-09 0.125 0 +0
2023-05-10 2023-05-08 0.125 0 +0
2023-05-09 2023-05-05 0.125 0 +0
2023-05-08 2023-05-04 0.125 0 +0
2023-05-05 2023-05-03 0.125 0 +0
2023-05-04 2023-05-02 0.125 0 +0
2023-05-03 2023-04-28 0.125 0 +0
2023-05-02 2023-04-27 0.125 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.125 0 +0
2023-04-25 2023-04-21 0.125 0 +0
2023-04-24 2023-04-20 0.125 0 +0
2023-04-21 2023-04-19 0.125 0 +0
2023-04-20 2023-04-18 0.125 0 +0
2023-04-19 2023-04-17 0.125 0 +0
2023-04-18 2023-04-14 0.125 0 +0
2023-04-17 2023-04-13 0.125 0 +0
2023-04-14 2023-04-12 0.125 0 +0
2023-04-13 2023-04-11 0.125 0 +0
2023-04-12 2023-04-06 0.125 0 +0
2023-04-11 2023-04-04 0.125 0 +0
2023-04-06 2023-04-03 0.125 0 +0
2023-04-04 2023-03-31 0.125 0 +0
2023-04-03 2023-03-30 0.125 0 +0
2023-03-31 2023-03-29 0.125 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.125 0 +0
2023-03-27 2023-03-23 0.125 0 +0
2023-03-24 2023-03-22 0.125 0 +0
2023-03-23 2023-03-21 0.125 0 +0
2023-03-22 2023-03-20 0.125 0 +0
2023-03-21 2023-03-17 0.125 0 +0
2023-03-20 2023-03-16 0.125 0 +0
2023-03-17 2023-03-15 0.125 0 +0
2023-03-16 2023-03-14 0.125 0 +0
2023-03-15 2023-03-13 0.125 0 +0
2023-03-14 2023-03-10 0.125 0 +0
2023-03-13 2023-03-09 0.125 0 +0
2023-03-10 2023-03-08 0.125 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.125 0 +0
2023-03-07 2023-03-03 0.125 0 +0
2023-03-06 2023-03-02 0.125 0 +0
2023-03-03 2023-03-01 0.125 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.125 0 +0
2023-02-28 2023-02-24 0.125 0 +0
2023-02-27 2023-02-23 0.125 0 +0
2023-02-24 2023-02-22 0.125 0 +0
2023-02-23 2023-02-21 0.125 0 +0
2023-02-22 2023-02-20 0.125 0 +0
2023-02-21 2023-02-17 0.125 0 +0
2023-02-20 2023-02-16 0.125 0 +0
2023-02-17 2023-02-15 0.125 0 +0
2023-02-16 2023-02-14 0.125 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.125 0 +0
2023-02-13 2023-02-09 0.125 0 +0
2023-02-10 2023-02-08 0.125 0 +0
2023-02-09 2023-02-07 0.125 0 +0
2023-02-08 2023-02-06 0.125 0 +0
2023-02-07 2023-02-03 0.125 0 +0
2023-02-06 2023-02-02 0.125 0 +0
2023-02-03 2023-02-01 0.125 0 +0
2023-02-02 2023-01-31 0.125 0 +0
2023-02-01 2023-01-30 0.125 0 +0
2023-01-31 2023-01-27 0.125 0 +0
2023-01-30 2023-01-26 0.125 0 +0
2023-01-27 2023-01-20 0.125 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.125 0 +0
2023-01-19 2023-01-17 0.125 0 +0
2023-01-18 2023-01-16 0.125 0 +0
2023-01-17 2023-01-13 0.125 0 +0
2023-01-16 2023-01-12 0.125 0 +0
2023-01-13 2023-01-11 0.125 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.125 0 +0
2023-01-10 2023-01-06 0.125 0 +0
2023-01-09 2023-01-05 0.125 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.125 0 +0
2023-01-04 2022-12-30 0.125 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.125 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.125 0 +0
2022-12-23 2022-12-21 0.125 0 +0
2022-12-22 2022-12-20 0.125 0 +0
2022-12-21 2022-12-19 0.125 0 +0
2022-12-20 2022-12-16 0.125 0 +0
2022-12-19 2022-12-15 0.125 0 +0
2022-12-16 2022-12-14 0.125 0 +0
2022-12-15 2022-12-13 0.125 0 +0
2022-12-14 2022-12-12 0.125 0 +0
2022-12-13 2022-12-09 0.125 0 +0
2022-12-12 2022-12-08 0.125 0 +0
2022-12-09 2022-12-07 0.125 0 +0
2022-12-08 2022-12-06 0.125 0 +0
2022-12-07 2022-12-05 0.125 0 +0
2022-12-06 2022-12-02 0.125 0 +0
2022-12-05 2022-12-01 0.125 0 +0
2022-12-02 2022-11-30 0.125 0 +0
2022-12-01 2022-11-29 0.125 0 +0
2022-11-30 2022-11-28 0.125 0 +0
2022-11-29 2022-11-25 0.125 0 +0
2022-11-28 2022-11-24 0.125 0 +0
2022-11-25 2022-11-23 0.125 0 +0
2022-11-24 2022-11-22 0.125 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.125 0 +0
2022-11-21 2022-11-17 0.125 0 +0
2022-11-18 2022-11-16 0.125 0 +0
2022-11-17 2022-11-15 0.125 0 +0
2022-11-16 2022-11-14 0.125 0 +0
2022-11-15 2022-11-11 0.125 0 +0
2022-11-14 2022-11-10 0.125 0 +0
2022-11-11 2022-11-09 0.125 0 +0
2022-11-10 2022-11-08 0.125 0 +0
2022-11-09 2022-11-07 0.125 0 +0
2022-11-08 2022-11-04 0.125 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.125 0 +0
2022-11-03 2022-11-01 0.125 0 +0
2022-11-02 2022-10-31 0.125 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.125 0 +0
2022-10-28 2022-10-26 0.125 0 +0
2022-10-27 2022-10-25 0.125 0 +0
2022-10-26 2022-10-24 0.125 0 +0
2022-10-25 2022-10-21 0.125 0 +0
2022-10-24 2022-10-20 0.125 0 +0
2022-10-21 2022-10-19 0.125 0 +0
2022-10-20 2022-10-18 0.125 0 +0
2022-10-19 2022-10-17 0.125 0 +0
2022-10-18 2022-10-14 0.125 0 +0
2022-10-17 2022-10-13 0.125 0 +0
2022-10-14 2022-10-12 0.125 0 +0
2022-10-13 2022-10-11 0.125 0 +0
2022-10-12 2022-10-10 0.125 0 +0
2022-10-11 2022-10-07 0.125 0 +0
2022-10-10 2022-10-06 0.125 0 +0
2022-10-07 2022-10-05 0.125 0 +0
2022-10-06 2022-10-03 0.125 0 +0
2022-10-05 2022-09-30 0.125 0 +0
2022-10-03 2022-09-29 0.125 0 +0
2022-09-30 2022-09-28 0.125 0 +0
2022-09-29 2022-09-27 0.125 0 +0
2022-09-28 2022-09-26 0.125 0 +0
2022-09-27 2022-09-23 0.125 0 +0
2022-09-26 2022-09-22 0.125 0 +0
2022-09-23 2022-09-21 0.125 0 +0
2022-09-22 2022-09-20 0.125 0 +0
2022-09-21 2022-09-19 0.125 0 +0
2022-09-20 2022-09-16 0.125 0 +0
2022-09-19 2022-09-15 0.125 0 +0
2022-09-16 2022-09-14 0.125 0 +0
2022-09-15 2022-09-13 0.125 0 +0
2022-09-14 2022-09-09 0.125 0 +0
2022-09-13 2022-09-08 0.125 0 +0
2022-09-09 2022-09-07 0.125 0 +0
2022-09-08 2022-09-06 0.125 0 +0
2022-09-07 2022-09-05 0.125 0 +0
2022-09-06 2022-09-02 0.125 0 +0
2022-09-05 2022-09-01 0.125 0 +0
2022-09-02 2022-08-31 0.125 0 +0
2022-09-01 2022-08-30 0.125 0 +0
2022-08-31 2022-08-29 0.125 0 +0
2022-08-30 2022-08-26 0.125 0 +0
2022-08-29 2022-08-25 0.125 0 +0
2022-08-26 2022-08-24 0.125 0 +0
2022-08-25 2022-08-23 0.125 0 +0
2022-08-24 2022-08-22 0.125 0 +0
2022-08-23 2022-08-19 0.125 0 +0
2022-08-22 2022-08-18 0.125 0 +0
2022-08-19 2022-08-17 0.125 0 +0
2022-08-18 2022-08-16 0.125 0 +0
2022-08-17 2022-08-15 0.125 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.125 0 +0
2022-08-12 2022-08-10 0.125 0 +0
2022-08-11 2022-08-09 0.125 0 +0
2022-08-10 2022-08-08 0.125 0 +0
2022-08-09 2022-08-05 0.125 0 +0
2022-08-08 2022-08-04 0.125 0 +0
2022-08-05 2022-08-03 0.125 0 +0
2022-08-04 2022-08-02 0.125 0 +0
2022-08-03 2022-08-01 0.125 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.125 0 +0
2022-07-28 2022-07-26 0.125 0 +0
2022-07-27 2022-07-25 0.125 0 +0
2022-07-26 2022-07-22 0.125 0 +0
2022-07-25 2022-07-21 0.125 0 +0
2022-07-22 2022-07-20 0.125 0 +0
2022-07-21 2022-07-19 0.125 0 +0
2022-07-20 2022-07-18 0.125 0 +0
2022-07-19 2022-07-15 0.125 0 +0
2022-07-18 2022-07-14 0.125 0 +0
2022-07-15 2022-07-13 0.125 0 +0
2022-07-14 2022-07-12 0.125 0 +0
2022-07-13 2022-07-11 0.125 0 +0
2022-07-12 2022-07-08 0.125 0 +0
2022-07-11 2022-07-07 0.125 0 +0
2022-07-08 2022-07-06 0.125 0 +0
2022-07-07 2022-07-05 0.125 0 +0
2022-07-06 2022-07-04 0.125 0 +0
2022-07-05 2022-06-30 0.125 0 +0
2022-07-04 2022-06-29 0.125 0 +0
2022-06-30 2022-06-28 0.125 0 +0
2022-06-29 2022-06-27 0.125 0 +0
2022-06-28 2022-06-24 0.125 0 +0
2022-06-27 2022-06-23 0.125 0 -14,067
2022-06-22 2022-06-20 0.125 14,067 -312 0.00% 1,758
2022-06-15 2022-06-13 0.125 14,379 -1,003 0.00% 1,797
2022-05-17 2022-05-13 0.125 15,382 -625 0.00% 1,923
2022-04-21 2022-04-19 0.125 16,007 -6,250 0.00% 2,001
2022-04-07 2022-04-04 0.125 22,257 -375 0.01% 2,782
2022-03-24 2022-03-22 0.125 22,632 -3,250 0.01% 2,829
2022-03-23 2022-03-21 0.125 25,882 -429,000 0.01% 3,235
2022-03-21 2022-03-17 0.125 454,882 -12,627 0.11% 56,860
2022-03-16 2022-03-14 0.125 467,509 -6,500 0.11% 58,439
2022-03-14 2022-03-10 0.125 474,009 -9,500 0.12% 59,251
2022-03-10 2022-03-08 0.125 483,509 -55,000 0.12% 60,439
2022-03-09 2022-03-07 0.125 538,509 -3,500 0.13% 67,314
2022-03-08 2022-03-04 0.125 542,009 -12,500 0.13% 67,751
2021-04-07 2021-03-31 0.125 554,509 -25,000 0.14% 69,314
2021-02-25 2021-02-23 0.130 579,509 +25,000 0.17% 75,336
2021-02-23 2021-02-19 0.141 554,509 -5,000 0.16% 78,186
2021-02-22 2021-02-18 0.141 559,509 -50,000 0.16% 78,891
2021-02-19 2021-02-17 0.150 609,509 -40,000 0.18% 91,426
2021-02-08 2021-02-04 0.135 649,509 +10,000 0.19% 87,684
2021-01-29 2021-01-27 0.146 639,509 +55,000 0.19% 93,368
2021-01-28 2021-01-26 0.140 584,509 -20,000 0.17% 81,831
2021-01-27 2021-01-25 0.138 604,509 +35,000 0.18% 83,422
2021-01-19 2021-01-15 0.126 569,509 -20,000 0.17% 71,758
2021-01-15 2021-01-13 0.129 589,509 +25,000 0.17% 76,047
2020-12-11 2020-12-09 0.106 564,509 +5,000 0.17% 59,838
2020-12-03 2020-12-01 0.103 559,509 -80,000 0.16% 57,629
2020-10-30 2020-10-28 0.100 639,509 -5,000 0.19% 63,951
2020-10-23 2020-10-21 0.096 644,509 +80,000 0.19% 61,873
2020-10-19 2020-10-15 0.095 564,509 -5,000 0.17% 53,628
2020-10-05 2020-09-29 0.098 569,509 -10,000 0.17% 55,812
2020-09-23 2020-09-21 0.102 579,509 -90,000 0.17% 59,110
2020-09-02 2020-08-31 0.105 669,509 -10,000 0.20% 70,298
2020-08-27 2020-08-25 0.095 679,509 +50,000 0.20% 64,553
2020-08-26 2020-08-24 0.094 629,509 +55,000 0.18% 59,174
2020-08-20 2020-08-18 0.118 574,509 +5,000 0.17% 67,792
2020-07-20 2020-07-16 0.099 569,509 -10,000 0.17% 56,381
2020-07-17 2020-07-15 0.108 579,509 -20,000 0.17% 62,587
2020-07-16 2020-07-14 0.102 599,509 +20,000 0.18% 61,150
2020-07-14 2020-07-10 0.095 579,509 -40,000 0.17% 55,053
2020-07-08 2020-07-06 0.101 619,509 -65,000 0.18% 62,570
2020-07-07 2020-07-03 0.096 684,509 +75,000 0.20% 65,713
2020-07-06 2020-07-02 0.111 609,509 -30,000 0.18% 67,655
2020-06-09 2020-06-05 0.087 639,509 -40,000 0.19% 55,637
2020-06-08 2020-06-04 0.090 679,509 -5,000 0.20% 61,156
2020-06-05 2020-06-03 0.090 684,509 -5,000 0.20% 61,606
2020-06-02 2020-05-29 0.085 689,509 -165,000 0.20% 58,608
2020-05-15 2020-05-13 0.093 854,509 -5,000 0.25% 79,469
2020-04-27 2020-04-23 0.082 859,509 -5,000 0.25% 70,480
2020-04-09 2020-04-07 0.084 864,509 +200,000 0.25% 72,619
2020-04-03 2020-04-01 0.082 664,509 -155,000 0.19% 54,490
2020-03-17 2020-03-13 0.108 819,509 -95,000 0.24% 88,507
2020-03-13 2020-03-11 0.112 914,509 +100,000 0.27% 102,425
2020-02-27 2020-02-25 0.117 814,509 -50,000 0.24% 95,298
2020-02-20 2020-02-18 0.127 864,509 -80,000 0.25% 109,793
2020-02-18 2020-02-14 0.121 944,509 +80,000 0.28% 114,286
2020-02-17 2020-02-13 0.124 864,509 -30,000 0.25% 107,199
2020-02-14 2020-02-12 0.141 894,509 +95,000 0.26% 126,126
2020-01-20 2020-01-16 0.119 799,509 -5,000 0.23% 95,142
2020-01-08 2020-01-06 0.159 804,509 -45,000 0.24% 127,917
2019-12-27 2019-12-20 0.184 849,509 -50,000 0.25% 156,310
2019-12-13 2019-12-11 0.215 899,509 +500 0.26% 193,394
2019-12-10 2019-12-06 0.202 899,009 -400,000 0.26% 181,600
2019-12-06 2019-12-04 0.224 1,299,009 +120,000 0.38% 290,978
2019-12-05 2019-12-03 0.225 1,179,009 -665,000 0.35% 265,277
2019-12-04 2019-12-02 0.255 1,844,009 +960,000 0.54% 470,222
2019-12-03 2019-11-29 0.203 884,009 -90,000 0.26% 179,454
2019-12-02 2019-11-28 0.178 974,009 +140,000 0.29% 173,374
2019-11-29 2019-11-27 0.116 834,009 -85,000 0.24% 96,745
2019-11-28 2019-11-26 0.154 919,009 -30,000 0.27% 141,527
2019-11-27 2019-11-25 0.068 949,009 +20,000 0.28% 64,533
2019-11-26 2019-11-22 0.081 929,009 +80,000 0.27% 75,250
2019-11-15 2019-11-13 0.160 849,009 +50,000 0.25% 135,841
2019-11-08 2019-11-06 0.178 799,009 -5,000 0.23% 142,224
2019-11-05 2019-11-01 0.200 804,009 +250 0.24% 160,802
2019-11-01 2019-10-30 0.235 803,759 -12,000 0.24% 188,883
