History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -49,534
2021-04-07 2021-03-31 0.125 49,534 +2,875 0.01% 6,192
2021-04-01 2021-03-30 0.130 46,659 -2,500 0.01% 6,066
2021-03-31 2021-03-29 0.130 49,159 +2,750 0.01% 6,391
2021-03-30 2021-03-26 0.130 46,409 -35,000 0.01% 6,033
2021-03-29 2021-03-25 0.127 81,409 +12,511 0.02% 10,339
2021-03-26 2021-03-24 0.127 68,898 +1,250 0.02% 8,750
2021-03-25 2021-03-23 0.129 67,648 +21,300 0.02% 8,727
2021-03-24 2021-03-22 0.138 46,348 -2,500 0.01% 6,396
2021-03-23 2021-03-19 0.127 48,848 +3,875 0.01% 6,204
2021-03-22 2021-03-18 0.124 44,973 +9 0.01% 5,577
2021-03-18 2021-03-16 0.128 44,964 -2,500 0.01% 5,755
2021-03-17 2021-03-15 0.126 47,464 +500 0.01% 5,980
2021-03-16 2021-03-12 0.131 46,964 -2,465 0.01% 6,152
2021-03-15 2021-03-11 0.125 49,429 +125 0.01% 6,179
2021-03-12 2021-03-10 0.127 49,304 -124,500 0.01% 6,262
2021-03-11 2021-03-09 0.120 173,804 +125,000 0.04% 20,856
2021-03-09 2021-03-05 0.124 48,804 +5 0.01% 6,052
2021-03-08 2021-03-04 0.126 48,799 -88,730 0.01% 6,149
2021-03-05 2021-03-03 0.125 137,529 +92,500 0.03% 17,191
2021-03-03 2021-03-01 0.126 45,029 -1,000 0.01% 5,674
2021-03-02 2021-02-26 0.126 46,029 -3,000 0.01% 5,800
2021-03-01 2021-02-25 0.129 49,029 +2,250 0.01% 6,325
2021-02-26 2021-02-24 0.127 46,779 -92,500 0.01% 5,941
2021-02-25 2021-02-23 0.130 139,279 +93,750 0.04% 18,106
2021-02-24 2021-02-22 0.135 45,529 -407,500 0.01% 6,146
2021-02-23 2021-02-19 0.141 453,029 +300,250 0.13% 63,877
2021-02-22 2021-02-18 0.141 152,779 +105,000 0.04% 21,542
2021-02-19 2021-02-17 0.150 47,779 +1,750 0.01% 7,167
2021-02-18 2021-02-16 0.135 46,029 -59,938 0.01% 6,214
2021-02-17 2021-02-11 0.129 105,967 -134,375 0.03% 13,670
2021-02-16 2021-02-09 0.133 240,342 +194,175 0.07% 31,965
2021-02-10 2021-02-08 0.133 46,167 +750 0.01% 6,140
2021-02-09 2021-02-05 0.133 45,417 -4,000 0.01% 6,040
2021-02-08 2021-02-04 0.135 49,417 +2,500 0.01% 6,671
2021-02-04 2021-02-02 0.144 46,917 +100 0.01% 6,756
2021-02-02 2021-01-29 0.149 46,817 +1,500 0.01% 6,976
2021-02-01 2021-01-28 0.146 45,317 -130,940 0.01% 6,616
2021-01-29 2021-01-27 0.146 176,257 +127,625 0.05% 25,734
2021-01-28 2021-01-26 0.140 48,632 +1,125 0.01% 6,808
2021-01-27 2021-01-25 0.138 47,507 +1,530 0.01% 6,556
2021-01-26 2021-01-22 0.121 45,977 -125 0.01% 5,563
2021-01-25 2021-01-21 0.126 46,102 -3,000 0.01% 5,809
2021-01-22 2021-01-20 0.132 49,102 +1,250 0.01% 6,481
2021-01-21 2021-01-19 0.130 47,852 +1,100 0.01% 6,221
2021-01-20 2021-01-18 0.126 46,752 +950 0.01% 5,891
2021-01-19 2021-01-15 0.126 45,802 -2,500 0.01% 5,771
2021-01-18 2021-01-14 0.124 48,302 -62,500 0.01% 5,989
2021-01-15 2021-01-13 0.129 110,802 +64,625 0.03% 14,293
2021-01-14 2021-01-12 0.106 46,177 -274,250 0.01% 4,895
2021-01-13 2021-01-11 0.106 320,427 -670,000 0.09% 33,965
2021-01-12 2021-01-08 0.109 990,427 +944,625 0.29% 107,957
2021-01-11 2021-01-07 0.104 45,802 -2,425 0.01% 4,763
2021-01-07 2021-01-05 0.104 48,227 -1,500 0.01% 5,016
2021-01-06 2021-01-04 0.105 49,727 -619,995 0.01% 5,221
2021-01-05 2020-12-31 0.106 669,722 +445,467 0.20% 70,991
2021-01-04 2020-12-29 0.105 224,255 +175,000 0.07% 23,547
2020-12-30 2020-12-28 0.102 49,255 +30 0.01% 5,024
2020-12-29 2020-12-24 0.104 49,225 +2,500 0.01% 5,119
2020-12-28 2020-12-22 0.102 46,725 -2,375 0.01% 4,766
2020-12-22 2020-12-18 0.104 49,100 +3,250 0.01% 5,106
2020-12-18 2020-12-16 0.104 45,850 +375 0.01% 4,768
2020-12-16 2020-12-14 0.105 45,475 -4,000 0.01% 4,775
2020-12-15 2020-12-11 0.107 49,475 +255 0.01% 5,294
2020-12-14 2020-12-10 0.108 49,220 +1,625 0.01% 5,316
2020-12-11 2020-12-09 0.106 47,595 -99,985 0.01% 5,045
2020-12-10 2020-12-08 0.104 147,580 -2,125 0.04% 15,348
2020-12-09 2020-12-07 0.104 149,705 +3,292 0.04% 15,569
2020-12-07 2020-12-03 0.103 146,413 +20 0.04% 15,081
2020-12-04 2020-12-02 0.103 146,393 +6 0.04% 15,078
2020-12-03 2020-12-01 0.103 146,387 -1,750 0.04% 15,078
2020-12-01 2020-11-27 0.104 148,137 +101,000 0.04% 15,406
2020-11-27 2020-11-25 0.103 47,137 -2,500 0.01% 4,855
2020-11-26 2020-11-24 0.109 49,637 +4,510 0.01% 5,410
2020-11-25 2020-11-23 0.107 45,127 +250 0.01% 4,829
2020-11-24 2020-11-20 0.102 44,877 -2,187 0.01% 4,577
2020-11-20 2020-11-18 0.104 47,064 -55,000 0.01% 4,895
2020-11-19 2020-11-17 0.101 102,064 -500 0.03% 10,308
2020-11-18 2020-11-16 0.100 102,564 -94,890 0.03% 10,256
2020-11-17 2020-11-13 0.101 197,454 +150,000 0.06% 19,943
2020-11-16 2020-11-12 0.104 47,454 -160,000 0.01% 4,935
2020-11-13 2020-11-11 0.100 207,454 -1,250 0.06% 20,745
2020-11-12 2020-11-10 0.102 208,704 +160,050 0.06% 21,288
2020-11-05 2020-11-03 0.100 48,654 +2,250 0.01% 4,865
2020-11-04 2020-11-02 0.098 46,404 -2,000 0.01% 4,548
2020-11-03 2020-10-30 0.099 48,404 -240,000 0.01% 4,792
2020-11-02 2020-10-29 0.098 288,404 +240,030 0.08% 28,264
2020-10-30 2020-10-28 0.100 48,374 -92,500 0.01% 4,837
2020-10-29 2020-10-27 0.100 140,874 -2,500 0.04% 14,087
2020-10-28 2020-10-23 0.098 143,374 +98,375 0.04% 14,051
2020-10-23 2020-10-21 0.096 44,999 -55,000 0.01% 4,320
2020-10-22 2020-10-20 0.097 99,999 -3,750 0.03% 9,700
2020-10-21 2020-10-19 0.094 103,749 +36,250 0.03% 9,752
2020-10-20 2020-10-16 0.092 67,499 +20,000 0.02% 6,210
2020-10-19 2020-10-15 0.095 47,499 -44,670 0.01% 4,512
2020-10-16 2020-10-14 0.094 92,169 -2,500 0.03% 8,664
2020-10-15 2020-10-12 0.094 94,669 +48,250 0.03% 8,899
2020-10-14 2020-10-09 0.098 46,419 -155,500 0.01% 4,549
2020-10-12 2020-10-08 0.093 201,919 -125,000 0.06% 18,778
2020-10-09 2020-10-07 0.097 326,919 +50,000 0.10% 31,711
2020-10-08 2020-10-06 0.100 276,919 +67,500 0.08% 27,692
2020-10-07 2020-10-05 0.100 209,419 -20,000 0.06% 20,942
2020-10-06 2020-09-30 0.102 229,419 +180,000 0.07% 23,401
2020-09-29 2020-09-25 0.100 49,419 -77,000 0.01% 4,942
2020-09-25 2020-09-23 0.099 126,419 +80,000 0.04% 12,515
2020-09-24 2020-09-22 0.097 46,419 +20 0.01% 4,503
2020-09-23 2020-09-21 0.102 46,399 -195,000 0.01% 4,733