2019-10-31 2019-10-29 0.265 815,759 +5,250 0.24% 216,176
2019-10-30 2019-10-28 0.400 810,509 +2,500 0.24% 324,204
2019-09-13 2019-09-11 0.400 808,009 -10,500 0.24% 323,204
2019-09-12 2019-09-10 0.400 818,509 +7,500 0.24% 327,404
2019-09-10 2019-09-06 0.400 811,009 +250 0.24% 324,404
2019-09-02 2019-08-29 0.400 810,759 +13,250 0.24% 324,304
2019-08-30 2019-08-28 0.440 797,509 -12,000 0.23% 350,904
2019-08-29 2019-08-27 0.400 809,509 +12,000 0.24% 323,804
2019-08-26 2019-08-22 0.480 797,509 -190,375 0.23% 382,804
2019-08-23 2019-08-21 0.480 987,884 +55,500 0.29% 474,184
2019-08-22 2019-08-20 0.520 932,384 +105,000 0.27% 484,840
2019-08-20 2019-08-16 0.520 827,384 +20,000 0.24% 430,240
2019-08-16 2019-08-14 0.560 807,384 -8,000 0.24% 452,135
2019-08-14 2019-08-12 0.600 815,384 -66,125 0.24% 489,230
2019-08-12 2019-08-08 0.600 881,509 +70,000 0.26% 528,905
2019-08-09 2019-08-07 0.560 811,509 -12,000 0.24% 454,445
2019-08-08 2019-08-06 0.600 823,509 +37,000 0.24% 494,105
2019-08-07 2019-08-05 0.720 786,509 -18,375 0.23% 566,286
2019-08-06 2019-08-02 0.720 804,884 -64,000 0.24% 579,516
2019-08-05 2019-08-01 0.760 868,884 -71,000 0.25% 660,352
2019-08-02 2019-07-31 0.760 939,884 +8,250 0.28% 714,312
2019-08-01 2019-07-30 0.800 931,634 +28,875 0.27% 745,307
2019-07-31 2019-07-29 0.680 902,759 +126,250 0.26% 613,876
2019-07-30 2019-07-26 0.760 776,509 -27,125 0.23% 590,147
2019-07-29 2019-07-25 0.880 803,634 +172,625 0.24% 707,198
2019-07-25 2019-07-23 0.560 631,009 -3,875 0.19% 353,365
2019-07-24 2019-07-22 0.600 634,884 -101,875 0.19% 380,930
2019-07-23 2019-07-19 0.640 736,759 -11,250 0.22% 471,526
2019-07-22 2019-07-18 0.640 748,009 +12,500 0.22% 478,726
2019-07-16 2019-07-12 0.600 735,509 -12,500 0.22% 441,305
2019-07-10 2019-07-08 0.640 748,009 +12,500 0.22% 478,726
2019-07-05 2019-07-03 0.640 735,509 -20,000 0.22% 470,726
2019-07-04 2019-07-02 0.640 755,509 +9,750 0.22% 483,526
2019-07-03 2019-06-28 0.640 745,759 +6,750 0.22% 477,286
2019-07-02 2019-06-27 0.640 739,009 +3,500 0.22% 472,966
2019-06-28 2019-06-26 0.640 735,509 -9,875 0.22% 470,726
2019-06-27 2019-06-25 0.680 745,384 -125 0.22% 506,861
2019-06-26 2019-06-24 0.680 745,509 +10,000 0.22% 506,946
2019-06-24 2019-06-20 0.680 735,509 -4,750 0.22% 500,146
2019-06-21 2019-06-19 0.640 740,259 +750 0.22% 473,766
2019-06-20 2019-06-18 0.600 739,509 +4,000 0.22% 443,705
2019-06-19 2019-06-17 0.640 735,509 -4,875 0.22% 470,726
2019-06-18 2019-06-14 0.600 740,384 -4,125 0.22% 444,230
2019-06-17 2019-06-13 0.600 744,509 -3,625 0.22% 446,705
2019-06-12 2019-06-10 0.600 748,134 +20,750 0.22% 448,880
2019-06-11 2019-06-06 0.600 727,384 +125 0.21% 436,430
2019-06-04 2019-05-31 0.640 727,259 -13,375 0.21% 465,446
2019-06-03 2019-05-30 0.600 740,634 +9,625 0.22% 444,380
2019-05-30 2019-05-28 0.640 731,009 +81,500 0.21% 467,846
2019-05-29 2019-05-27 0.600 649,509 -12,500 0.19% 389,705
2019-05-27 2019-05-23 0.640 662,009 -2,500 0.19% 423,686
2019-05-22 2019-05-20 0.600 664,509 +83,500 0.19% 398,705
2019-05-20 2019-05-16 0.640 581,009 -12,500 0.17% 371,846
2019-05-17 2019-05-15 0.640 593,509 +12,500 0.17% 379,846
2019-05-07 2019-05-03 0.720 581,009 +6,875 0.17% 418,326
2019-05-06 2019-05-02 0.720 574,134 -12,500 0.17% 413,376
2019-05-02 2019-04-29 0.800 586,634 +12,500 0.17% 469,307
2019-04-30 2019-04-26 0.760 574,134 +10,000 0.17% 436,342
2019-04-29 2019-04-25 0.720 564,134 +12,500 0.17% 406,176
2019-04-26 2019-04-24 0.800 551,634 +56,500 0.16% 441,307
2019-04-23 2019-04-17 0.840 495,134 -45,000 0.15% 415,913
2019-04-18 2019-04-16 0.800 540,134 +4,875 0.16% 432,107
2019-04-16 2019-04-12 0.800 535,259 +27,625 0.16% 428,207
2019-04-15 2019-04-11 0.840 507,634 +13,250 0.15% 426,413
2019-04-12 2019-04-10 0.840 494,384 +11,750 0.15% 415,283
2019-04-10 2019-04-08 0.840 482,634 +7,375 0.14% 405,413
2019-04-09 2019-04-04 0.880 475,259 -32,500 0.14% 418,228
2019-04-08 2019-04-03 0.880 507,759 +23,125 0.15% 446,828
2019-04-04 2019-04-02 0.920 484,634 +19,875 0.14% 445,863
2019-04-03 2019-04-01 0.960 464,759 -1,250 0.14% 446,169
2019-04-02 2019-03-29 0.960 466,009 -4,750 0.14% 447,369
2019-04-01 2019-03-28 0.960 470,759 +12,500 0.14% 451,929
2019-03-29 2019-03-27 0.960 458,259 -28,625 0.13% 439,929
2019-03-28 2019-03-26 0.880 486,884 +15,000 0.14% 428,458
2019-03-27 2019-03-25 0.880 471,884 -8,875 0.14% 415,258
2019-03-26 2019-03-22 0.880 480,759 +22,000 0.14% 423,068
2019-03-25 2019-03-21 0.880 458,759 -40,625 0.13% 403,708
2019-03-22 2019-03-20 0.920 499,384 +36,000 0.15% 459,433
2019-03-21 2019-03-19 1.040 463,384 -12,125 0.14% 481,919
2019-03-20 2019-03-18 1.200 475,509 +17,875 0.14% 570,611
2019-03-19 2019-03-15 1.200 457,634 +8,000 0.13% 549,161
2019-03-18 2019-03-14 1.120 449,634 -67,500 0.13% 503,590
2019-03-15 2019-03-13 1.120 517,134 +82,625 0.15% 579,190
2019-03-14 2019-03-12 1.200 434,509 -7,500 0.13% 521,411
2019-03-13 2019-03-11 1.200 442,009 -4,750 0.13% 530,411
2019-03-12 2019-03-08 1.240 446,759 -250 0.13% 553,981
2019-03-11 2019-03-07 1.280 447,009 -3,750 0.13% 572,172
2019-03-07 2019-03-05 1.200 450,759 +11,250 0.13% 540,911
2019-03-06 2019-03-04 1.320 439,509 +10,125 0.13% 580,152
2019-03-05 2019-03-01 1.080 429,384 -115,750 0.13% 463,735
2019-03-04 2019-02-28 0.880 545,134 +5,500 0.16% 479,718
2019-02-28 2019-02-26 0.880 539,634 +2,000 0.16% 474,878
2019-02-27 2019-02-25 0.880 537,634 -12,500 0.16% 473,118
2019-02-25 2019-02-21 0.840 550,134 -2,500 0.16% 462,113
2019-02-22 2019-02-20 0.840 552,634 +2,500 0.16% 464,213
2019-02-21 2019-02-19 0.840 550,134 +10,250 0.16% 462,113
2019-02-20 2019-02-18 0.760 539,884 -12,500 0.16% 410,312
2019-02-19 2019-02-15 0.760 552,384 +12,500 0.16% 419,812
2019-02-18 2019-02-14 0.760 539,884 +5,250 0.16% 410,312
2019-02-14 2019-02-12 0.640 534,634 -15,000 0.16% 342,166
2019-02-13 2019-02-11 0.640 549,634 +16,250 0.16% 351,766
2019-02-11 2019-02-04 0.640 533,384 +64,875 0.16% 341,366
2019-02-08 2019-01-31 0.720 468,509 -15,000 0.14% 337,326
2019-02-01 2019-01-30 0.640 483,509 +20,875 0.14% 309,446
2019-01-28 2019-01-24 0.800 462,634 -12,500 0.14% 370,107
2019-01-25 2019-01-23 0.760 475,134 -16,500 0.14% 361,102
2019-01-24 2019-01-22 0.800 491,634 +4,000 0.14% 393,307
2019-01-23 2019-01-21 0.800 487,634 +20,000 0.14% 390,107
2019-01-22 2019-01-18 0.800 467,634 -28,250 0.14% 374,107
2019-01-21 2019-01-17 0.800 495,884 +52,875 0.15% 396,707
2019-01-18 2019-01-16 0.800 443,009 +7,000 0.13% 354,407
2019-01-17 2019-01-15 0.880 436,009 +5,000 0.13% 383,688
2019-01-16 2019-01-14 0.880 431,009 -10,000 0.13% 379,288
2019-01-15 2019-01-11 0.920 441,009 +7,500 0.13% 405,728
2019-01-11 2019-01-09 0.920 433,509 +10,000 0.13% 398,828
2019-01-10 2019-01-08 0.920 423,509 -22,500 0.12% 389,628
2019-01-09 2019-01-07 0.800 446,009 +23,750 0.13% 356,807
2019-01-08 2019-01-04 0.920 422,259 -28,875 0.12% 388,478
2019-01-07 2019-01-03 0.960 451,134 +18,000 0.13% 433,089
2019-01-04 2019-01-02 1.160 433,134 +33,000 0.13% 502,435
2019-01-03 2018-12-31 1.160 400,134 -67,875 0.12% 464,155
2019-01-02 2018-12-27 0.720 468,009 +6,500 0.14% 336,966
2018-12-28 2018-12-24 0.760 461,509 +24,125 0.14% 350,747
2018-12-21 2018-12-19 0.800 437,384 -13,250 0.13% 349,907
2018-12-20 2018-12-18 0.800 450,634 +750 0.13% 360,507
2018-12-19 2018-12-17 0.840 449,884 +12,500 0.13% 377,903
2018-12-17 2018-12-13 0.880 437,384 -17,500 0.13% 384,898
2018-12-14 2018-12-12 0.880 454,884 +17,250 0.13% 400,298
2018-12-12 2018-12-10 0.920 437,634 -12,500 0.13% 402,623
2018-12-11 2018-12-07 0.880 450,134 +11,875 0.13% 396,118
2018-12-10 2018-12-06 0.960 438,259 +12,500 0.13% 420,729
2018-12-07 2018-12-05 1.000 425,759 -14,125 0.12% 425,759
2018-12-06 2018-12-04 1.000 439,884 +12,500 0.13% 439,884
2018-12-05 2018-12-03 1.040 427,384 +1,625 0.13% 444,479
2018-12-04 2018-11-30 1.040 425,759 -7,875 0.12% 442,789
2018-12-03 2018-11-29 1.040 433,634 -3,000 0.13% 450,979
2018-11-30 2018-11-28 1.040 436,634 -1,625 0.13% 454,099
2018-11-28 2018-11-26 1.040 438,259 -12,500 0.13% 455,789
2018-11-27 2018-11-23 1.040 450,759 -25,000 0.13% 468,789
2018-11-23 2018-11-21 1.040 475,759 +12,500 0.14% 494,789
2018-11-22 2018-11-20 1.040 463,259 +25,000 0.14% 481,789
2018-11-20 2018-11-16 1.120 438,259 -25,000 0.13% 490,850
2018-11-19 2018-11-15 1.120 463,259 +36,000 0.14% 518,850
2018-11-16 2018-11-14 1.200 427,259 -11,000 0.13% 512,711
2018-11-15 2018-11-13 1.200 438,259 +12,500 0.13% 525,911
2018-11-09 2018-11-07 1.200 425,759 -2,500 0.12% 510,911
2018-11-08 2018-11-06 1.120 428,259 -5,000 0.13% 479,650
2018-11-07 2018-11-05 1.200 433,259 +5,000 0.13% 519,911
2018-11-05 2018-11-01 1.200 428,259 -10,000 0.13% 513,911
2018-11-02 2018-10-31 1.200 438,259 -2,500 0.13% 525,911
2018-11-01 2018-10-30 1.200 440,759 +12,500 0.13% 528,911
2018-10-30 2018-10-26 1.240 428,259 -1,125 0.13% 531,041
2018-10-29 2018-10-25 1.200 429,384 +250 0.13% 515,261
2018-10-25 2018-10-23 1.240 429,134 +1,125 0.13% 532,126
2018-10-19 2018-10-16 1.200 428,009 -18,125 0.13% 513,611
2018-10-18 2018-10-15 1.200 446,134 +19,994 0.13% 535,361
2018-10-16 2018-10-12 1.280 426,140 -15,000 0.12% 545,459
2018-10-15 2018-10-11 1.280 441,140 +15,000 0.13% 564,659
2018-10-09 2018-10-05 1.480 426,140 -12,500 0.12% 630,687
2018-10-08 2018-10-04 1.360 438,640 +12,500 0.13% 596,550
2018-10-04 2018-10-02 1.440 426,140 -2,500 0.12% 613,642
2018-10-02 2018-09-27 1.440 428,640 -12,500 0.13% 617,242
2018-09-28 2018-09-26 1.320 441,140 -11,000 0.13% 582,305
2018-09-27 2018-09-24 1.360 452,140 +1,000 0.13% 614,910
2018-09-26 2018-09-21 1.400 451,140 -2,500 0.13% 631,596
2018-09-24 2018-09-20 1.480 453,640 +25,000 0.13% 671,387
2018-09-21 2018-09-19 1.480 428,640 -11,000 0.13% 634,387
2018-09-20 2018-09-18 1.480 439,640 +10,000 0.13% 650,667
2018-09-19 2018-09-17 1.480 429,640 +1,000 0.13% 635,867
2018-09-17 2018-09-13 1.520 428,640 -10,000 0.13% 651,533
2018-09-13 2018-09-11 1.560 438,640 +10,000 0.13% 684,278
2018-09-12 2018-09-10 1.560 428,640 -4,000 0.13% 668,678
2018-09-11 2018-09-07 1.560 432,640 -5,750 0.13% 674,918
2018-09-10 2018-09-06 1.560 438,390 -2,750 0.13% 683,888
2018-09-07 2018-09-05 1.560 441,140 +12,500 0.13% 688,178
2018-09-04 2018-08-31 1.600 428,640 -5,000 0.13% 685,824
2018-09-03 2018-08-30 1.560 433,640 +12,000 0.13% 676,478
2018-08-31 2018-08-29 1.600 421,640 -500 0.12% 674,624
2018-08-30 2018-08-28 1.640 422,140 +10,375 0.12% 692,310
2018-08-29 2018-08-27 1.760 411,765 -9,500 0.12% 724,706
2018-08-28 2018-08-24 1.680 421,265 +6,375 0.12% 707,725
2018-08-24 2018-08-22 1.680 414,890 -11,125 0.12% 697,015
2018-08-23 2018-08-21 1.680 426,015 -1,375 0.12% 715,705
2018-08-21 2018-08-17 1.760 427,390 +12,500 0.13% 752,206
2018-08-20 2018-08-16 1.800 414,890 -7,250 0.12% 746,802
2018-08-17 2018-08-15 1.760 422,140 +8,500 0.12% 742,966
2018-08-15 2018-08-13 1.880 413,640 -9,500 0.12% 777,643
2018-08-14 2018-08-10 1.880 423,140 -250 0.12% 795,503
2018-08-13 2018-08-09 1.880 423,390 +10,000 0.12% 795,973
2018-08-08 2018-08-06 2.000 413,390 -5,000 0.12% 826,780
2018-08-07 2018-08-03 1.640 418,390 -16,125 0.12% 686,160
2018-08-06 2018-08-02 1.680 434,515 +16,125 0.13% 729,985
2018-08-03 2018-08-01 1.760 418,390 -12,500 0.12% 736,366