2020-09-22 2020-09-18 0.092 241,399 -15,000 0.07% 22,209
2020-09-21 2020-09-17 0.095 256,399 -46,750 0.08% 24,358
2020-09-18 2020-09-16 0.099 303,149 -130,000 0.09% 30,012
2020-09-17 2020-09-15 0.094 433,149 +385,000 0.13% 40,716
2020-09-16 2020-09-14 0.093 48,149 -509,900 0.01% 4,478
2020-09-15 2020-09-11 0.099 558,049 +510,000 0.16% 55,247
2020-09-14 2020-09-10 0.096 48,049 +88 0.01% 4,613
2020-09-10 2020-09-08 0.101 47,961 +552 0.01% 4,844
2020-09-08 2020-09-04 0.103 47,409 +20 0.01% 4,883
2020-09-07 2020-09-03 0.103 47,389 +1,250 0.01% 4,881
2020-09-03 2020-09-01 0.106 46,139 +20 0.01% 4,891
2020-09-02 2020-08-31 0.105 46,119 -80 0.01% 4,842
2020-09-01 2020-08-28 0.097 46,199 +1,250 0.01% 4,481
2020-08-28 2020-08-26 0.098 44,949 +22 0.01% 4,405
2020-08-26 2020-08-24 0.094 44,927 -2,500 0.01% 4,223
2020-08-24 2020-08-20 0.096 47,427 +2,500 0.01% 4,553
2020-08-20 2020-08-18 0.118 44,927 -250 0.01% 5,301
2020-08-18 2020-08-14 0.091 45,177 -55,000 0.01% 4,111
2020-08-17 2020-08-13 0.095 100,177 +52,500 0.03% 9,517
2020-08-14 2020-08-12 0.090 47,677 -107,500 0.01% 4,291
2020-08-12 2020-08-10 0.086 155,177 -2,500 0.05% 13,345
2020-08-11 2020-08-07 0.092 157,677 +50 0.05% 14,506
2020-08-10 2020-08-06 0.092 157,627 +235 0.05% 14,502
2020-08-07 2020-08-05 0.087 157,392 +238 0.05% 13,693
2020-08-06 2020-08-04 0.088 157,154 +1,000 0.05% 13,830
2020-08-04 2020-07-31 0.090 156,154 +15,000 0.05% 14,054
2020-08-03 2020-07-30 0.090 141,154 +182 0.04% 12,704
2020-07-30 2020-07-28 0.093 140,972 +125 0.04% 13,110
2020-07-28 2020-07-24 0.093 140,847 +375 0.04% 13,099
2020-07-27 2020-07-23 0.098 140,472 +91,750 0.04% 13,766
2020-07-24 2020-07-22 0.097 48,722 -95,000 0.01% 4,726
2020-07-23 2020-07-21 0.099 143,722 -1,021 0.04% 14,228
2020-07-22 2020-07-20 0.099 144,743 +95,000 0.04% 14,330
2020-07-21 2020-07-17 0.100 49,743 +2,000 0.01% 4,974
2020-07-17 2020-07-15 0.108 47,743 +2,500 0.01% 5,156
2020-07-16 2020-07-14 0.102 45,243 -2,500 0.01% 4,615
2020-07-15 2020-07-13 0.112 47,743 -1,250 0.01% 5,347
2020-07-14 2020-07-10 0.095 48,993 -500 0.01% 4,654
2020-07-13 2020-07-09 0.101 49,493 -375 0.01% 4,999
2020-07-10 2020-07-08 0.102 49,868 +2,750 0.01% 5,087
2020-07-08 2020-07-06 0.101 47,118 -2,500 0.01% 4,759
2020-07-07 2020-07-03 0.096 49,618 -80,000 0.01% 4,763
2020-07-06 2020-07-02 0.111 129,618 +83,011 0.04% 14,388
2020-07-03 2020-06-30 0.083 46,607 -850 0.01% 3,868
2020-07-02 2020-06-29 0.082 47,457 -5,615 0.01% 3,891
2020-06-30 2020-06-26 0.086 53,072 +6,750 0.02% 4,564
2020-06-29 2020-06-24 0.080 46,322 -2,500 0.01% 3,706
2020-06-26 2020-06-23 0.081 48,822 +1,250 0.01% 3,955
2020-06-24 2020-06-22 0.081 47,572 +2,520 0.01% 3,853
2020-06-19 2020-06-17 0.082 45,052 -4,500 0.01% 3,694
2020-06-15 2020-06-11 0.083 49,552 +2,000 0.01% 4,113
2020-06-12 2020-06-10 0.085 47,552 +2,500 0.01% 4,042
2020-06-11 2020-06-09 0.085 45,052 -2,500 0.01% 3,829
2020-06-09 2020-06-05 0.087 47,552 -2,000 0.01% 4,137
2020-06-05 2020-06-03 0.090 49,552 +1,250 0.01% 4,460