2018-08-02 2018-07-31 1.720 430,890 +12,500 0.13% 741,131
2018-07-27 2018-07-25 1.760 418,390 -16,375 0.12% 736,366
2018-07-25 2018-07-23 1.800 434,765 +13,000 0.13% 782,577
2018-07-24 2018-07-20 1.840 421,765 -17,750 0.12% 776,048
2018-07-23 2018-07-19 1.800 439,515 +26,125 0.13% 791,127
2018-07-20 2018-07-18 1.920 413,390 -17,250 0.12% 793,709
2018-07-19 2018-07-17 1.800 430,640 +13,125 0.13% 775,152
2018-07-18 2018-07-16 1.920 417,515 +9,125 0.12% 801,629
2018-07-12 2018-07-10 2.000 408,390 -2,500 0.12% 816,780
2018-07-11 2018-07-09 2.000 410,890 -875 0.12% 821,780
2018-07-10 2018-07-06 1.960 411,765 +1,500 0.12% 807,059
2018-07-09 2018-07-05 1.960 410,265 -22,125 0.12% 804,119
2018-07-06 2018-07-04 1.840 432,390 +20,500 0.13% 795,598
2018-07-04 2018-06-29 2.040 411,890 -1,125 0.12% 840,256
2018-06-29 2018-06-27 1.880 413,015 -1,750 0.12% 776,468
2018-06-28 2018-06-26 1.920 414,765 -7,250 0.12% 796,349
2018-06-27 2018-06-25 1.800 422,015 +9,000 0.12% 759,627
2018-06-22 2018-06-20 1.920 413,015 -10,000 0.12% 792,989
2018-06-21 2018-06-19 1.920 423,015 +10,000 0.12% 812,189
2018-06-20 2018-06-15 2.080 413,015 -5,000 0.12% 859,071
2018-06-19 2018-06-14 2.080 418,015 +625 0.12% 869,471
2018-06-15 2018-06-13 2.040 417,390 +4,375 0.12% 851,476
2018-06-14 2018-06-12 2.080 413,015 -4,250 0.12% 859,071
2018-06-13 2018-06-11 2.040 417,265 -17,625 0.12% 851,221
2018-06-12 2018-06-08 2.040 434,890 +11,375 0.13% 887,176
2018-06-11 2018-06-07 2.080 423,515 +11,875 0.12% 880,911
2018-05-29 2018-05-25 2.200 411,640 -5,000 0.12% 905,608
2018-05-25 2018-05-23 2.200 416,640 -2,500 0.12% 916,608
2018-05-24 2018-05-21 2.200 419,140 +2,500 0.12% 922,108
2018-05-16 2018-05-14 2.240 416,640 -7,500 0.12% 933,274
2018-05-15 2018-05-11 2.040 424,140 +1,000 0.12% 865,246
2018-05-14 2018-05-10 2.000 423,140 +6,500 0.12% 846,280
2018-05-11 2018-05-09 2.080 416,640 -1 0.12% 866,611
2018-05-08 2018-05-04 2.160 416,641 -250 0.12% 899,945
2018-04-24 2018-04-20 2.080 416,891 -12,500 0.12% 867,133
2018-04-23 2018-04-19 2.040 429,391 +12,500 0.13% 875,958
2018-04-20 2018-04-18 2.120 416,891 -2,625 0.12% 883,809
2018-04-19 2018-04-17 2.080 419,516 -9,750 0.12% 872,593
2018-04-18 2018-04-16 2.080 429,266 +12,375 0.13% 892,873
2018-04-13 2018-04-11 2.240 416,891 -750 0.12% 933,836
2018-04-12 2018-04-10 2.240 417,641 -12,500 0.12% 935,516
2018-04-11 2018-04-09 2.240 430,141 +15,500 0.13% 963,516
2018-04-06 2018-04-03 2.360 414,641 -2,500 0.12% 978,553
2018-04-04 2018-03-29 2.320 417,141 -2,500 0.12% 967,767
2018-03-29 2018-03-27 2.280 419,641 -3,250 0.12% 956,781
2018-03-23 2018-03-21 2.280 422,891 +3,000 0.12% 964,191
2018-03-20 2018-03-16 2.360 419,891 -1,750 0.12% 990,943
2018-03-19 2018-03-15 2.400 421,641 -10,000 0.12% 1,011,938
2018-03-16 2018-03-14 2.400 431,641 +1,500 0.13% 1,035,938
2018-03-15 2018-03-13 2.360 430,141 -3,250 0.13% 1,015,133
2018-03-14 2018-03-12 2.360 433,391 +12,500 0.13% 1,022,803
2018-03-13 2018-03-09 2.400 420,891 +1,750 0.12% 1,010,138
2018-03-08 2018-03-06 2.400 419,141 -19,000 0.12% 1,005,938
2018-03-07 2018-03-05 2.440 438,141 +8,750 0.13% 1,069,064
2018-03-06 2018-03-02 2.480 429,391 +6,250 0.13% 1,064,890
2018-03-05 2018-03-01 2.520 423,141 +4,000 0.12% 1,066,315
2018-03-02 2018-02-28 2.520 419,141 -375 0.12% 1,056,235
2018-03-01 2018-02-27 2.480 419,516 -4,750 0.12% 1,040,400
2018-02-28 2018-02-26 2.480 424,266 +5,125 0.12% 1,052,180
2018-02-26 2018-02-22 2.480 419,141 -500 0.12% 1,039,470
2018-02-23 2018-02-21 2.520 419,641 -5,000 0.12% 1,057,495
2018-02-22 2018-02-20 2.360 424,641 -875 0.12% 1,002,153
2018-02-21 2018-02-15 2.400 425,516 -1,625 0.12% 1,021,238
2018-02-14 2018-02-12 2.360 427,141 -30,375 0.13% 1,008,053
2018-02-13 2018-02-09 2.240 457,516 +11,625 0.13% 1,024,836
2018-02-12 2018-02-08 2.360 445,891 -1,375 0.13% 1,052,303
2018-02-09 2018-02-07 2.240 447,266 +14,625 0.13% 1,001,876
2018-02-08 2018-02-06 2.200 432,641 -7,625 0.13% 951,810
2018-02-07 2018-02-05 2.400 440,266 +21,625 0.13% 1,056,638
2018-02-06 2018-02-02 2.480 418,641 +3,625 0.12% 1,038,230
2018-02-05 2018-02-01 2.560 415,016 -4,500 0.12% 1,062,441
2018-02-02 2018-01-31 2.520 419,516 -23,000 0.12% 1,057,180
2018-02-01 2018-01-30 2.520 442,516 +9,500 0.13% 1,115,140
2018-01-31 2018-01-29 2.560 433,016 +29,250 0.13% 1,108,521
2018-01-30 2018-01-26 2.720 403,766 -7,500 0.12% 1,098,244
2018-01-26 2018-01-24 2.720 411,266 -3,000 0.12% 1,118,644
2018-01-25 2018-01-23 2.800 414,266 -6,750 0.12% 1,159,945
2018-01-24 2018-01-22 2.800 421,016 +15,750 0.12% 1,178,845
2018-01-23 2018-01-19 2.800 405,266 -26,000 0.12% 1,134,745
2018-01-22 2018-01-18 2.840 431,266 +35,500 0.13% 1,224,795
2018-01-18 2018-01-16 2.440 395,766 -1,500 0.12% 965,669
2018-01-17 2018-01-15 2.400 397,266 -14,875 0.12% 953,438
2018-01-16 2018-01-12 2.400 412,141 +7,375 0.12% 989,138
2018-01-15 2018-01-11 2.440 404,766 +9,000 0.12% 987,629
2018-01-12 2018-01-10 2.480 395,766 -1,250 0.12% 981,500
2018-01-08 2018-01-04 2.400 397,016 -17,500 0.12% 952,838
2018-01-05 2018-01-03 2.400 414,516 +20,000 0.12% 994,838
2018-01-04 2018-01-02 2.480 394,516 -25,750 0.12% 978,400
2018-01-02 2017-12-28 2.360 420,266 -11,250 0.12% 991,828
2017-12-29 2017-12-27 2.280 431,516 -2,000 0.13% 983,856
2017-12-28 2017-12-22 2.320 433,516 -5,625 0.13% 1,005,757
2017-12-27 2017-12-21 2.280 439,141 +125 0.13% 1,001,241
2017-12-22 2017-12-20 2.320 439,016 +10,000 0.13% 1,018,517
2017-12-21 2017-12-19 2.360 429,016 -2,500 0.13% 1,012,478
2017-12-20 2017-12-18 2.280 431,516 +7,500 0.13% 983,856
2017-12-19 2017-12-15 2.360 424,016 -11,250 0.12% 1,000,678
2017-12-18 2017-12-14 2.240 435,266 +11,250 0.13% 974,996
2017-12-15 2017-12-13 2.360 424,016 +1,250 0.12% 1,000,678
2017-12-14 2017-12-12 2.360 422,766 -125 0.12% 997,728
2017-12-11 2017-12-07 2.280 422,891 -750 0.12% 964,191
2017-12-08 2017-12-06 2.240 423,641 +12,000 0.12% 948,956
2017-12-06 2017-12-04 2.280 411,641 -2,500 0.12% 938,541
2017-12-05 2017-12-01 2.280 414,141 -33,250 0.12% 944,241
2017-12-04 2017-11-30 2.280 447,391 +24,750 0.13% 1,020,051
2017-12-01 2017-11-29 2.440 422,641 +1,750 0.12% 1,031,244
2017-11-30 2017-11-28 2.400 420,891 -8,000 0.12% 1,010,138
2017-11-29 2017-11-27 2.520 428,891 -625 0.13% 1,080,805
2017-11-28 2017-11-24 2.520 429,516 -24,125 0.13% 1,082,380
2017-11-27 2017-11-23 2.560 453,641 +36,125 0.13% 1,161,321
2017-11-24 2017-11-22 2.600 417,516 -3,125 0.12% 1,085,542
2017-11-23 2017-11-21 2.520 420,641 +8,250 0.12% 1,060,015
2017-11-22 2017-11-20 2.560 412,391 +13,750 0.12% 1,055,721
2017-11-21 2017-11-17 2.800 398,641 -1,250 0.12% 1,116,195
2017-11-20 2017-11-16 2.720 399,891 -19,875 0.12% 1,087,704
2017-11-17 2017-11-15 2.800 419,766 +44,875 0.12% 1,175,345
2017-11-16 2017-11-14 3.040 374,891 -48,250 0.11% 1,139,669
2017-11-15 2017-11-13 2.640 423,141 -18,750 0.12% 1,117,092
2017-11-14 2017-11-10 2.480 441,891 -2,500 0.13% 1,095,890
2017-11-13 2017-11-09 2.560 444,391 +5,750 0.13% 1,137,641
2017-11-10 2017-11-08 2.560 438,641 +4,500 0.13% 1,122,921
2017-11-09 2017-11-07 2.680 434,141 -7,875 0.13% 1,163,498
2017-11-08 2017-11-06 2.640 442,016 -3,250 0.13% 1,166,922
2017-11-07 2017-11-03 2.680 445,266 -2,000 0.13% 1,193,313
2017-11-06 2017-11-02 2.680 447,266 +27,500 0.13% 1,198,673
2017-11-03 2017-11-01 2.800 419,766 -25,750 0.12% 1,175,345
2017-11-02 2017-10-31 2.720 445,516 +7,000 0.13% 1,211,804
2017-11-01 2017-10-30 2.720 438,516 -1,250 0.13% 1,192,764
2017-10-31 2017-10-27 2.600 439,766 -22,750 0.13% 1,143,392
2017-10-30 2017-10-26 2.680 462,516 +24,250 0.14% 1,239,543
2017-10-27 2017-10-25 2.640 438,266 -5,125 0.13% 1,157,022
2017-10-26 2017-10-24 2.480 443,391 -2,500 0.13% 1,099,610
2017-10-25 2017-10-23 2.480 445,891 +1,250 0.13% 1,105,810
2017-10-24 2017-10-20 2.400 444,641 +26,250 0.13% 1,067,138
2017-10-23 2017-10-19 2.480 418,391 +8,000 0.12% 1,037,610
2017-10-20 2017-10-18 2.640 410,391 -21,625 0.12% 1,083,432
2017-10-19 2017-10-17 2.560 432,016 +44,125 0.13% 1,105,961
2017-10-18 2017-10-16 2.720 387,891 -158,625 0.11% 1,055,064
2017-10-17 2017-10-13 2.840 546,516 +154,375 0.16% 1,552,105
2017-10-16 2017-10-12 2.360 392,141 +2,000 0.12% 925,453
2017-10-13 2017-10-11 2.320 390,141 +2,500 0.11% 905,127
2017-10-12 2017-10-10 2.360 387,641 -500 0.11% 914,833
2017-10-11 2017-10-09 2.400 388,141 +500 0.11% 931,538
2017-10-10 2017-10-06 2.400 387,641 -19,000 0.11% 930,338
2017-10-09 2017-10-04 2.360 406,641 +19,000 0.12% 959,673
2017-10-06 2017-10-03 2.400 387,641 -1,250 0.11% 930,338
2017-09-27 2017-09-25 2.280 388,891 +5,000 0.11% 886,671
2017-09-26 2017-09-22 2.320 383,891 -5,125 0.11% 890,627
2017-09-25 2017-09-21 2.320 389,016 -2,500 0.11% 902,517
2017-09-22 2017-09-20 2.360 391,516 -1,875 0.11% 923,978
2017-09-21 2017-09-19 2.320 393,391 +2,750 0.12% 912,667
2017-09-20 2017-09-18 2.280 390,641 +5,000 0.11% 890,661
2017-09-19 2017-09-15 2.360 385,641 +3,750 0.11% 910,113
2017-09-18 2017-09-14 2.360 381,891 +17,875 0.11% 901,263
2017-09-15 2017-09-13 2.480 364,016 +4,500 0.11% 902,760
2017-09-14 2017-09-12 2.440 359,516 -1,250 0.11% 877,219
2017-09-12 2017-09-08 2.520 360,766 +32,750 0.11% 909,130
2017-09-07 2017-09-05 2.680 328,016 -6,250 0.10% 879,083
2017-09-06 2017-09-04 2.680 334,266 -13,875 0.10% 895,833
2017-09-05 2017-09-01 2.600 348,141 -5,375 0.10% 905,167
2017-09-04 2017-08-31 2.560 353,516 +7,000 0.10% 905,001
2017-09-01 2017-08-30 2.560 346,516 +9,375 0.10% 887,081
2017-08-31 2017-08-29 2.600 337,141 +4,500 0.10% 876,567
2017-08-30 2017-08-28 2.640 332,641 +3,000 0.10% 878,172
2017-08-29 2017-08-25 2.640 329,641 -6,250 0.10% 870,252
2017-08-28 2017-08-24 2.720 335,891 +7,000 0.10% 913,624
2017-08-25 2017-08-22 2.600 328,891 -75,875 0.10% 855,117
2017-08-24 2017-08-21 2.640 404,766 +500 0.12% 1,068,582
2017-08-22 2017-08-18 2.720 404,266 -750 0.12% 1,099,604
2017-08-21 2017-08-17 2.720 405,016 +750 0.12% 1,101,644
2017-08-18 2017-08-16 2.720 404,266 +3,000 0.12% 1,099,604
2017-08-17 2017-08-15 2.760 401,266 +500 0.12% 1,107,494
2017-08-16 2017-08-14 2.760 400,766 -95,375 0.12% 1,106,114
2017-08-15 2017-08-11 2.840 496,141 +1,000 0.15% 1,409,040
2017-08-14 2017-08-10 2.880 495,141 -6,625 0.15% 1,426,006
2017-08-11 2017-08-09 2.920 501,766 +64,625 0.15% 1,465,157
2017-08-10 2017-08-08 3.000 437,141 -4,500 0.13% 1,311,423
2017-08-09 2017-08-07 3.040 441,641 -1,125 0.13% 1,342,589
2017-08-08 2017-08-04 3.120 442,766 -19,375 0.13% 1,381,430
2017-08-07 2017-08-03 2.920 462,141 +8,625 0.14% 1,349,452
2017-08-04 2017-08-02 2.720 453,516 -49,000 0.13% 1,233,564
2017-08-03 2017-08-01 2.840 502,516 +106,500 0.15% 1,427,145
2017-08-02 2017-07-31 2.920 396,016 +50,125 0.12% 1,156,367
2017-08-01 2017-07-28 3.200 345,891 -248,250 0.10% 1,106,851
2017-07-28 2017-07-26 1.800 594,141 +438,750 0.17% 1,069,454
2017-07-27 2017-07-25 5.960 155,391 +49,750 0.05% 926,130
2017-07-25 2017-07-21 6.680 105,641 +500 0.03% 705,682
2017-07-24 2017-07-20 6.880 105,141 +125 0.03% 723,370
2017-07-10 2017-07-06 7.360 105,016 -250 0.03% 772,918
2017-07-04 2017-06-30 7.200 105,266 -1,500 0.03% 757,915
2017-06-30 2017-06-28 7.200 106,766 -500 0.03% 768,715
2017-06-26 2017-06-22 7.520 107,266 +125 0.03% 806,640
2017-06-20 2017-06-16 7.640 107,141 -2,500 0.03% 818,557
2017-06-14 2017-06-12 7.680 109,641 +3,250 0.03% 842,043
2017-06-13 2017-06-09 7.800 106,391 -1,250 0.03% 829,850
2017-06-08 2017-06-06 7.600 107,641 +1,375 0.03% 818,072
2017-06-07 2017-06-05 7.680 106,266 -1,250 0.03% 816,123
2017-05-29 2017-05-25 7.640 107,516 +1,250 0.03% 821,422
2017-05-26 2017-05-24 7.880 106,266 -1,250 0.03% 837,376
2017-05-24 2017-05-22 7.720 107,516 +1,250 0.03% 830,024
2017-05-23 2017-05-19 7.880 106,266 -3,250 0.03% 837,376
2017-05-18 2017-05-16 7.880 109,516 +2,000 0.03% 862,986
2017-05-16 2017-05-12 7.920 107,516 -1,250 0.03% 851,527
2017-05-12 2017-05-10 7.920 108,766 -625 0.03% 861,427
2017-05-11 2017-05-09 7.960 109,391 -42,500 0.03% 870,752
2017-05-10 2017-05-08 8.000 151,891 +43,000 0.04% 1,215,128
2017-05-09 2017-05-05 7.880 108,891 +1,125 0.03% 858,061
2017-05-08 2017-05-04 7.720 107,766 +375 0.03% 831,954
2017-05-04 2017-04-28 7.560 107,391 -5,000 0.03% 811,876
2017-04-28 2017-04-26 7.560 112,391 -2,500 0.03% 849,676
2017-04-27 2017-04-25 7.560 114,891 -2,250 0.03% 868,576
2017-04-26 2017-04-24 7.640 117,141 +125 0.04% 894,957
2017-04-20 2017-04-18 7.680 117,016 -7,500 0.04% 898,683
2017-04-18 2017-04-12 7.480 124,516 +125 0.04% 931,380
2017-04-12 2017-04-10 7.520 124,391 +125 0.04% 935,420
2017-03-24 2017-03-22 7.600 124,266 -1,375 0.04% 944,422
2017-03-20 2017-03-16 7.920 125,641 -1,125 0.04% 995,077
2017-03-17 2017-03-15 7.880 126,766 -125 0.04% 998,916
2017-03-10 2017-03-08 8.200 126,891 -2,500 0.04% 1,040,506
2017-03-06 2017-03-02 8.440 129,391 +10,000 0.04% 1,092,060
2017-03-03 2017-03-01 8.280 119,391 -1,500 0.04% 988,557
2017-03-02 2017-02-28 8.480 120,891 -125 0.04% 1,025,156
2017-02-27 2017-02-23 8.360 121,016 +125 0.04% 1,011,694
2017-02-24 2017-02-22 8.400 120,891 +125 0.04% 1,015,484
2017-02-17 2017-02-15 8.800 120,766 -750 0.04% 1,062,741
2017-02-16 2017-02-14 8.920 121,516 +750 0.04% 1,083,923
2017-02-15 2017-02-13 8.840 120,766 -2,875 0.04% 1,067,571
2017-02-13 2017-02-09 8.120 123,641 -250 0.04% 1,003,965
2017-02-10 2017-02-08 8.080 123,891 +1,500 0.04% 1,001,039
2017-02-02 2017-01-27 8.120 122,391 -2,875 0.04% 993,815
2017-02-01 2017-01-25 8.120 125,266 +4,125 0.04% 1,017,160
2017-01-24 2017-01-20 7.960 121,141 +250 0.04% 964,282
2017-01-20 2017-01-18 8.000 120,891 +1,500 0.04% 967,128
2017-01-19 2017-01-17 7.920 119,391 -27,500 0.04% 945,577
2017-01-18 2017-01-16 8.000 146,891 +25,250 0.05% 1,175,128
2017-01-17 2017-01-13 8.120 121,641 +250 0.04% 987,725
2017-01-16 2017-01-12 8.200 121,391 +375 0.04% 995,406
2017-01-12 2017-01-10 8.400 121,016 -11,875 0.04% 1,016,534
2017-01-11 2017-01-09 8.240 132,891 -2,125 0.04% 1,095,022
2017-01-09 2017-01-05 8.360 135,016 +2,625 0.04% 1,128,734
2017-01-06 2017-01-04 8.440 132,391 -12,500 0.04% 1,117,380
2017-01-03 2016-12-29 8.480 144,891 +2,250 0.05% 1,228,676
2016-12-30 2016-12-28 8.520 142,641 -500 0.05% 1,215,301
2016-12-23 2016-12-21 8.280 143,141 -750 0.05% 1,185,207
2016-12-22 2016-12-20 8.360 143,891 +24,125 0.05% 1,202,929
2016-12-20 2016-12-16 8.520 119,766 -37,500 0.04% 1,020,406
2016-12-19 2016-12-15 8.800 157,266 +34,500 0.05% 1,383,941
2016-12-16 2016-12-14 8.520 122,766 +875 0.04% 1,045,966
2016-12-15 2016-12-13 8.400 121,891 -500 0.04% 1,023,884
2016-12-14 2016-12-12 8.520 122,391 -125 0.04% 1,042,771
2016-12-13 2016-12-09 9.200 122,516 -500 0.04% 1,127,147
2016-12-12 2016-12-08 9.200 123,016 +250 0.04% 1,131,747
2016-12-09 2016-12-07 9.400 122,766 -375 0.04% 1,154,000
2016-12-08 2016-12-06 9.440 123,141 -2,750 0.04% 1,162,451
2016-12-07 2016-12-05 9.520 125,891 -2,000 0.04% 1,198,482
2016-12-06 2016-12-02 9.640 127,891 -1,250 0.04% 1,232,869
2016-12-02 2016-11-30 9.520 129,141 -26,875 0.04% 1,229,422
2016-12-01 2016-11-29 9.680 156,016 +5,625 0.05% 1,510,235
2016-11-30 2016-11-28 9.720 150,391 -86,625 0.05% 1,461,801
2016-11-29 2016-11-25 9.680 237,016 +107,375 0.08% 2,294,315
2016-11-28 2016-11-24 9.520 129,641 +125 0.04% 1,234,182
2016-11-24 2016-11-22 9.520 129,516 +1,250 0.04% 1,232,992
2016-11-22 2016-11-18 9.480 128,266 -3,375 0.04% 1,215,962
2016-11-21 2016-11-17 9.600 131,641 +250 0.04% 1,263,754
2016-11-18 2016-11-16 9.560 131,391 +1,125 0.04% 1,256,098
2016-11-16 2016-11-14 9.240 130,266 +15,375 0.04% 1,203,658
2016-11-15 2016-11-11 9.040 114,891 +2,250 0.04% 1,038,615
2016-11-04 2016-11-02 9.000 112,641 -1,250 0.04% 1,013,769
2016-11-03 2016-11-01 8.960 113,891 -2,250 0.04% 1,020,463
2016-10-31 2016-10-27 9.120 116,141 +2,250 0.04% 1,059,206
2016-10-24 2016-10-19 8.680 113,891 +1,250 0.04% 988,574
2016-10-20 2016-10-18 8.640 112,641 -3,750 0.04% 973,218
2016-10-19 2016-10-17 8.600 116,391 +3,750 0.04% 1,000,963
2016-10-18 2016-10-14 8.600 112,641 -1,000 0.04% 968,713
2016-10-17 2016-10-13 8.680 113,641 -8,750 0.04% 986,404
2016-10-14 2016-10-12 8.800 122,391 +8,750 0.04% 1,077,041
2016-10-07 2016-10-05 9.000 113,641 -7,500 0.04% 1,022,769
2016-10-06 2016-10-04 9.280 121,141 +7,500 0.04% 1,124,188
2016-10-05 2016-10-03 9.360 113,641 -1,625 0.04% 1,063,680
2016-10-04 2016-09-30 9.400 115,266 -7,750 0.04% 1,083,500
2016-10-03 2016-09-29 8.160 123,016 +6,125 0.04% 1,003,811
2016-09-26 2016-09-22 7.880 116,891 -6,250 0.04% 921,101
2016-09-23 2016-09-21 7.920 123,141 -1,625 0.04% 975,277
2016-09-22 2016-09-20 8.000 124,766 +9,125 0.04% 998,128
2016-09-21 2016-09-19 8.000 115,641 -750 0.04% 925,128
2016-09-19 2016-09-14 7.640 116,391 -5,125 0.04% 889,227
2016-09-15 2016-09-13 7.720 121,516 +5,125 0.04% 938,104
2016-09-14 2016-09-12 7.760 116,391 -8,750 0.04% 903,194
2016-09-13 2016-09-09 7.800 125,141 -13,750 0.04% 976,100
2016-09-12 2016-09-08 7.720 138,891 +20,625 0.05% 1,072,239
2016-09-09 2016-09-07 7.120 118,266 +8,250 0.04% 842,054
2016-09-08 2016-09-06 7.040 110,016 -250 0.04% 774,513
2016-09-06 2016-09-02 7.040 110,266 -500 0.04% 776,273
2016-08-26 2016-08-24 7.160 110,766 -2,500 0.04% 793,085
2016-08-25 2016-08-23 7.160 113,266 +1,250 0.04% 810,985
2016-08-24 2016-08-22 7.120 112,016 +250 0.04% 797,554
2016-08-23 2016-08-19 7.120 111,766 -1,000 0.04% 795,774
2016-08-22 2016-08-18 7.000 112,766 +250 0.04% 789,362
2016-08-19 2016-08-17 7.000 112,516 -50,000 0.04% 787,612
2016-08-16 2016-08-12 7.120 162,516 -1,250 0.05% 1,157,114
2016-08-15 2016-08-11 7.200 163,766 +2,625 0.05% 1,179,115
2016-08-12 2016-08-10 7.480 161,141 +1,750 0.05% 1,205,335
2016-08-11 2016-08-09 7.520 159,391 -11,500 0.05% 1,198,620
2016-08-10 2016-08-08 7.280 170,891 +50,000 0.06% 1,244,086
2016-08-04 2016-08-01 7.240 120,891 -125 0.04% 875,251
2016-08-01 2016-07-28 7.320 121,016 -1,250 0.04% 885,837
2016-07-29 2016-07-27 7.360 122,266 -1,500 0.04% 899,878
2016-07-28 2016-07-26 7.600 123,766 +1,375 0.04% 940,622
2016-07-27 2016-07-25 7.520 122,391 -1,375 0.04% 920,380
2016-07-26 2016-07-22 7.400 123,766 +10,250 0.04% 915,868
2016-07-25 2016-07-21 6.920 113,516 +2,500 0.04% 785,531
2016-07-15 2016-07-13 6.960 111,016 +250 0.04% 772,671
2016-07-13 2016-07-11 7.040 110,766 +125 0.04% 779,793
2016-07-07 2016-07-05 6.440 110,641 +250 0.04% 712,528
2016-07-06 2016-07-04 6.640 110,391 -5,125 0.04% 732,996
2016-07-05 2016-06-30 6.840 115,516 +4,750 0.04% 790,129
2016-06-30 2016-06-28 6.560 110,766 +250 0.04% 726,625
2016-06-29 2016-06-27 6.560 110,516 +250 0.04% 724,985
2016-06-21 2016-06-17 6.480 110,266 +2,250 0.04% 714,524
2016-06-17 2016-06-15 6.520 108,016 -1,250 0.04% 704,264
2016-06-02 2016-05-31 7.000 109,266 +750 0.04% 764,862
2016-05-27 2016-05-25 6.960 108,516 -375 0.04% 755,271
2016-05-25 2016-05-23 7.320 108,891 +375 0.04% 797,082
2016-05-24 2016-05-20 7.480 108,516 -1,250 0.04% 811,700
2016-05-16 2016-05-12 7.680 109,766 +2,000 0.04% 843,003
2016-05-13 2016-05-11 7.680 107,766 -2,250 0.04% 827,643
2016-05-12 2016-05-10 7.800 110,016 -125 0.04% 858,125
2016-05-09 2016-05-05 8.120 110,141 -750 0.04% 894,345
2016-04-29 2016-04-27 8.240 110,891 +1,000 0.04% 913,742
2016-04-26 2016-04-22 8.520 109,891 -2,500 0.04% 936,271
2016-04-14 2016-04-12 8.280 112,391 -2,500 0.04% 930,597
2016-04-13 2016-04-11 8.320 114,891 +250 0.04% 955,893
2016-04-12 2016-04-08 8.560 114,641 +2,250 0.04% 981,327
2016-04-07 2016-04-05 8.120 112,391 -75,000 0.04% 912,615
2016-04-05 2016-03-31 7.840 187,391 -1,250 0.06% 1,469,145
2016-03-30 2016-03-24 7.920 188,641 +250 0.06% 1,494,037
2016-03-29 2016-03-23 7.960 188,391 +375 0.06% 1,499,592
2016-03-24 2016-03-22 8.040 188,016 -625 0.06% 1,511,649
2016-03-23 2016-03-21 8.200 188,641 +3,750 0.06% 1,546,856
2016-03-22 2016-03-18 8.120 184,891 -125 0.06% 1,501,315
2016-03-17 2016-03-15 8.040 185,016 -3,500 0.06% 1,487,529
2016-03-16 2016-03-14 8.000 188,516 -7,500 0.06% 1,508,128
2016-03-14 2016-03-10 7.800 196,016 +47,750 0.07% 1,528,925
2016-03-10 2016-03-08 7.760 148,266 -6,250 0.05% 1,150,544
2016-03-09 2016-03-07 8.080 154,516 +7,500 0.05% 1,248,489
2016-03-04 2016-03-02 7.640 147,016 -500 0.05% 1,123,202
2016-03-03 2016-03-01 7.600 147,516 -7,500 0.05% 1,121,122
2016-03-02 2016-02-29 7.320 155,016 -18,500 0.05% 1,134,717
2016-02-29 2016-02-25 6.960 173,516 +125 0.06% 1,207,671
2016-02-18 2016-02-16 7.120 173,391 -125 0.06% 1,234,544
2016-02-17 2016-02-15 6.880 173,516 +16,750 0.06% 1,193,790
2016-02-16 2016-02-12 6.480 156,766 -4,875 0.05% 1,015,844
2016-02-15 2016-02-11 6.840 161,641 +125 0.05% 1,105,624
2016-02-03 2016-02-01 6.840 161,516 +6,000 0.05% 1,104,769
2016-01-28 2016-01-26 6.480 155,516 +1,000 0.05% 1,007,744
2016-01-27 2016-01-25 7.400 154,516 -1,250 0.05% 1,143,418
2016-01-26 2016-01-22 7.120 155,766 +500 0.05% 1,109,054
2016-01-25 2016-01-21 7.120 155,266 -3,500 0.05% 1,105,494
2016-01-20 2016-01-18 8.200 158,766 -1,500 0.05% 1,301,881
2016-01-19 2016-01-15 8.440 160,266 -31,250 0.05% 1,352,645
2016-01-18 2016-01-14 8.680 191,516 +34,750 0.06% 1,662,359
2016-01-15 2016-01-13 8.760 156,766 +4,000 0.05% 1,373,270
2016-01-13 2016-01-11 8.640 152,766 -250 0.05% 1,319,898
2016-01-12 2016-01-08 8.880 153,016 -1,000 0.05% 1,358,782
2016-01-11 2016-01-07 8.800 154,016 +1,250 0.05% 1,355,341
2016-01-08 2016-01-06 8.960 152,766 -42,500 0.05% 1,368,783
2016-01-07 2016-01-05 8.960 195,266 +4,500 0.07% 1,749,583
2016-01-06 2016-01-04 9.040 190,766 +12,125 0.06% 1,724,525
2016-01-05 2015-12-31 9.400 178,641 -5,125 0.06% 1,679,225
2016-01-04 2015-12-29 9.480 183,766 +5,125 0.06% 1,742,102
2015-12-30 2015-12-28 9.600 178,641 -12,250 0.06% 1,714,954
2015-12-29 2015-12-24 9.640 190,891 +10,250 0.06% 1,840,189
2015-12-28 2015-12-22 9.560 180,641 -35,500 0.06% 1,726,928
2015-12-23 2015-12-21 9.920 216,141 +36,500 0.07% 2,144,119
2015-12-22 2015-12-18 9.960 179,641 +4,875 0.06% 1,789,224
2015-12-18 2015-12-16 9.680 174,766 -73,250 0.06% 1,691,735
2015-12-17 2015-12-15 9.680 248,016 +74,125 0.08% 2,400,795
2015-12-16 2015-12-14 9.840 173,891 +500 0.06% 1,711,087
2015-12-15 2015-12-11 10.000 173,391 -12,500 0.06% 1,733,910
2015-12-14 2015-12-10 10.000 185,891 -13,250 0.06% 1,858,910
2015-12-11 2015-12-09 10.200 199,141 +125 0.07% 2,031,238
2015-12-10 2015-12-08 10.200 199,016 +4,625 0.07% 2,029,963
2015-12-09 2015-12-07 10.200 194,391 -11,125 0.07% 1,982,788
2015-12-08 2015-12-04 10.200 205,516 -15,750 0.07% 2,096,263
2015-12-07 2015-12-03 10.000 221,266 -29,250 0.07% 2,212,660
2015-12-04 2015-12-02 10.000 250,516 +14,375 0.08% 2,505,160