2020-06-04 2020-06-02 0.086 48,302 -3,000 0.01% 4,154
2020-06-03 2020-06-01 0.082 51,302 +5,150 0.02% 4,207
2020-06-02 2020-05-29 0.085 46,152 -2,500 0.01% 3,923
2020-05-29 2020-05-27 0.085 48,652 +1,250 0.01% 4,135
2020-05-27 2020-05-25 0.100 47,402 +2,500 0.01% 4,740
2020-05-25 2020-05-21 0.097 44,902 -2,550 0.01% 4,355
2020-05-22 2020-05-20 0.088 47,452 -500 0.01% 4,176
2020-05-21 2020-05-19 0.085 47,952 +125 0.01% 4,076
2020-05-20 2020-05-18 0.088 47,827 +2,875 0.01% 4,209
2020-05-19 2020-05-15 0.087 44,952 +40 0.01% 3,911
2020-05-18 2020-05-14 0.094 44,912 -875 0.01% 4,222
2020-05-15 2020-05-13 0.093 45,787 -98,750 0.01% 4,258
2020-05-14 2020-05-12 0.098 144,537 +95,500 0.04% 14,165
2020-05-13 2020-05-11 0.085 49,037 +125 0.01% 4,168
2020-05-11 2020-05-07 0.084 48,912 +3,375 0.01% 4,109
2020-04-29 2020-04-27 0.080 45,537 -750 0.01% 3,643
2020-04-23 2020-04-21 0.082 46,287 -150,000 0.01% 3,796
2020-04-20 2020-04-16 0.082 196,287 +150,000 0.06% 16,096
2020-04-15 2020-04-09 0.080 46,287 -2,500 0.01% 3,703
2020-04-14 2020-04-08 0.080 48,787 +2,500 0.01% 3,903
2020-04-09 2020-04-07 0.084 46,287 -55,000 0.01% 3,888
2020-04-08 2020-04-06 0.079 101,287 +55,000 0.03% 8,002
2020-04-06 2020-04-02 0.080 46,287 -2,375 0.01% 3,703
2020-04-03 2020-04-01 0.082 48,662 -250 0.01% 3,990
2020-04-02 2020-03-31 0.084 48,912 +2,500 0.01% 4,109
2020-03-30 2020-03-26 0.094 46,412 -1,250 0.01% 4,363
2020-03-26 2020-03-24 0.099 47,662 -2,000 0.01% 4,719
2020-03-25 2020-03-23 0.096 49,662 +3,750 0.01% 4,768
2020-03-23 2020-03-19 0.091 45,912 -3,750 0.01% 4,178
2020-03-19 2020-03-17 0.105 49,662 +2,500 0.01% 5,215
2020-03-17 2020-03-13 0.108 47,162 +150 0.01% 5,093
2020-03-16 2020-03-12 0.110 47,012 +250 0.01% 5,171
2020-03-13 2020-03-11 0.112 46,762 -2,500 0.01% 5,237
2020-03-10 2020-03-06 0.111 49,262 +1,250 0.01% 5,468
2020-03-09 2020-03-05 0.114 48,012 +2,750 0.01% 5,473
2020-03-06 2020-03-04 0.115 45,262 +130 0.01% 5,205
2020-03-04 2020-03-02 0.117 45,132 -75,000 0.01% 5,280
2020-03-03 2020-02-28 0.114 120,132 -500 0.04% 13,695
2020-03-02 2020-02-27 0.114 120,632 -75,000 0.04% 13,752
2020-02-28 2020-02-26 0.115 195,632 +68,900 0.06% 22,498
2020-02-27 2020-02-25 0.117 126,732 +80,000 0.04% 14,828
2020-02-24 2020-02-20 0.127 46,732 -2,275 0.01% 5,935
2020-02-21 2020-02-19 0.130 49,007 -94,990 0.01% 6,371
2020-02-19 2020-02-17 0.119 143,997 -55,000 0.04% 17,136
2020-02-18 2020-02-14 0.121 198,997 +150,000 0.06% 24,079
2020-02-14 2020-02-12 0.141 48,997 +2,135 0.01% 6,909
2020-02-13 2020-02-11 0.111 46,862 -875 0.01% 5,202
2020-02-12 2020-02-10 0.111 47,737 +750 0.01% 5,299
2020-02-06 2020-02-04 0.106 46,987 -750 0.01% 4,981
2020-02-05 2020-02-03 0.109 47,737 -1 0.01% 5,203
2020-02-04 2020-01-31 0.103 47,738 +625 0.01% 4,917
2020-01-31 2020-01-29 0.105 47,113 -75 0.01% 4,947
2020-01-29 2020-01-22 0.125 47,188 +1,704 0.01% 5,898
2020-01-22 2020-01-20 0.120 45,484 -1,625 0.01% 5,458
2020-01-21 2020-01-17 0.124 47,109 -2,075 0.01% 5,842
2020-01-17 2020-01-15 0.119 49,184 +1,875 0.01% 5,853
2020-01-16 2020-01-14 0.121 47,309 +625 0.01% 5,724
2020-01-15 2020-01-13 0.131 46,684 -1,875 0.01% 6,116
2020-01-14 2020-01-10 0.149 48,559 +625 0.01% 7,235
2020-01-13 2020-01-09 0.156 47,934 +2,000 0.01% 7,478
2020-01-09 2020-01-07 0.154 45,934 +968 0.01% 7,074
2020-01-08 2020-01-06 0.159 44,966 -4,175 0.01% 7,150
2020-01-06 2020-01-02 0.160 49,141 -58,000 0.01% 7,863
2020-01-03 2019-12-31 0.141 107,141 -83,244 0.03% 15,107
2020-01-02 2019-12-27 0.155 190,385 +55,000 0.06% 29,510
2019-12-30 2019-12-24 0.168 135,385 -29,994 0.04% 22,745
2019-12-27 2019-12-20 0.184 165,379 +20,000 0.05% 30,430
2019-12-23 2019-12-19 0.196 145,379 +97,375 0.04% 28,494
2019-12-20 2019-12-18 0.201 48,004 -51,250 0.01% 9,649
2019-12-19 2019-12-17 0.196 99,254 +53,760 0.03% 19,454
2019-12-18 2019-12-16 0.201 45,494 +250 0.01% 9,144
2019-12-17 2019-12-13 0.208 45,244 -2,875 0.01% 9,411
2019-12-16 2019-12-12 0.214 48,119 +3,125 0.01% 10,297
2019-12-13 2019-12-11 0.215 44,994 -2,625 0.01% 9,674
2019-12-12 2019-12-10 0.193 47,619 +1,250 0.01% 9,190
2019-12-11 2019-12-09 0.206 46,369 -1,240 0.01% 9,552
2019-12-10 2019-12-06 0.202 47,609 +1,250 0.01% 9,617
2019-12-09 2019-12-05 0.215 46,359 -250 0.01% 9,967
2019-12-06 2019-12-04 0.224 46,609 +720 0.01% 10,440
2019-12-05 2019-12-03 0.225 45,889 -750 0.01% 10,325
2019-12-04 2019-12-02 0.255 46,639 -2,245 0.01% 11,893
2019-12-03 2019-11-29 0.203 48,884 +2,625 0.01% 9,923
2019-12-02 2019-11-28 0.178 46,259 -22,000 0.01% 8,234
2019-11-29 2019-11-27 0.116 68,259 +50,250 0.02% 7,918
2019-11-28 2019-11-26 0.154 18,009 +255 0.01% 2,773
2019-11-27 2019-11-25 0.068 17,754 -991 0.01% 1,207
2019-11-26 2019-11-22 0.081 18,745 +895 0.01% 1,518
2019-11-25 2019-11-21 0.093 17,850 +2,500 0.01% 1,660
2019-11-22 2019-11-20 0.121 15,350 -4,500 0.00% 1,857
2019-11-21 2019-11-19 0.126 19,850 +1 0.01% 2,501
2019-11-20 2019-11-18 0.126 19,849 +1,250 0.01% 2,501
2019-11-19 2019-11-15 0.135 18,599 +1,125 0.01% 2,511
2019-11-15 2019-11-13 0.160 17,474 +2,500 0.01% 2,796
2019-11-07 2019-11-05 0.175 14,974 +60 0.00% 2,620
2019-11-04 2019-10-31 0.206 14,914 -85 0.00% 3,072
2019-11-01 2019-10-30 0.235 14,999 -1 0.00% 3,525
2019-10-31 2019-10-29 0.265 15,000 -125 0.00% 3,975
2019-10-30 2019-10-28 0.400 15,125 +29 0.00% 6,050
2019-10-28 2019-10-24 0.400 15,096 +50 0.00% 6,038
2019-10-22 2019-10-18 0.400 15,046 -40 0.00% 6,018
2019-09-16 2019-09-12 0.400 15,086 +30 0.00% 6,034
2019-09-04 2019-09-02 0.400 15,056 +60 0.00% 6,022
2019-08-26 2019-08-22 0.480 14,996 -81,375 0.00% 7,198
2019-08-23 2019-08-21 0.480 96,371 +67,716 0.03% 46,258
2019-08-20 2019-08-16 0.520 28,655 -50 0.01% 14,901
2019-08-19 2019-08-15 0.520 28,705 +13,750 0.01% 14,927
2019-08-14 2019-08-12 0.600 14,955 +60 0.00% 8,973
2019-08-08 2019-08-06 0.600 14,895 -37,095 0.00% 8,937
2019-08-07 2019-08-05 0.720 51,990 -13,000 0.02% 37,433
2019-08-05 2019-08-01 0.760 64,990 +25,000 0.02% 49,392