2015-12-03 2015-12-01 10.000 236,141 +45,875 0.08% 2,361,410
2015-12-02 2015-11-30 10.000 190,266 -33,500 0.07% 1,902,660
2015-12-01 2015-11-27 10.000 223,766 +31,250 0.08% 2,237,660
2015-11-30 2015-11-26 10.200 192,516 -2,750 0.07% 1,963,663
2015-11-27 2015-11-25 10.200 195,266 +750 0.07% 1,991,713
2015-11-26 2015-11-24 10.200 194,516 -22,625 0.07% 1,984,063
2015-11-25 2015-11-23 10.200 217,141 +21,500 0.07% 2,214,838
2015-11-24 2015-11-20 10.400 195,641 -24,250 0.07% 2,034,666
2015-11-23 2015-11-19 10.400 219,891 +19,500 0.08% 2,286,866
2015-11-19 2015-11-17 11.000 200,391 +6,250 0.07% 2,204,301
2015-11-18 2015-11-16 11.000 194,141 -15,750 0.07% 2,135,551
2015-11-17 2015-11-13 11.200 209,891 -7,750 0.07% 2,350,779
2015-11-16 2015-11-12 11.400 217,641 -25,750 0.07% 2,481,107
2015-11-13 2015-11-11 10.800 243,391 +19,500 0.08% 2,628,623
2015-11-12 2015-11-10 11.200 223,891 -38,125 0.08% 2,507,579
2015-11-11 2015-11-09 11.200 262,016 +1,375 0.09% 2,934,579
2015-11-10 2015-11-06 11.400 260,641 +24,875 0.09% 2,971,307
2015-11-09 2015-11-05 10.600 235,766 -10,750 0.08% 2,499,120
2015-11-06 2015-11-04 10.000 246,516 -10,375 0.09% 2,465,160
2015-11-05 2015-11-03 9.960 256,891 +6,625 0.09% 2,558,634
2015-11-04 2015-11-02 9.880 250,266 +21,250 0.09% 2,472,628
2015-11-03 2015-10-30 9.840 229,016 +23,000 0.08% 2,253,517
2015-11-02 2015-10-29 9.760 206,016 -500 0.07% 2,010,716
2015-10-30 2015-10-28 9.560 206,516 -31,000 0.07% 1,974,293
2015-10-29 2015-10-27 9.400 237,516 +41,250 0.09% 2,232,650
2015-10-28 2015-10-26 9.320 196,266 -18,500 0.07% 1,829,199
2015-10-26 2015-10-22 9.520 214,766 +19,000 0.08% 2,044,572
2015-10-23 2015-10-20 9.640 195,766 +750 0.07% 1,887,184
2015-10-22 2015-10-19 9.680 195,016 +750 0.07% 1,887,755
2015-10-20 2015-10-16 9.880 194,266 -10,375 0.07% 1,919,348
2015-10-19 2015-10-15 9.560 204,641 -16,875 0.07% 1,956,368
2015-10-16 2015-10-14 9.480 221,516 +14,125 0.08% 2,099,972
2015-10-15 2015-10-13 9.040 207,391 -12,125 0.07% 1,874,815
2015-10-14 2015-10-12 9.200 219,516 +5,625 0.08% 2,019,547
2015-10-13 2015-10-09 9.200 213,891 +8,750 0.08% 1,967,797
2015-10-12 2015-10-08 9.200 205,141 -27,625 0.07% 1,887,297
2015-10-09 2015-10-07 9.200 232,766 -44,375 0.08% 2,141,447
2015-10-08 2015-10-06 9.120 277,141 +41,250 0.10% 2,527,526
2015-10-07 2015-10-05 9.160 235,891 +30,250 0.08% 2,160,762
2015-10-06 2015-10-02 9.320 205,641 +125 0.07% 1,916,574
2015-10-05 2015-09-30 9.200 205,516 -12,500 0.07% 1,890,747
2015-10-02 2015-09-29 9.120 218,016 -750 0.08% 1,988,306
2015-09-30 2015-09-25 9.080 218,766 +20,250 0.08% 1,986,395
2015-09-29 2015-09-24 9.000 198,516 -500 0.07% 1,786,644
2015-09-25 2015-09-23 8.880 199,016 -5,625 0.07% 1,767,262
2015-09-24 2015-09-22 9.040 204,641 +6,750 0.07% 1,849,955
2015-09-23 2015-09-21 8.720 197,891 +500 0.07% 1,725,610
2015-09-22 2015-09-18 8.760 197,391 -17,500 0.07% 1,729,145
2015-09-21 2015-09-17 8.720 214,891 +1,250 0.08% 1,873,850
2015-09-18 2015-09-16 9.000 213,641 -33,250 0.08% 1,922,769
2015-09-17 2015-09-15 8.440 246,891 +31,375 0.09% 2,083,760
2015-09-16 2015-09-14 8.560 215,516 +3,750 0.08% 1,844,817
2015-09-15 2015-09-11 8.680 211,766 -4,875 0.08% 1,838,129
2015-09-14 2015-09-10 8.640 216,641 -24,750 0.08% 1,871,778
2015-09-11 2015-09-09 9.040 241,391 +19,875 0.09% 2,182,175
2015-09-10 2015-09-08 8.680 221,516 +31,250 0.08% 1,922,759
2015-09-09 2015-09-07 8.480 190,266 -3,625 0.07% 1,613,456
2015-09-08 2015-09-04 8.600 193,891 -82,000 0.07% 1,667,463
2015-09-07 2015-09-02 8.640 275,891 +69,375 0.10% 2,383,698
2015-09-04 2015-09-01 8.440 206,516 -12,500 0.07% 1,742,995
2015-09-02 2015-08-31 9.560 219,016 -17,000 0.08% 2,093,793
2015-09-01 2015-08-28 8.720 236,016 -54,375 0.08% 2,058,060
2015-08-31 2015-08-27 9.080 290,391 +58,875 0.10% 2,636,750
2015-08-28 2015-08-26 7.760 231,516 +125 0.08% 1,796,564
2015-08-27 2015-08-25 7.320 231,391 -1,500 0.08% 1,693,782
2015-08-26 2015-08-24 7.520 232,891 +500 0.08% 1,751,340
2015-08-25 2015-08-21 8.720 232,391 -51,625 0.08% 2,026,450
2015-08-24 2015-08-20 8.760 284,016 +250 0.10% 2,487,980
2015-08-21 2015-08-19 9.120 283,766 -750 0.10% 2,587,946
2015-08-20 2015-08-18 9.480 284,516 -1,250 0.10% 2,697,212
2015-08-19 2015-08-17 9.720 285,766 -26,250 0.10% 2,777,646
2015-08-18 2015-08-14 9.320 312,016 -125 0.11% 2,907,989
2015-08-14 2015-08-12 9.440 312,141 +375 0.11% 2,946,611
2015-08-13 2015-08-11 9.920 311,766 -4,000 0.11% 3,092,719
2015-08-11 2015-08-07 10.000 315,766 +3,250 0.11% 3,157,660
2015-08-10 2015-08-06 9.720 312,516 -750 0.11% 3,037,656
2015-08-07 2015-08-05 9.360 313,266 -250 0.11% 2,932,170
2015-08-06 2015-08-04 9.560 313,516 +7,500 0.11% 2,997,213
2015-08-05 2015-08-03 9.400 306,016 -2,125 0.11% 2,876,550
2015-08-04 2015-07-31 9.960 308,141 -4,500 0.11% 3,069,084
2015-08-03 2015-07-30 10.000 312,641 +32,250 0.11% 3,126,410
2015-07-31 2015-07-29 10.000 280,391 +3,875 0.10% 2,803,910
2015-07-30 2015-07-28 10.000 276,516 +50,500 0.10% 2,765,160
2015-07-29 2015-07-27 10.000 226,016 -250 0.08% 2,260,160
2015-07-28 2015-07-24 11.200 226,266 +125 0.08% 2,534,179
2015-07-27 2015-07-23 11.600 226,141 -3,125 0.08% 2,623,236
2015-07-24 2015-07-22 10.400 229,266 -3,500 0.08% 2,384,366
2015-07-23 2015-07-21 10.400 232,766 -1,500 0.09% 2,420,766
2015-07-22 2015-07-20 10.400 234,266 +2,500 0.09% 2,436,366
2015-07-21 2015-07-17 10.400 231,766 +11,875 0.09% 2,410,366
2015-07-20 2015-07-16 10.000 219,891 -1,500 0.08% 2,198,910
2015-07-17 2015-07-15 10.000 221,391 +3,625 0.08% 2,213,910
2015-07-16 2015-07-14 10.800 217,766 -2,125 0.08% 2,351,873
2015-07-15 2015-07-13 11.200 219,891 -625 0.08% 2,462,779
2015-07-14 2015-07-10 10.400 220,516 +9,875 0.08% 2,293,366
2015-07-13 2015-07-09 9.280 210,641 -25,875 0.08% 1,954,748
2015-07-10 2015-07-08 5.200 236,516 +28,875 0.09% 1,229,883
2015-07-09 2015-07-07 8.160 207,641 -1,000 0.08% 1,694,351
2015-07-08 2015-07-06 9.040 208,641 -875 0.08% 1,886,115
2015-07-07 2015-07-03 11.800 209,516 -4,000 0.08% 2,472,289
2015-07-06 2015-07-02 13.200 213,516 -15,375 0.08% 2,818,411
2015-07-03 2015-06-30 14.200 228,891 +12,375 0.08% 3,250,252
2015-07-02 2015-06-29 14.200 216,516 -33,125 0.08% 3,074,527
2015-06-30 2015-06-26 16.200 249,641 +2,000 0.09% 4,044,184
2015-06-29 2015-06-25 16.800 247,641 -27,625 0.09% 4,160,369
2015-06-26 2015-06-24 16.600 275,266 +69,375 0.10% 4,569,416
2015-06-25 2015-06-23 16.000 205,891 +31,375 0.08% 3,294,256
2015-06-24 2015-06-22 15.800 174,516 -6,625 0.06% 2,757,353
2015-06-23 2015-06-19 13.000 181,141 +14,250 0.07% 2,354,833
2015-06-22 2015-06-18 13.000 166,891 -3,250 0.06% 2,169,583
2015-06-19 2015-06-17 13.200 170,141 -7,125 0.06% 2,245,861
2015-06-18 2015-06-16 12.400 177,266 +23,500 0.07% 2,198,098
2015-06-17 2015-06-15 12.200 153,766 +6,875 0.06% 1,875,945
2015-06-16 2015-06-12 13.000 146,891 +2,500 0.05% 1,909,583
2015-06-15 2015-06-11 12.600 144,391 -28,375 0.05% 1,819,327
2015-06-12 2015-06-10 12.000 172,766 -4,000 0.06% 2,073,192
2015-06-11 2015-06-09 12.200 176,766 +875 0.07% 2,156,545
2015-06-10 2015-06-08 13.000 175,891 -166,125 0.07% 2,286,583
2015-06-09 2015-06-05 13.600 342,016 +72,500 0.13% 4,651,418
2015-06-08 2015-06-04 13.600 269,516 -56,375 0.10% 3,665,418
2015-06-04 2015-06-02 12.400 325,891 +41,500 0.12% 4,041,048
2015-06-03 2015-06-01 12.000 284,391 +59,375 0.11% 3,412,692
2015-06-02 2015-05-29 11.400 225,016 -6,000 0.09% 2,565,182
2015-06-01 2015-05-28 10.800 231,016 -4,625 0.09% 2,494,973
2015-05-29 2015-05-27 10.800 235,641 +13,500 0.09% 2,544,923
2015-05-28 2015-05-26 11.000 222,141 -20,125 0.09% 2,443,551
2015-05-27 2015-05-22 11.000 242,266 +22,750 0.10% 2,664,926
2015-05-26 2015-05-21 11.600 219,516 +4,875 0.09% 2,546,386
2015-05-22 2015-05-20 11.400 214,641 +7,500 0.09% 2,446,907
2015-05-21 2015-05-19 11.400 207,141 +11,000 0.09% 2,361,407
2015-05-20 2015-05-18 11.000 196,141 +7,250 0.08% 2,157,551
2015-05-19 2015-05-15 10.600 188,891 +25,125 0.08% 2,002,245
2015-05-18 2015-05-14 9.960 163,766 +11,375 0.07% 1,631,109
2015-05-15 2015-05-13 10.400 152,391 +12,625 0.07% 1,584,866
2015-05-14 2015-05-12 11.000 139,766 +1,250 0.06% 1,537,426
2015-05-13 2015-05-11 11.200 138,516 -1,125 0.06% 1,551,379
2015-05-12 2015-05-08 11.400 139,641 +18,500 0.06% 1,591,907
2015-05-11 2015-05-07 11.200 121,141 +14,250 0.06% 1,356,779
2015-05-08 2015-05-06 12.000 106,891 +250 0.05% 1,282,692
2015-05-07 2015-05-05 11.600 106,641 -22,250 0.05% 1,237,036
2015-05-06 2015-05-04 12.400 128,891 +42,125 0.06% 1,598,248
2015-05-05 2015-04-30 11.000 86,766 -2,625 0.04% 954,426
2015-05-04 2015-04-29 10.600 89,391 -9,375 0.05% 947,545
2015-04-30 2015-04-28 10.000 98,766 -9,000 0.05% 987,660
2015-04-29 2015-04-27 10.800 107,766 +19,875 0.05% 1,163,873
2015-04-28 2015-04-24 11.000 87,891 -4,625 0.04% 966,801
2015-04-27 2015-04-23 11.000 92,516 +3,375 0.05% 1,017,676
2015-04-24 2015-04-22 10.600 89,141 +3,125 0.05% 944,895
2015-04-23 2015-04-21 10.600 86,016 +1,250 0.04% 911,770
2015-04-22 2015-04-20 10.000 84,766 +2,000 0.04% 847,660
2015-04-21 2015-04-17 10.400 82,766 -2,500 0.04% 860,766
2015-04-20 2015-04-16 10.800 85,266 +5,875 0.04% 920,873
2015-04-17 2015-04-15 8.920 79,391 -16,875 0.04% 708,168
2015-04-16 2015-04-14 8.600 96,266 +6,000 0.05% 827,888
2015-04-15 2015-04-13 9.400 90,266 +11,625 0.05% 848,500
2015-04-14 2015-04-10 7.000 78,641 -4,250 0.04% 550,487
2015-04-13 2015-04-09 6.520 82,891 +8,250 0.04% 540,449
2015-04-10 2015-04-08 6.800 74,641 +250 0.04% 507,559
2015-04-09 2015-04-02 6.720 74,391 +500 0.04% 499,908
2015-04-08 2015-04-01 6.720 73,891 -2,500 0.04% 496,548
2015-04-02 2015-03-31 6.720 76,391 -1,000 0.04% 513,348
2015-04-01 2015-03-30 6.960 77,391 +500 0.04% 538,641
2015-03-31 2015-03-27 6.960 76,891 -1,000 0.04% 535,161
2015-03-30 2015-03-26 7.160 77,891 -18,625 0.04% 557,700
2015-03-27 2015-03-25 7.200 96,516 +23,375 0.05% 694,915
2015-03-26 2015-03-24 7.200 73,141 -875 0.04% 526,615
2015-03-25 2015-03-23 6.840 74,016 +3,125 0.04% 506,269
2015-03-20 2015-03-18 7.000 70,891 -1,625 0.04% 496,237
2015-03-16 2015-03-12 7.280 72,516 -125 0.04% 527,916
2015-03-13 2015-03-11 7.040 72,641 -1,250 0.04% 511,393
2015-03-12 2015-03-10 6.920 73,891 +6,625 0.04% 511,326
2015-03-11 2015-03-09 6.640 67,266 -2,500 0.03% 446,646
2015-03-10 2015-03-06 6.840 69,766 +2,375 0.04% 477,199
2015-03-09 2015-03-05 7.080 67,391 +125 0.03% 477,128
2015-03-06 2015-03-04 7.480 67,266 +500 0.03% 503,150
2015-03-03 2015-02-27 7.960 66,766 +125 0.03% 531,457
2015-03-02 2015-02-26 7.840 66,641 -250 0.03% 522,465
2015-02-27 2015-02-25 7.720 66,891 +250 0.03% 516,399
2015-02-26 2015-02-24 7.760 66,641 -250 0.03% 517,134
2015-02-25 2015-02-23 7.960 66,891 -500 0.03% 532,452
2015-02-24 2015-02-18 8.040 67,391 +3,000 0.03% 541,824
2015-02-23 2015-02-16 8.000 64,391 -1,750 0.03% 515,128
2015-02-17 2015-02-13 7.640 66,141 +125 0.03% 505,317
2015-02-16 2015-02-12 7.640 66,016 -9,750 0.03% 504,362
2015-02-11 2015-02-09 7.800 75,766 -11,000 0.04% 590,975
2015-02-10 2015-02-06 7.600 86,766 -1,250 0.04% 659,422
2015-02-09 2015-02-05 7.960 88,016 +11,125 0.05% 700,607
2015-02-06 2015-02-04 7.880 76,891 +2,375 0.04% 605,901
2015-02-05 2015-02-03 7.600 74,516 +5,250 0.04% 566,322
2015-02-04 2015-02-02 7.000 69,266 +2,875 0.04% 484,862