2019-08-02 2019-07-31 0.760 39,990 +25,000 0.01% 30,392
2019-08-01 2019-07-30 0.800 14,990 -125 0.00% 11,992
2019-07-31 2019-07-29 0.680 15,115 -24,875 0.00% 10,278
2019-07-30 2019-07-26 0.760 39,990 +25,010 0.01% 30,392
2019-07-29 2019-07-25 0.880 14,980 +50 0.00% 13,182
2019-07-25 2019-07-23 0.560 14,930 -22,000 0.00% 8,361
2019-07-24 2019-07-22 0.600 36,930 +22,000 0.01% 22,158
2019-07-23 2019-07-19 0.640 14,930 -6,450 0.00% 9,555
2019-07-22 2019-07-18 0.640 21,380 -11,000 0.01% 13,683
2019-07-19 2019-07-17 0.600 32,380 -2,905 0.01% 19,428
2019-07-18 2019-07-16 0.640 35,285 -54,500 0.01% 22,582
2019-07-12 2019-07-10 0.600 89,785 +5 0.03% 53,871
2019-07-10 2019-07-08 0.640 89,780 +25,000 0.03% 57,459
2019-07-04 2019-07-02 0.640 64,780 +49,875 0.02% 41,459
2019-07-02 2019-06-27 0.640 14,905 -49,875 0.00% 9,539
2019-06-28 2019-06-26 0.640 64,780 -50,125 0.02% 41,459
2019-06-27 2019-06-25 0.680 114,905 +125 0.03% 78,135
2019-06-26 2019-06-24 0.680 114,780 +99,875 0.03% 78,050
2019-06-25 2019-06-21 0.760 14,905 -39,375 0.00% 11,328
2019-06-24 2019-06-20 0.680 54,280 -75 0.02% 36,910
2019-06-19 2019-06-17 0.640 54,355 -32,250 0.02% 34,787
2019-06-18 2019-06-14 0.600 86,605 +25,090 0.03% 51,963
2019-06-17 2019-06-13 0.600 61,515 -25,000 0.02% 36,909
2019-06-12 2019-06-10 0.600 86,515 +32,250 0.03% 51,909
2019-06-04 2019-05-31 0.640 54,265 -25,000 0.02% 34,730
2019-06-03 2019-05-30 0.600 79,265 +25,000 0.02% 47,559
2019-05-31 2019-05-29 0.640 54,265 -50,000 0.02% 34,730
2019-05-30 2019-05-28 0.640 104,265 +25,000 0.03% 66,730
2019-05-22 2019-05-20 0.600 79,265 +25,000 0.02% 47,559
2019-04-30 2019-04-26 0.760 54,265 -5 0.02% 41,241
2019-04-29 2019-04-25 0.720 54,270 +25,125 0.02% 39,074
2019-04-26 2019-04-24 0.800 29,145 -50,000 0.01% 23,316
2019-04-25 2019-04-23 0.800 79,145 +59,250 0.02% 63,316
2019-04-24 2019-04-18 0.840 19,895 -75 0.01% 16,712
2019-04-15 2019-04-11 0.840 19,970 +50 0.01% 16,775
2019-04-11 2019-04-09 0.880 19,920 -83,500 0.01% 17,530
2019-04-10 2019-04-08 0.840 103,420 +6,575 0.03% 86,873
2019-04-09 2019-04-04 0.880 96,845 +386 0.03% 85,224
2019-04-08 2019-04-03 0.880 96,459 +51,500 0.03% 84,884
2019-04-04 2019-04-02 0.920 44,959 +25,000 0.01% 41,362
2019-04-03 2019-04-01 0.960 19,959 +63 0.01% 19,161
2019-04-02 2019-03-29 0.960 19,896 -100 0.01% 19,100
2019-03-29 2019-03-27 0.960 19,996 -83,250 0.01% 19,196
2019-03-22 2019-03-20 0.920 103,246 +25,000 0.03% 94,986
2019-03-21 2019-03-19 1.040 78,246 +58,250 0.02% 81,376
2019-03-11 2019-03-07 1.280 19,996 -25,000 0.01% 25,595
2019-03-08 2019-03-06 1.160 44,996 -75,000 0.01% 52,195
2019-03-07 2019-03-05 1.200 119,996 +25,000 0.04% 143,995
2019-03-04 2019-02-28 0.880 94,996 +50 0.03% 83,596
2019-02-27 2019-02-25 0.880 94,946 +40 0.03% 83,552
2019-02-19 2019-02-15 0.760 94,906 +1 0.03% 72,129
2019-02-18 2019-02-14 0.760 94,905 -25,000 0.03% 72,128
2019-02-11 2019-02-04 0.640 119,905 +25,020 0.04% 76,739
2019-02-08 2019-01-31 0.720 94,885 -75,250 0.03% 68,317
2019-02-01 2019-01-30 0.640 170,135 +75,250 0.05% 108,886
2019-01-28 2019-01-24 0.800 94,885 -50,000 0.03% 75,908
2019-01-25 2019-01-23 0.760 144,885 +25,000 0.04% 110,113
2019-01-23 2019-01-21 0.800 119,885 +25,000 0.04% 95,908
2019-01-22 2019-01-18 0.800 94,885 -73,245 0.03% 75,908
2019-01-21 2019-01-17 0.800 168,130 -25,000 0.05% 134,504
2019-01-18 2019-01-16 0.800 193,130 +98,250 0.06% 154,504
2019-01-16 2019-01-14 0.880 94,880 -115 0.03% 83,494
2019-01-10 2019-01-08 0.920 94,995 -128,000 0.03% 87,395
2019-01-09 2019-01-07 0.800 222,995 +112,625 0.07% 178,396
2019-01-08 2019-01-04 0.920 110,370 -3,000 0.03% 101,540
2019-01-07 2019-01-03 0.960 113,370 +18,400 0.03% 108,835
2019-01-03 2018-12-31 1.160 94,970 -63,875 0.03% 110,165
2019-01-02 2018-12-27 0.720 158,845 -9,250 0.05% 114,368
2018-12-28 2018-12-24 0.760 168,095 -49,601 0.05% 127,752
2018-12-27 2018-12-20 0.680 217,696 +40,250 0.06% 148,033
2018-12-20 2018-12-18 0.800 177,446 +60 0.05% 141,957
2018-12-19 2018-12-17 0.840 177,386 +625 0.05% 149,004
2018-12-18 2018-12-14 0.880 176,761 -44,375 0.05% 155,550
2018-12-17 2018-12-13 0.880 221,136 -625 0.06% 194,600
2018-12-14 2018-12-12 0.880 221,761 +25,750 0.07% 195,150
2018-12-13 2018-12-11 0.920 196,011 +2,670 0.06% 180,330
2018-12-12 2018-12-10 0.920 193,341 +23,175 0.06% 177,874
2018-12-11 2018-12-07 0.880 170,166 +25,000 0.05% 149,746
2018-12-10 2018-12-06 0.960 145,166 +25,250 0.04% 139,359
2018-12-06 2018-12-04 1.000 119,916 +25,000 0.04% 119,916
2018-11-29 2018-11-27 1.040 94,916 +30 0.03% 98,713
2018-11-28 2018-11-26 1.040 94,886 +75,000 0.03% 98,681
2018-11-27 2018-11-23 1.040 19,886 -69,000 0.01% 20,681
2018-11-26 2018-11-22 1.040 88,886 -4,375 0.03% 92,441
2018-11-23 2018-11-21 1.040 93,261 -111,125 0.03% 96,991
2018-11-22 2018-11-20 1.040 204,386 +95,500 0.06% 212,561
2018-11-21 2018-11-19 1.080 108,886 +26,750 0.03% 117,597
2018-11-20 2018-11-16 1.120 82,136 -37,875 0.02% 91,992
2018-11-19 2018-11-15 1.120 120,011 +100,125 0.04% 134,412
2018-11-09 2018-11-07 1.200 19,886 -49,250 0.01% 23,863
2018-11-08 2018-11-06 1.120 69,136 +49,250 0.02% 77,432
2018-11-07 2018-11-05 1.200 19,886 -100 0.01% 23,863
2018-11-06 2018-11-02 1.200 19,986 +40 0.01% 23,983
2018-11-05 2018-11-01 1.200 19,946 -6,410 0.01% 23,935
2018-11-02 2018-10-31 1.200 26,356 -19,938 0.01% 31,627
2018-11-01 2018-10-30 1.200 46,294 +26,375 0.01% 55,553
2018-10-30 2018-10-26 1.240 19,919 +13 0.01% 24,700
2018-10-25 2018-10-23 1.240 19,906 -35 0.01% 24,683
2018-10-24 2018-10-22 1.200 19,941 -20,250 0.01% 23,929
2018-10-22 2018-10-18 1.240 40,191 -20,000 0.01% 49,837
2018-10-18 2018-10-15 1.200 60,191 -5,500 0.02% 72,229
2018-10-16 2018-10-12 1.280 65,691 +12,925 0.02% 84,084
2018-10-15 2018-10-11 1.280 52,766 +32,830 0.02% 67,540
2018-10-12 2018-10-10 1.400 19,936 -125 0.01% 27,910
2018-10-11 2018-10-09 1.440 20,061 +115 0.01% 28,888
2018-10-09 2018-10-05 1.480 19,946 -6,250 0.01% 29,520
2018-10-08 2018-10-04 1.360 26,196 +125 0.01% 35,627