2015-02-02 2015-01-29 7.640 66,391 -1,000 0.03% 507,227
2015-01-29 2015-01-27 7.680 67,391 +7,375 0.03% 517,563
2015-01-28 2015-01-26 7.880 60,016 +125 0.03% 472,926
2015-01-26 2015-01-22 8.080 59,891 +12,500 0.03% 483,919
2015-01-23 2015-01-21 8.000 47,391 +1,000 0.02% 379,128
2015-01-22 2015-01-20 8.240 46,391 -2,625 0.02% 382,262
2015-01-21 2015-01-19 9.080 49,016 +2,250 0.03% 445,065
2015-01-20 2015-01-16 9.440 46,766 +1,000 0.02% 441,471
2015-01-19 2015-01-15 9.680 45,766 -4,250 0.02% 443,015
2015-01-14 2015-01-12 9.880 50,016 -1,500 0.03% 494,158
2015-01-13 2015-01-09 9.880 51,516 +1,750 0.03% 508,978
2015-01-12 2015-01-08 10.000 49,766 +1,500 0.03% 497,660
2015-01-09 2015-01-07 10.400 48,266 -1,375 0.03% 501,966
2015-01-08 2015-01-06 10.800 49,641 -3,750 0.03% 536,123
2015-01-07 2015-01-05 9.880 53,391 +1,500 0.03% 527,503
2015-01-06 2015-01-02 9.720 51,891 +250 0.03% 504,381
2015-01-05 2014-12-31 9.720 51,641 +500 0.03% 501,951
2015-01-02 2014-12-29 9.960 51,141 +5,250 0.03% 509,364
2014-12-30 2014-12-24 9.920 45,891 +1,750 0.02% 455,239
2014-12-23 2014-12-19 10.200 44,141 -750 0.03% 450,238
2014-12-22 2014-12-18 10.400 44,891 -4,250 0.03% 466,866
2014-12-19 2014-12-17 10.600 49,141 +1,375 0.03% 520,895
2014-12-18 2014-12-16 11.000 47,766 -8,375 0.03% 525,426
2014-12-17 2014-12-15 11.400 56,141 +12,125 0.04% 640,007
2014-12-15 2014-12-11 9.800 44,016 -250 0.03% 431,357
2014-12-12 2014-12-10 9.880 44,266 -500 0.03% 437,348
2014-12-11 2014-12-09 9.720 44,766 -1,750 0.03% 435,126
2014-12-10 2014-12-08 10.000 46,516 -28,875 0.03% 465,160
2014-12-09 2014-12-05 10.200 75,391 -250 0.05% 768,988
2014-12-08 2014-12-04 10.600 75,641 +750 0.05% 801,795
2014-12-05 2014-12-03 9.880 74,891 +9,500 0.05% 739,923
2014-12-04 2014-12-02 10.000 65,391 +10,250 0.04% 653,910
2014-12-02 2014-11-28 10.200 55,141 -2,250 0.04% 562,438
2014-12-01 2014-11-27 10.200 57,391 +1,250 0.04% 585,388
2014-11-28 2014-11-26 10.400 56,141 +3,500 0.04% 583,866
2014-11-26 2014-11-24 10.800 52,641 -3,000 0.03% 568,523
2014-11-25 2014-11-21 10.800 55,641 +125 0.04% 600,923
2014-11-19 2014-11-17 11.000 55,516 -1,625 0.04% 610,676
2014-11-18 2014-11-14 11.600 57,141 -3,000 0.04% 662,836
2014-11-17 2014-11-13 11.400 60,141 +500 0.04% 685,607
2014-11-14 2014-11-12 11.600 59,641 +375 0.04% 691,836
2014-11-13 2014-11-11 11.400 59,266 -6,250 0.04% 675,632
2014-11-12 2014-11-10 11.600 65,516 -125 0.04% 759,986
2014-11-11 2014-11-07 12.000 65,641 +5,375 0.04% 787,692
2014-11-10 2014-11-06 11.200 60,266 -13,000 0.04% 674,979
2014-11-07 2014-11-05 10.600 73,266 -13,875 0.05% 776,620
2014-11-06 2014-11-04 11.000 87,141 +3,875 0.06% 958,551
2014-11-05 2014-11-03 10.800 83,266 -10,000 0.05% 899,273
2014-11-04 2014-10-31 12.400 93,266 +3,500 0.06% 1,156,498
2014-11-03 2014-10-30 12.800 89,766 -500 0.06% 1,149,005
2014-10-31 2014-10-29 13.200 90,266 -8,000 0.06% 1,191,511
2014-10-30 2014-10-28 13.000 98,266 +1,125 0.06% 1,277,458
2014-10-29 2014-10-27 12.600 97,141 -15,000 0.06% 1,223,977
2014-10-28 2014-10-24 12.400 112,141 +2,250 0.07% 1,390,548
2014-10-27 2014-10-23 13.000 109,891 -375 0.07% 1,428,583
2014-10-24 2014-10-22 13.600 110,266 +2,750 0.07% 1,499,618
2014-10-23 2014-10-21 12.600 107,516 -11,625 0.07% 1,354,702
2014-10-22 2014-10-20 12.400 119,141 +7,500 0.08% 1,477,348
2014-10-21 2014-10-17 12.000 111,641 -22,250 0.07% 1,339,692
2014-10-20 2014-10-16 12.600 133,891 +875 0.09% 1,687,027
2014-10-17 2014-10-15 13.200 133,016 -2,500 0.09% 1,755,811
2014-10-16 2014-10-14 13.400 135,516 +6,875 0.09% 1,815,914
2014-10-15 2014-10-13 14.000 128,641 -7,875 0.08% 1,800,974
2014-10-14 2014-10-10 14.000 136,516 +49,375 0.09% 1,911,224
2014-10-13 2014-10-09 12.600 87,141 -4,625 0.06% 1,097,977
2014-10-10 2014-10-08 10.400 91,766 +27,500 0.06% 954,366
2014-10-09 2014-10-07 12.000 64,266 +3,000 0.04% 771,192
2014-10-07 2014-10-03 13.600 61,266 +20,250 0.04% 833,218
2014-10-06 2014-09-30 13.400 41,016 -7,000 0.03% 549,614
2014-10-03 2014-09-29 13.200 48,016 -4,375 0.03% 633,811
2014-09-30 2014-09-26 12.600 52,391 +6,500 0.03% 660,127
2014-09-29 2014-09-25 14.200 45,891 -3,250 0.03% 651,652
2014-09-26 2014-09-24 14.400 49,141 -17,250 0.03% 707,630
2014-09-24 2014-09-22 15.000 66,391 +1,500 0.04% 995,865
2014-09-23 2014-09-19 15.400 64,891 -2,750 0.04% 999,321
2014-09-22 2014-09-18 15.200 67,641 -6,250 0.04% 1,028,143
2014-09-19 2014-09-17 15.000 73,891 +5,625 0.05% 1,108,365
2014-09-18 2014-09-16 15.000 68,266 -375 0.04% 1,023,990
2014-09-17 2014-09-15 15.200 68,641 +1,500 0.04% 1,043,343
2014-09-16 2014-09-12 15.200 67,141 -1,000 0.04% 1,020,543
2014-09-15 2014-09-11 15.000 68,141 +6,500 0.04% 1,022,115
2014-09-12 2014-09-10 15.400 61,641 -23,000 0.04% 949,271
2014-09-11 2014-09-08 15.200 84,641 +4,250 0.06% 1,286,543
2014-09-10 2014-09-05 15.800 80,391 -125 0.05% 1,270,178
2014-09-08 2014-09-04 15.200 80,516 +250 0.05% 1,223,843
2014-09-05 2014-09-03 15.200 80,266 -10,250 0.05% 1,220,043
2014-09-04 2014-09-02 15.600 90,516 +10,125 0.06% 1,412,050
2014-09-02 2014-08-29 15.400 80,391 +15,250 0.05% 1,238,021
2014-09-01 2014-08-28 15.200 65,141 -6,875 0.04% 990,143
2014-08-29 2014-08-27 15.400 72,016 -45,125 0.05% 1,109,046
2014-08-28 2014-08-26 15.400 117,141 -1,500 0.08% 1,803,971
2014-08-27 2014-08-25 15.800 118,641 +1,500 0.08% 1,874,528
2014-08-26 2014-08-22 16.200 117,141 -2,250 0.08% 1,897,684
2014-08-25 2014-08-21 16.000 119,391 -21,750 0.08% 1,910,256
2014-08-22 2014-08-20 16.200 141,141 +7,750 0.09% 2,286,484
2014-08-21 2014-08-19 15.800 133,391 +48,125 0.09% 2,107,578
2014-08-20 2014-08-18 15.400 85,266 -4,125 0.06% 1,313,096
2014-08-19 2014-08-15 16.200 89,391 -9,750 0.06% 1,448,134
2014-08-18 2014-08-14 16.400 99,141 +15,625 0.06% 1,625,912
2014-08-15 2014-08-13 15.000 83,516 -1,625 0.05% 1,252,740
2014-08-14 2014-08-12 14.800 85,141 -12,750 0.06% 1,260,087
2014-08-13 2014-08-11 15.000 97,891 +2,750 0.06% 1,468,365
2014-08-12 2014-08-08 15.600 95,141 -2,500 0.06% 1,484,200
2014-08-11 2014-08-07 15.400 97,641 +4,250 0.06% 1,503,671
2014-08-08 2014-08-06 15.800 93,391 +22,250 0.06% 1,475,578
2014-08-07 2014-08-05 15.400 71,141 -24,375 0.05% 1,095,571
2014-08-06 2014-08-04 16.400 95,516 -4,375 0.06% 1,566,462
2014-08-05 2014-08-01 16.800 99,891 +1,875 0.07% 1,678,169
2014-08-04 2014-07-31 17.200 98,016 +25,125 0.06% 1,685,875
2014-08-01 2014-07-30 16.400 72,891 +1,000 0.05% 1,195,412
2014-07-31 2014-07-29 16.000 71,891 +15,875 0.05% 1,150,256
2014-07-30 2014-07-28 16.000 56,016 -26,500 0.04% 896,256
2014-07-29 2014-07-25 15.000 82,516 +4,625 0.05% 1,237,740
2014-07-28 2014-07-24 15.400 77,891 +7,500 0.05% 1,199,521
2014-07-25 2014-07-23 15.600 70,391 +15,125 0.05% 1,098,100
2014-07-24 2014-07-22 15.600 55,266 -625 0.04% 862,150
2014-07-23 2014-07-21 14.800 55,891 -31,875 0.04% 827,187
2014-07-22 2014-07-18 15.000 87,766 -3,125 0.06% 1,316,490
2014-07-21 2014-07-17 15.000 90,891 -22,250 0.06% 1,363,365
2014-07-18 2014-07-16 15.200 113,141 +10,000 0.07% 1,719,743
2014-07-17 2014-07-15 15.000 103,141 -21,625 0.07% 1,547,115
2014-07-16 2014-07-14 15.200 124,766 +21,375 0.08% 1,896,443
2014-07-15 2014-07-11 15.600 103,391 -7,500 0.07% 1,612,900
2014-07-14 2014-07-10 15.400 110,891 +32,375 0.07% 1,707,721
2014-07-11 2014-07-09 15.800 78,516 +7,250 0.05% 1,240,553
2014-07-10 2014-07-08 16.000 71,266 -2,625 0.05% 1,140,256
2014-07-09 2014-07-07 15.800 73,891 -16,375 0.05% 1,167,478
2014-07-08 2014-07-04 16.000 90,266 -6,750 0.06% 1,444,256
2014-07-07 2014-07-03 16.000 97,016 +30,000 0.06% 1,552,256
2014-07-04 2014-07-02 16.200 67,016 +1,625 0.04% 1,085,659
2014-07-03 2014-06-30 16.000 65,391 +2,875 0.04% 1,046,256
2014-07-02 2014-06-27 16.800 62,516 -1,875 0.04% 1,050,269
2014-06-30 2014-06-26 16.800 64,391 +1,000 0.04% 1,081,769
2014-06-27 2014-06-25 16.400 63,391 +2,000 0.04% 1,039,612
2014-06-26 2014-06-24 16.200 61,391 -44,125 0.04% 994,534
2014-06-25 2014-06-23 16.200 105,516 +18,500 0.07% 1,709,359
2014-06-24 2014-06-20 16.400 87,016 -9,000 0.06% 1,427,062
2014-06-23 2014-06-19 17.000 96,016 +5,875 0.06% 1,632,272
2014-06-20 2014-06-18 17.600 90,141 -7,256 0.06% 1,586,482
2014-06-19 2014-06-17 17.200 97,397 -7,500 0.07% 1,675,228
2014-06-18 2014-06-16 17.400 104,897 -2,375 0.07% 1,825,208
2014-06-17 2014-06-13 16.800 107,272 +4,000 0.07% 1,802,170
2014-06-16 2014-06-12 17.000 103,272 +14,131 0.07% 1,755,624
2014-06-13 2014-06-11 17.000 89,141 -5,500 0.06% 1,515,397
2014-06-12 2014-06-10 16.400 94,641 -8,625 0.07% 1,552,112
2014-06-11 2014-06-09 16.600 103,266 +24,875 0.07% 1,714,216
2014-06-10 2014-06-06 15.200 78,391 +1,375 0.05% 1,191,543
2014-06-09 2014-06-05 15.400 77,016 +750 0.05% 1,186,046
2014-06-06 2014-06-04 15.600 76,266 +250 0.05% 1,189,750
2014-06-05 2014-06-03 13.000 76,016 +1,750 0.05% 988,208
2014-06-04 2014-05-30 13.000 74,266 -1,000 0.05% 965,458
2014-06-03 2014-05-29 12.000 75,266 +2,000 0.05% 903,192
2014-05-30 2014-05-28 11.600 73,266 -4,750 0.05% 849,886
2014-05-29 2014-05-27 11.200 78,016 +5,000 0.06% 873,779
2014-05-28 2014-05-26 11.400 73,016 +2,000 0.06% 832,382
2014-05-27 2014-05-23 11.400 71,016 +11,625 0.06% 809,582
2014-05-26 2014-05-22 11.600 59,391 -14,500 0.05% 688,936
2014-05-23 2014-05-21 11.800 73,891 -11,875 0.06% 871,914
2014-05-22 2014-05-20 12.000 85,766 +19,625 0.07% 1,029,192
2014-05-20 2014-05-16 11.600 66,141 +1,375 0.05% 767,236
2014-05-19 2014-05-15 11.200 64,766 -24,125 0.06% 725,379
2014-05-16 2014-05-14 12.000 88,891 +41,750 0.08% 1,066,692
2014-05-15 2014-05-13 9.840 47,141 +6,375 0.04% 463,867
2014-05-14 2014-05-12 10.200 40,766 -7,625 0.04% 415,813
2014-05-13 2014-05-09 9.840 48,391 +1,875 0.04% 476,167
2014-05-12 2014-05-08 8.880 46,516 +20,125 0.04% 413,062
2014-05-09 2014-05-07 8.440 26,391 +15,000 0.02% 222,740
2014-05-08 2014-05-05 8.280 11,391 +2,500 0.01% 94,317
2014-05-07 2014-05-02 8.000 8,891 +125 0.01% 71,128
2014-05-02 2014-04-29 8.160 8,766 -1,750 0.01% 71,531
2014-04-30 2014-04-28 7.800 10,516 -1,500 0.01% 82,025
2014-04-25 2014-04-23 8.960 12,016 -625 0.01% 107,663
2014-04-24 2014-04-22 9.160 12,641 -17,625 0.01% 115,792
2014-04-22 2014-04-16 9.160 30,266 +500 0.03% 277,237
2014-04-17 2014-04-15 9.160 29,766 +500 0.03% 272,657
2014-04-16 2014-04-14 8.560 29,266 -1,750 0.03% 250,517
2014-04-15 2014-04-11 8.320 31,016 +125 0.03% 258,053
2014-04-14 2014-04-10 8.000 30,891 +1,375 0.03% 247,128
2014-04-11 2014-04-09 7.840 29,516 -250 0.03% 231,405
2014-04-10 2014-04-08 7.680 29,766 -1,500 0.03% 228,603
2014-04-09 2014-04-07 7.680 31,266 +7,750 0.03% 240,123
2014-04-01 2014-03-28 5.840 23,516 -375 0.02% 137,333
2014-03-28 2014-03-26 5.760 23,891 +1,250 0.02% 137,612
2014-03-27 2014-03-25 5.720 22,641 +1,250 0.02% 129,507
2014-03-17 2014-03-13 5.400 21,391 -1,875 0.02% 115,511
2014-03-12 2014-03-10 5.480 23,266 -3,250 0.02% 127,498
2014-03-11 2014-03-07 5.440 26,516 -13,500 0.03% 144,247
2014-03-10 2014-03-06 5.200 40,016 +14,875 0.04% 208,083
2014-03-07 2014-03-05 5.120 25,141 -250 0.03% 128,722
2014-03-06 2014-03-04 5.160 25,391 +2,250 0.03% 131,018
2014-03-05 2014-03-03 5.480 23,141 +4,000 0.02% 126,813
2014-03-04 2014-02-28 5.240 19,141 +125 0.02% 100,299
2014-03-03 2014-02-27 5.160 19,016 -125 0.02% 98,123
2014-02-26 2014-02-24 5.080 19,141 +125 0.02% 97,236
2014-02-11 2014-02-07 5.320 19,016 +250 0.02% 101,165
2014-02-10 2014-02-06 5.120 18,766 -5,000 0.02% 96,082
2014-02-06 2014-02-04 5.200 23,766 -1,875 0.02% 123,583
2014-02-05 2014-01-30 5.440 25,641 +2,000 0.03% 139,487
2014-02-04 2014-01-28 5.280 23,641 +2,500 0.02% 124,824
2014-01-21 2014-01-17 4.720 21,141 -1,750 0.02% 99,786
2014-01-20 2014-01-16 4.720 22,891 -20,750 0.02% 108,046
2014-01-17 2014-01-15 4.600 43,641 +5,375 0.04% 200,749
2014-01-16 2014-01-14 4.000 38,266 +10,750 0.04% 153,064
2014-01-15 2014-01-13 3.960 27,516 +2,500 0.03% 108,963
2014-01-14 2014-01-10 3.840 25,016 +2,500 0.03% 96,061
2014-01-10 2014-01-08 3.840 22,516 +625 0.02% 86,461
2014-01-08 2014-01-06 3.680 21,891 -1,250 0.02% 80,559
2014-01-06 2014-01-02 3.600 23,141 -3,250 0.02% 83,308
2014-01-03 2013-12-31 3.440 26,391 -2,500 0.03% 90,785
2014-01-02 2013-12-27 3.560 28,891 +6,000 0.03% 102,852
2013-12-23 2013-12-19 3.680 22,891 -875 0.02% 84,239
2013-12-20 2013-12-18 3.760 23,766 -6,500 0.02% 89,360
2013-12-19 2013-12-17 3.600 30,266 +875 0.03% 108,958
2013-12-18 2013-12-16 3.640 29,391 -625 0.03% 106,983
2013-12-17 2013-12-13 3.320 30,016 -375 0.03% 99,653
2013-12-13 2013-12-11 3.320 30,391 +1,000 0.03% 100,898
2013-12-11 2013-12-09 3.560 29,391 -6,375 0.03% 104,632
2013-12-10 2013-12-06 3.680 35,766 +6,375 0.04% 131,619
2013-12-03 2013-11-29 3.720 29,391 +6,500 0.03% 109,335
2013-11-29 2013-11-27 3.600 22,891 -18,750 0.02% 82,408
2013-11-27 2013-11-25 3.680 41,641 +18,750 0.04% 153,239
2013-11-25 2013-11-21 3.840 22,891 +250 0.02% 87,901
2013-11-22 2013-11-20 3.960 22,641 +19,750 0.02% 89,658
2013-11-13 2013-11-11 3.440 2,891 -500 0.00% 9,945
2013-11-08 2013-11-06 3.720 3,391 +1,000 0.00% 12,615
2013-11-07 2013-11-05 3.800 2,391 -1,125 0.00% 9,086
2013-10-18 2013-10-16 3.640 3,516 +1,125 0.00% 12,798
2013-10-17 2013-10-15 3.640 2,391 -13,625 0.00% 8,703
2013-10-16 2013-10-11 3.600 16,016 +12,875 0.02% 57,658
2013-10-15 2013-10-10 3.760 3,141 +750 0.00% 11,810
2013-09-26 2013-09-24 3.960 2,391 +125 0.00% 9,468
2013-08-30 2013-08-28 4.640 2,266 -1,250 0.00% 10,514
2013-08-23 2013-08-21 4.600 3,516 +2,500 0.00% 16,174
2013-08-21 2013-08-19 4.280 1,016 -4,625 0.00% 4,348
2013-08-15 2013-08-12 4.680 5,641 -500 0.01% 26,400
2013-08-13 2013-08-09 4.680 6,141 -750 0.01% 28,740
2013-08-08 2013-08-06 4.760 6,891 -4,375 0.01% 32,801
2013-08-07 2013-08-05 4.840 11,266 +7,500 0.01% 54,527
2013-08-06 2013-08-02 4.720 3,766 -875 0.00% 17,776
2013-08-05 2013-08-01 4.720 4,641 -750 0.00% 21,906
2013-08-01 2013-07-30 4.800 5,391 -1,250 0.01% 25,877
2013-07-31 2013-07-29 4.680 6,641 -1,250 0.01% 31,080
2013-07-30 2013-07-26 4.800 7,891 +2,500 0.01% 37,877
2013-07-29 2013-07-25 4.880 5,391 +875 0.01% 26,308
2013-07-26 2013-07-24 4.720 4,516 +3,500 0.00% 21,316
2013-07-24 2013-07-22 4.360 1,016 -1,625 0.00% 4,430
2013-07-23 2013-07-19 4.280 2,641 +1,625 0.00% 11,303
2013-07-16 2013-07-12 4.760 1,016 -250 0.00% 4,836
2013-07-12 2013-07-10 4.760 1,266 -2,500 0.00% 6,026
2013-06-25 2013-06-21 5.880 3,766 -750 0.00% 22,144
2013-06-18 2013-06-14 6.080 4,516 -4,250 0.00% 27,457
2013-06-17 2013-06-13 6.000 8,766 +250 0.01% 52,596
2013-06-14 2013-06-11 6.280 8,516 +7,500 0.01% 53,480
2013-06-06 2013-06-04 5.520 1,016 -3,750 0.00% 5,608
2013-06-05 2013-06-03 5.360 4,766 -5,875 0.01% 25,546
2013-06-04 2013-05-31 5.280 10,641 +7,500 0.01% 56,184
2013-05-30 2013-05-28 5.280 3,141 -7,500 0.00% 16,584
2013-05-29 2013-05-27 5.240 10,641 +7,500 0.01% 55,759
2013-05-27 2013-05-23 4.720 3,141 -1,250 0.00% 14,826
2013-05-24 2013-05-22 4.840 4,391 -3,000 0.00% 21,252
2013-05-23 2013-05-21 4.800 7,391 -9,375 0.01% 35,477
2013-05-22 2013-05-20 4.840 16,766 +1,750 0.02% 81,147
2013-05-21 2013-05-16 4.840 15,016 +3,875 0.02% 72,677
2013-05-20 2013-05-15 5.000 11,141 -375 0.01% 55,705
2013-05-16 2013-05-14 4.040 11,516 +10,500 0.01% 46,525
2013-03-27 2013-03-25 3.440 1,016 -4,625 0.00% 3,495
2013-03-25 2013-03-21 3.520 5,641 -125 0.01% 19,856
2013-03-14 2013-03-12 3.880 5,766 +1,250 0.01% 22,372
2013-03-13 2013-03-11 4.200 4,516 +3,500 0.00% 18,967
2013-03-01 2013-02-27 3.640 1,016 -3,125 0.00% 3,698
2013-02-27 2013-02-25 3.840 4,141 -250 0.00% 15,901
2013-02-26 2013-02-22 3.840 4,391 +250 0.00% 16,861
2013-02-25 2013-02-21 3.840 4,141 +2,500 0.00% 15,901
2013-02-22 2013-02-20 3.840 1,641 -250 0.00% 6,301
2013-02-21 2013-02-19 3.880 1,891 -6,875 0.00% 7,337
2013-02-20 2013-02-18 3.920 8,766 +3,000 0.01% 34,363
2013-02-18 2013-02-14 3.560 5,766 +250 0.01% 20,527
2013-02-15 2013-02-08 3.640 5,516 +125 0.01% 20,078
2013-02-14 2013-02-07 3.680 5,391 -1,875 0.01% 19,839
2013-02-08 2013-02-06 3.840 7,266 -1,250 0.01% 27,901
2013-02-07 2013-02-05 3.280 8,516 -16,250 0.01% 27,932
2013-02-06 2013-02-04 3.400 24,766 -10,500 0.03% 84,204
2013-02-05 2013-02-01 3.360 35,266 +7,875 0.04% 118,494
2013-02-04 2013-01-31 3.480 27,391 -2,000 0.03% 95,321
2013-02-01 2013-01-30 3.600 29,391 +7,875 0.03% 105,808
2013-01-31 2013-01-29 3.720 21,516 +4,875 0.02% 80,040
2013-01-30 2013-01-28 3.440 16,641 +1,500 0.02% 57,245
2013-01-29 2013-01-25 3.680 15,141 -3,000 0.02% 55,719
2013-01-28 2013-01-24 3.720 18,141 -2,000 0.02% 67,485
2013-01-25 2013-01-23 3.800 20,141 -35,000 0.02% 76,536
2013-01-24 2013-01-22 4.440 55,141 +45,125 0.06% 244,826
2013-01-23 2013-01-21 2.600 10,016 -17,500 0.01% 26,042
2013-01-21 2013-01-17 2.600 27,516 +17,500 0.03% 71,542
2013-01-17 2013-01-15 2.760 10,016 +2,500 0.01% 27,644
2013-01-15 2013-01-11 2.560 7,516 -5,000 0.01% 19,241
2013-01-14 2013-01-10 2.640 12,516 -5,875 0.01% 33,042
2013-01-11 2013-01-09 2.560 18,391 -4,125 0.02% 47,081
2013-01-10 2013-01-08 2.600 22,516 +17,500 0.02% 58,542
2012-12-18 2012-12-14 2.720 5,016 -12,250 0.01% 13,644
2012-12-17 2012-12-13 2.760 17,266 -250 0.02% 47,654
2012-12-14 2012-12-12 2.760 17,516 -7,500 0.02% 48,344
2012-12-13 2012-12-11 2.840 25,016 +20,000 0.03% 71,045
2012-12-12 2012-12-10 2.800 5,016 -1,750 0.01% 14,045
2012-11-27 2012-11-23 2.440 6,766 -2,500 0.01% 16,509
2012-11-26 2012-11-22 2.400 9,266 +4,000 0.01% 22,238
2012-11-21 2012-11-19 2.480 5,266 +2,500 0.01% 13,060
2012-11-19 2012-11-15 2.480 2,766 -375 0.00% 6,860
2012-10-15 2012-10-11 2.640 3,141 +375 0.00% 8,292
2012-09-24 2012-09-20 2.760 2,766 +1,750 0.00% 7,634
2012-08-21 2012-08-17 2.600 1,016 -375 0.00% 2,642
2012-08-20 2012-08-16 2.600 1,391 +375 0.00% 3,617
2012-08-03 2012-08-01 2.640 1,016 -250 0.00% 2,682
2012-08-01 2012-07-30 2.760 1,266 +250 0.00% 3,494
2012-06-08 2012-06-06 3.360 1,016 -375 0.00% 3,414
2012-03-29 2012-03-27 3.640 1,391 -19,375 0.00% 5,063
2012-03-28 2012-03-26 3.680 20,766 +19,375 0.02% 76,419
2012-03-22 2012-03-20 4.000 1,391 -500 0.00% 5,564
2012-03-06 2012-03-02 4.720 1,891 -375 0.00% 8,926
2012-03-05 2012-03-01 4.760 2,266 +375 0.00% 10,786
2012-02-20 2012-02-16 5.120 1,891 +500 0.00% 9,682
2012-02-02 2012-01-31 4.640 1,391 -750 0.00% 6,454
2012-02-01 2012-01-30 4.600 2,141 +750 0.00% 9,849
2012-01-17 2012-01-13 4.080 1,391 +375 0.00% 5,675
2012-01-09 2012-01-05 4.000 1,016 -125 0.00% 4,064
2012-01-06 2012-01-04 4.000 1,141 +125 0.00% 4,564
2011-11-11 2011-11-09 5.080 1,016 -500 0.00% 5,161
2011-11-10 2011-11-08 4.960 1,516 +500 0.00% 7,519
2011-04-26 2011-04-20 7.200 1,016 -2,500 0.00% 7,315
2011-04-15 2011-04-13 6.920 3,516 -125 0.00% 24,331
2011-04-14 2011-04-12 7.080 3,641 -500 0.00% 25,778
2011-04-13 2011-04-11 6.960 4,141 +500 0.00% 28,821
2011-04-01 2011-03-30 6.160 3,641 -125 0.00% 22,429
2011-03-31 2011-03-29 6.160 3,766 +250 0.00% 23,199
2011-03-30 2011-03-28 6.400 3,516 -625 0.00% 22,502
2011-03-29 2011-03-25 6.360 4,141 -125 0.00% 26,337
2011-03-17 2011-03-15 6.760 4,266 +125 0.00% 28,838
2011-01-28 2011-01-26 7.280 4,141 -1,249 0.01% 30,146
2011-01-27 2011-01-25 7.200 5,390 -1,250 0.01% 38,808
2011-01-26 2011-01-24 7.160 6,640 -500 0.01% 47,542
2011-01-24 2011-01-20 7.320 7,140 -375 0.01% 52,265
2011-01-19 2011-01-17 7.280 7,515 -250 0.01% 54,709
2011-01-18 2011-01-14 7.400 7,765 -375 0.01% 57,461
2011-01-17 2011-01-13 7.320 8,140 +250 0.01% 59,585
2011-01-14 2011-01-12 7.480 7,890 -750 0.01% 59,017
2011-01-13 2011-01-11 7.200 8,640 -500 0.02% 62,208
2011-01-07 2011-01-05 7.040 9,140 +500 0.02% 64,346
2011-01-05 2011-01-03 7.000 8,640 -500 0.02% 60,480
2011-01-04 2010-12-31 6.960 9,140 +625 0.02% 63,614
2011-01-03 2010-12-29 6.720 8,515 -125 0.02% 57,221
2010-12-29 2010-12-24 6.280 8,640 +125 0.02% 54,259
2010-12-22 2010-12-20 6.400 8,515 -500 0.02% 54,496
2010-12-20 2010-12-16 6.640 9,015 -2,751 0.02% 59,860
2010-12-17 2010-12-15 6.800 11,766 +3,501 0.02% 80,009
2010-12-09 2010-12-07 6.840 8,265 -1,125 0.01% 56,533
2010-12-06 2010-12-02 7.000 9,390 +125 0.02% 65,730
2010-12-01 2010-11-29 6.920 9,265 +375 0.02% 64,114
2010-11-29 2010-11-25 7.120 8,890 +500 0.02% 63,297
2010-11-25 2010-11-23 7.280 8,390 +500 0.01% 61,079
2010-11-24 2010-11-22 7.280 7,890 -125 0.01% 57,439
2010-11-18 2010-11-16 7.120 8,015 +125 0.01% 57,067
2010-11-17 2010-11-15 7.240 7,890 -500 0.01% 57,124
2010-11-11 2010-11-09 7.800 8,390 +1,125 0.01% 65,442
2010-11-10 2010-11-08 7.560 7,265 +1,000 0.01% 54,923
2010-11-09 2010-11-05 7.360 6,265 -5,126 0.01% 46,110
2010-11-08 2010-11-04 7.320 11,391 +1,125 0.02% 83,382
2010-11-05 2010-11-03 7.360 10,266 +2,876 0.02% 75,558
2010-11-04 2010-11-02 7.280 7,390 +1,625 0.01% 53,799
2010-11-03 2010-11-01 7.600 5,765 -625 0.01% 43,814
2010-10-21 2010-10-19 8.280 6,390 -1,000 0.01% 52,909
2010-10-20 2010-10-18 8.320 7,390 +1,000 0.01% 61,485
2010-10-19 2010-10-15 8.400 6,390 -375 0.01% 53,676
2010-10-13 2010-10-11 8.040 6,765 +375 0.01% 54,391
2010-10-12 2010-10-08 8.280 6,390 -2,500 0.01% 52,909
2010-10-11 2010-10-07 8.120 8,890 +2,500 0.02% 72,187
2010-10-08 2010-10-06 8.240 6,390 -125 0.01% 52,654
2010-10-07 2010-10-05 8.400 6,515 -2 0.01% 54,726
2010-10-06 2010-10-04 8.480 6,517 +125 0.01% 55,264
2010-10-04 2010-09-29 8.240 6,392 -1,000 0.01% 52,670
2010-09-30 2010-09-28 8.280 7,392 -15 0.01% 61,206
2010-09-29 2010-09-27 8.360 7,407 -5,001 0.01% 61,923
2010-09-28 2010-09-24 8.320 12,408 +4,501 0.02% 103,235
2010-09-27 2010-09-22 8.400 7,907 -500 0.01% 66,419
2010-09-20 2010-09-16 8.400 8,407 +15 0.01% 70,619
2010-09-15 2010-09-13 8.480 8,392 -5,001 0.01% 71,164
2010-09-14 2010-09-10 8.600 13,393 +2,875 0.02% 115,180
2010-09-13 2010-09-09 8.200 10,518 -250 0.02% 86,248
2010-09-10 2010-09-08 8.120 10,768 -125 0.02% 87,436
2010-09-09 2010-09-07 8.240 10,893 +4,501 0.02% 89,758
2010-09-07 2010-09-03 9.800 6,392 +4,349 0.01% 62,642
2010-09-03 2010-09-01 9.280 2,043 -2,625 0.01% 18,959
2010-09-02 2010-08-31 8.200 4,668 -499 0.02% 38,278
2010-09-01 2010-08-30 8.160 5,167 -750 0.02% 42,163
2010-08-31 2010-08-27 7.600 5,917 +125 0.03% 44,969
2010-08-30 2010-08-26 8.000 5,792 +1,249 0.03% 46,336
2010-08-27 2010-08-25 8.840 4,543 +1,125 0.02% 40,160
2010-08-26 2010-08-24 9.320 3,418 +125 0.02% 31,856
2010-08-25 2010-08-23 9.600 3,293 -750 0.01% 31,613
2010-08-20 2010-08-18 9.760 4,043 -500 0.02% 39,460
2010-08-13 2010-08-11 11.200 4,543 -249 0.02% 50,882
2010-08-12 2010-08-10 11.200 4,792 +1,249 0.02% 53,670
2010-08-11 2010-08-09 12.000 3,543 -750 0.02% 42,516
2010-08-10 2010-08-06 10.880 4,293 -749 0.02% 46,708
2010-08-09 2010-08-05 11.133 5,042 -566 0.02% 56,133
2010-08-06 2010-08-04 11.639 5,608 -190 0.02% 65,272
2010-08-05 2010-08-03 11.639 5,798 -395 0.02% 67,483
2010-08-04 2010-08-02 11.133 6,193 -1,186 0.02% 68,947
2010-08-03 2010-07-30 10.247 7,379 +395 0.02% 75,616
2010-07-29 2010-07-27 10.247 6,984 +2,965 0.02% 71,568
2010-07-27 2010-07-23 11.007 4,019 -36 0.01% 44,235
2010-07-23 2010-07-21 11.386 4,055 +16 0.01% 46,170
2010-07-22 2010-07-20 11.260 4,039 -593 0.01% 45,477
2010-07-21 2010-07-19 11.639 4,632 -198 0.01% 53,912
2010-07-20 2010-07-16 11.892 4,830 +1,186 0.01% 57,439
2010-07-15 2010-07-13 10.627 3,644 -158 0.01% 38,725
2010-07-09 2010-07-07 10.500 3,802 -198 0.01% 39,923
2010-07-08 2010-07-06 10.753 4,000 +198 0.01% 43,014
2010-07-07 2010-07-05 10.374 3,802 -10 0.01% 39,442
2010-06-30 2010-06-28 11.007 3,812 +4 0.01% 41,957
2010-06-25 2010-06-23 10.374 3,808 -1,185 0.01% 39,504
2010-06-24 2010-06-22 11.007 4,993 +790 0.01% 54,956
2010-06-23 2010-06-21 11.260 4,203 +810 0.01% 47,324
2010-06-22 2010-06-18 11.513 3,393 -2,371 0.01% 39,062
2010-06-21 2010-06-17 12.019 5,764 +800 0.02% 69,275
2010-06-18 2010-06-15 14.422 4,964 -2,371 0.01% 71,592
2010-06-14 2010-06-10 12.904 7,335 -791 0.02% 94,652
2010-06-11 2010-06-09 12.525 8,126 -1,185 0.02% 101,775
2010-06-10 2010-06-08 11.386 9,311 -791 0.03% 106,015
2010-06-08 2010-06-04 11.513 10,102 +5,928 0.03% 116,300
2010-06-01 2010-05-28 13.916 4,174 -790 0.01% 58,087
2010-05-31 2010-05-27 12.651 4,964 +1,383 0.01% 62,800
2010-05-25 2010-05-20 10.374 3,581 -1,185 0.01% 37,149
2010-05-20 2010-05-18 11.133 4,766 -1,976 0.01% 53,060
2010-05-18 2010-05-14 11.639 6,742 -1,581 0.02% 78,471
2010-05-12 2010-05-10 13.663 8,323 -1,976 0.02% 113,719
2010-05-10 2010-05-06 13.410 10,299 -1,384 0.03% 138,112
2010-05-07 2010-05-05 14.675 11,683 -1,581 0.03% 171,452
2010-05-05 2010-05-03 15.181 13,264 -395 0.04% 201,366
2010-05-03 2010-04-29 14.928 13,659 +4,348 0.04% 203,907
2010-04-30 2010-04-28 14.928 9,311 -2,174 0.03% 138,998
2010-04-29 2010-04-27 15.687 11,485 -198 0.03% 180,170
2010-04-28 2010-04-26 15.687 11,683 +3,162 0.03% 183,276
2010-04-27 2010-04-23 14.928 8,521 -198 0.02% 127,205
2010-04-23 2010-04-21 16.953 8,719 -395 0.02% 147,809
2010-04-22 2010-04-20 17.965 9,114 +1,186 0.03% 163,730
2010-04-20 2010-04-16 18.471 7,928 -1,581 0.02% 146,436
2010-04-19 2010-04-15 18.724 9,509 -395 0.03% 178,044
2010-04-16 2010-04-14 19.483 9,904 -1,186 0.03% 192,958
2010-04-14 2010-04-12 19.989 11,090 -988 0.03% 221,676
2010-04-13 2010-04-09 19.736 12,078 -198 0.03% 238,369
2010-04-12 2010-04-08 18.977 12,276 +1,186 0.03% 232,959
2010-04-09 2010-04-07 18.218 11,090 -3,359 0.03% 202,034
2010-04-08 2010-04-01 19.736 14,449 +1,581 0.04% 285,163
2010-04-07 2010-03-31 18.977 12,868 -1,581 0.04% 244,193
2010-04-01 2010-03-30 21.507 14,449 -593 0.04% 310,754
2010-03-31 2010-03-29 21.254 15,042 +2,174 0.04% 319,702
2010-03-30 2010-03-26 18.471 12,868 -593 0.04% 237,681
2010-03-26 2010-03-24 16.447 13,461 -1,186 0.04% 221,386
2010-03-25 2010-03-23 15.434 14,647 -593 0.04% 226,068
2010-03-24 2010-03-22 14.675 15,240 +791 0.04% 223,652
2010-03-23 2010-03-19 15.181 14,449 -198 0.04% 219,356
2010-03-22 2010-03-18 13.157 14,647 -4,640 0.04% 192,714
2010-03-19 2010-03-17 12.145 19,287 +593 0.05% 234,243
2010-03-18 2010-03-16 11.766 18,694 -8,892 0.05% 219,946
2010-03-17 2010-03-15 12.651 27,586 +4,742 0.08% 348,995
2010-03-16 2010-03-12 11.133 22,844 +4,348 0.06% 254,323
2010-03-15 2010-03-11 9.488 18,496 +2,569 0.05% 175,497
2010-03-12 2010-03-10 9.615 15,927 +1,580 0.04% 153,136
2010-03-11 2010-03-09 9.362 14,347 +2,174 0.04% 134,315
2010-03-10 2010-03-08 8.476 12,173 +1,186 0.03% 103,182
2010-03-08 2010-03-04 8.350 10,987 -198 0.03% 91,739
2010-03-05 2010-03-03 8.603 11,185 +593 0.03% 96,222
2010-03-03 2010-03-01 8.350 10,592 -1,186 0.03% 88,441
2010-03-02 2010-02-26 8.097 11,778 -5,928 0.03% 95,363
2010-02-24 2010-02-22 7.970 17,706 +198 0.05% 141,121
2010-02-11 2010-02-09 8.476 17,508 -593 0.05% 148,403
2010-02-10 2010-02-08 8.476 18,101 +988 0.05% 153,429
2010-02-09 2010-02-05 8.476 17,113 -1,581 0.05% 145,055
2010-02-08 2010-02-04 8.350 18,694 -3,162 0.05% 156,091
2010-02-05 2010-02-03 8.603 21,856 +3,360 0.06% 188,023
2010-02-04 2010-02-02 7.970 18,496 -1,976 0.05% 147,417
2010-02-03 2010-02-01 8.350 20,472 -3,953 0.06% 170,936
2010-02-02 2010-01-29 8.856 24,425 +12,647 0.07% 216,303
2010-01-27 2010-01-25 8.223 11,778 +1,779 0.03% 96,854
2010-01-22 2010-01-20 8.729 9,999 -198 0.03% 87,284
2010-01-20 2010-01-18 9.741 10,197 -917 0.03% 99,333
2010-01-19 2010-01-15 9.741 11,114 +791 0.03% 108,266
2010-01-18 2010-01-14 9.741 10,323 +197 0.03% 100,560
2010-01-15 2010-01-13 9.235 10,126 -790 0.03% 93,517
2010-01-14 2010-01-12 9.488 10,916 +1,383 0.03% 103,575
2010-01-12 2010-01-08 8.476 9,533 -395 0.03% 80,804
2010-01-11 2010-01-07 8.856 9,928 -3,359 0.03% 87,921
2010-01-08 2010-01-06 8.856 13,287 +1,185 0.04% 117,667
2010-01-07 2010-01-05 7.211 12,102 -1,581 0.03% 87,269
2010-01-06 2010-01-04 6.832 13,683 +1,186 0.04% 93,477
2010-01-05 2009-12-31 7.464 12,497 +198 0.04% 93,280
2010-01-04 2009-12-29 5.567 12,299 -198 0.03% 68,463
2009-12-29 2009-12-24 5.415 12,497 -2,964 0.04% 67,667
2009-12-23 2009-12-21 5.820 15,461 +3,162 0.04% 89,976
2009-12-22 2009-12-18 6.022 12,299 +2,371 0.03% 74,064
2009-12-16 2009-12-14 6.832 9,928 +198 0.03% 67,824
2009-12-11 2009-12-09 7.464 9,730 -396 0.03% 72,627
2009-12-10 2009-12-08 7.464 10,126 +198 0.03% 75,582
2009-12-01 2009-11-27 6.579 9,928 -7,509 0.03% 65,312
2009-11-24 2009-11-20 7.211 17,437 -1,186 0.05% 125,741
2009-11-23 2009-11-19 6.832 18,623 +1,186 0.05% 127,225
2009-11-20 2009-11-18 7.085 17,437 +5,731 0.05% 123,535
2009-11-19 2009-11-17 7.717 11,706 +988 0.03% 90,338
2009-11-18 2009-11-16 9.488 10,718 +395 0.03% 101,696
2009-11-12 2009-11-10 9.235 10,323 +395 0.03% 95,337
2009-11-10 2009-11-06 9.615 9,928 -3,162 0.03% 95,457
2009-11-03 2009-10-30 8.856 13,090 -1,581 0.04% 115,923
2009-10-29 2009-10-27 8.603 14,671 +791 0.04% 126,212
2009-10-27 2009-10-22 8.856 13,880 +3,162 0.04% 122,919
2009-10-19 2009-10-15 9.235 10,718 -198 0.03% 98,984
2009-10-15 2009-10-13 9.488 10,916 -2,450 0.03% 103,575
2009-10-14 2009-10-12 9.235 13,366 -3,360 0.04% 123,440
2009-10-13 2009-10-09 9.615 16,726 +4,545 0.05% 160,819
2009-10-12 2009-10-08 8.982 12,181 -593 0.03% 109,414
2009-10-09 2009-10-07 8.856 12,774 +1,186 0.04% 113,124
2009-10-08 2009-10-06 8.729 11,588 +593 0.03% 101,155
2009-10-02 2009-09-29 9.615 10,995 -3,162 0.03% 105,716
2009-09-29 2009-09-25 9.994 14,157 -4,347 0.04% 141,491
2009-09-25 2009-09-23 10.247 18,504 -198 0.05% 189,619
2009-09-24 2009-09-22 11.260 18,702 +1,186 0.05% 210,576
2009-09-21 2009-09-17 12.904 17,516 +3,359 0.05% 226,030
2009-09-18 2009-09-16 12.651 14,157 -6,323 0.04% 179,103
2009-09-17 2009-09-15 13.157 20,480 +592 0.06% 269,460
2009-09-16 2009-09-14 13.916 19,888 +6,917 0.06% 276,767
2009-09-15 2009-09-11 13.663 12,971 -791 0.04% 177,226
2009-09-11 2009-09-09 13.410 13,762 +791 0.04% 184,552
2009-09-08 2009-09-04 13.157 12,971 -198 0.04% 170,662
2009-09-07 2009-09-03 12.904 13,169 +198 0.04% 169,935
2009-09-04 2009-09-02 13.157 12,971 -198 0.04% 170,662
2009-09-03 2009-09-01 13.157 13,169 +2,372 0.04% 173,267
2009-08-27 2009-08-25 15.940 10,797 -198 0.04% 172,109
2009-08-26 2009-08-24 15.940 10,995 -988 0.04% 175,265
2009-08-25 2009-08-21 16.447 11,983 -3,755 0.04% 197,079
2009-08-20 2009-08-18 12.525 15,738 +830 0.05% 197,113
2009-08-19 2009-08-17 13.410 14,908 -790 0.05% 199,920
2009-08-17 2009-08-13 13.916 15,698 +790 0.05% 218,458
2009-08-14 2009-08-12 13.916 14,908 -790 0.05% 207,464
2009-08-13 2009-08-11 14.422 15,698 +790 0.05% 226,402
2009-08-12 2009-08-10 13.916 14,908 +1,186 0.05% 207,464
2009-08-10 2009-08-06 14.675 13,722 -198 0.05% 201,375
2009-08-07 2009-08-05 14.422 13,920 -593 0.05% 200,759
2009-08-06 2009-08-04 15.687 14,513 -790 0.05% 227,672
2009-07-29 2009-07-27 13.157 15,303 +4,221 0.05% 201,345
2009-07-13 2009-07-09 13.663 11,082 -637,870 0.04% 151,416
2009-06-26 2009-06-24 20.242 648,952 +635,973 2.18% 13,135,996
2009-06-25 2009-06-23 18.977 12,979 -680 0.04% 246,299
2009-06-24 2009-06-22 20.242 13,659 +158 0.05% 276,484
2009-06-23 2009-06-19 20.242 13,501 +32 0.05% 273,285
2009-06-22 2009-06-18 18.977 13,469 -775 0.05% 255,598
2009-06-18 2009-06-16 20.242 14,244 +886 0.05% 288,325
2009-06-17 2009-06-15 21.507 13,358 -933 0.05% 287,290
2009-06-16 2009-06-12 21.507 14,291 +695 0.05% 307,356
2009-06-15 2009-06-11 21.507 13,596 -996 0.05% 292,409
2009-06-12 2009-06-10 21.507 14,592 -158 0.05% 313,830
2009-06-11 2009-06-09 21.507 14,750 +2,530 0.05% 317,228
2009-06-10 2009-06-08 21.507 12,220 -253 0.04% 262,815
2009-06-09 2009-06-05 21.507 12,473 -411 0.04% 268,257
2009-06-08 2009-06-04 21.507 12,884 +110 0.04% 277,096
2009-06-05 2009-06-03 21.507 12,774 -537 0.04% 274,730
2009-06-04 2009-06-02 20.242 13,311 +379 0.05% 269,439
2009-06-03 2009-06-01 21.507 12,932 -1,154 0.05% 278,128
2009-06-02 2009-05-29 21.507 14,086 +490 0.05% 302,947
2009-06-01 2009-05-27 21.507 13,596 -1,154 0.05% 292,409
2009-05-29 2009-05-26 16.447 14,750 +1,186 0.06% 242,586
2009-05-27 2009-05-25 18.977 13,564 +1,170 0.05% 257,401
2009-05-26 2009-05-22 18.977 12,394 +569 0.05% 235,198
2009-05-25 2009-05-21 18.977 11,825 -1,265 0.04% 224,400
2009-05-22 2009-05-20 17.712 13,090 +269 0.05% 231,845
2009-05-21 2009-05-19 17.712 12,821 -427 0.05% 227,081
2009-05-20 2009-05-18 17.712 13,248 +158 0.05% 234,644
2009-05-19 2009-05-15 17.712 13,090 +3,352 0.05% 231,845
2009-05-18 2009-05-14 18.977 9,738 +474 0.04% 184,796
2009-05-15 2009-05-13 18.977 9,264 +237 0.03% 175,801
2009-05-13 2009-05-11 20.242 9,027 +6,561 0.03% 182,723
2009-05-12 2009-05-08 18.977 2,466 -1,091 0.01% 46,797
2009-05-11 2009-05-07 15.181 3,557 +1,739 0.01% 54,000
2009-05-08 2009-05-06 15.181 1,818 -790 0.01% 27,600
2009-05-07 2009-05-05 15.181 2,608 +790 0.01% 39,593
2009-05-06 2009-05-04 15.181 1,818 +790 0.01% 27,600
2009-04-30 2009-04-28 13.916 1,028 +16 0.00% 14,306
2009-04-29 2009-04-27 16.447 1,012 +79 0.00% 16,644
2009-04-28 2009-04-24 15.181 933 +127 0.00% 14,164
2009-04-23 2009-04-21 16.447 806 +79 0.00% 13,256
2009-04-22 2009-04-20 16.447 727 +237 0.00% 11,957
2009-04-16 2009-04-14 20.242 490 +395 0.00% 9,919
2009-03-13 2009-03-11 22.772 95 -63 0.00% 2,163
2009-03-09 2009-03-05 25.302 158 -63 0.00% 3,998
2009-03-05 2009-03-03 24.037 221 +63 0.00% 5,312
2009-03-04 2009-03-02 25.302 158 -32 0.00% 3,998
2009-02-18 2009-02-16 29.098 190 -47 0.00% 5,529
2009-02-11 2009-02-09 26.567 237 +31 0.00% 6,296
2009-02-10 2009-02-06 26.567 206 +48 0.00% 5,473
2009-02-06 2009-02-04 25.302 158 +79 0.00% 3,998
2009-01-23 2009-01-21 25.302 79 -63 0.00% 1,999
2009-01-15 2009-01-13 25.302 142 +16 0.00% 3,593
2009-01-14 2009-01-12 26.567 126 +63 0.00% 3,347
2009-01-08 2009-01-06 29.098 63 -380 0.00% 1,833
2009-01-05 2008-12-31 24.037 443 +380 0.00% 10,648
2008-10-17 2008-10-15 53.135 63 +63 0.00% 3,347
2008-07-31 2008-07-29 142.958 0 -79
2008-07-30 2008-07-28 141.693 79 +79 0.00% 11,194
2007-06-26 2007-06-22 253.023 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top