2018-10-05 2018-10-03 1.400 26,071 +6,125 0.01% 36,499
2018-10-02 2018-09-27 1.440 19,946 -128,500 0.01% 28,722
2018-09-28 2018-09-26 1.320 148,446 -4,710 0.04% 195,949
2018-09-27 2018-09-24 1.360 153,156 +20,125 0.04% 208,292
2018-09-26 2018-09-21 1.400 133,031 +10,625 0.04% 186,243
2018-09-24 2018-09-20 1.480 122,406 +25,000 0.04% 181,161
2018-09-21 2018-09-19 1.480 97,406 -2,500 0.03% 144,161
2018-09-17 2018-09-13 1.520 99,906 -51,875 0.03% 151,857
2018-09-14 2018-09-12 1.480 151,781 +21,625 0.04% 224,636
2018-09-13 2018-09-11 1.560 130,156 +250 0.04% 203,043
2018-09-12 2018-09-10 1.560 129,906 +11,250 0.04% 202,653
2018-09-11 2018-09-07 1.560 118,656 -24,875 0.03% 185,103
2018-09-10 2018-09-06 1.560 143,531 +265 0.04% 223,908
2018-09-07 2018-09-05 1.560 143,266 +32,750 0.04% 223,495
2018-09-06 2018-09-04 1.600 110,516 +500 0.03% 176,826
2018-09-04 2018-08-31 1.600 110,016 +77 0.03% 176,026
2018-09-03 2018-08-30 1.560 109,939 -250 0.03% 171,505
2018-08-31 2018-08-29 1.600 110,189 +250 0.03% 176,302
2018-08-30 2018-08-28 1.640 109,939 +90,000 0.03% 180,300
2018-08-29 2018-08-27 1.760 19,939 -14,125 0.01% 35,093
2018-08-28 2018-08-24 1.680 34,064 -19,750 0.01% 57,228
2018-08-24 2018-08-22 1.680 53,814 +1,403 0.02% 90,408
2018-08-23 2018-08-21 1.680 52,411 +32,500 0.02% 88,050
2018-08-22 2018-08-20 1.720 19,911 +30 0.01% 34,247
2018-08-21 2018-08-17 1.760 19,881 -95 0.01% 34,991
2018-08-20 2018-08-16 1.800 19,976 -20,000 0.01% 35,957
2018-08-17 2018-08-15 1.760 39,976 +20,000 0.01% 70,358
2018-08-09 2018-08-07 1.840 19,976 +50 0.01% 36,756
2018-08-08 2018-08-06 2.000 19,926 -25,625 0.01% 39,852
2018-08-07 2018-08-03 1.640 45,551 -50 0.01% 74,704
2018-08-03 2018-08-01 1.760 45,601 -22,250 0.01% 80,258
2018-08-02 2018-07-31 1.720 67,851 +37,250 0.02% 116,704
2018-08-01 2018-07-30 1.800 30,601 -1,500 0.01% 55,082
2018-07-31 2018-07-27 1.800 32,101 -12,875 0.01% 57,782
2018-07-27 2018-07-25 1.760 44,976 -125 0.01% 79,158
2018-07-26 2018-07-24 1.760 45,101 -45,500 0.01% 79,378
2018-07-25 2018-07-23 1.800 90,601 -5,000 0.03% 163,082
2018-07-24 2018-07-20 1.840 95,601 +625 0.03% 175,906
2018-07-23 2018-07-19 1.800 94,976 +75,050 0.03% 170,957
2018-07-20 2018-07-18 1.920 19,926 -32,375 0.01% 38,258
2018-07-19 2018-07-17 1.800 52,301 +32,375 0.02% 94,142
2018-07-18 2018-07-16 1.920 19,926 +25 0.01% 38,258
2018-07-17 2018-07-13 1.880 19,901 -80 0.01% 37,414
2018-07-09 2018-07-05 1.960 19,981 -25,000 0.01% 39,163
2018-07-06 2018-07-04 1.840 44,981 +25,000 0.01% 82,765
2018-07-04 2018-06-29 2.040 19,981 +20 0.01% 40,761
2018-07-03 2018-06-28 2.000 19,961 +50 0.01% 39,922
2018-06-26 2018-06-22 1.880 19,911 +10 0.01% 37,433
2018-06-22 2018-06-20 1.920 19,901 -60 0.01% 38,210
2018-06-20 2018-06-15 2.080 19,961 -3,000 0.01% 41,519
2018-06-19 2018-06-14 2.080 22,961 -1,000 0.01% 47,759
2018-06-14 2018-06-12 2.080 23,961 -500 0.01% 49,839
2018-06-11 2018-06-07 2.080 24,461 +4,500 0.01% 50,879
2018-06-01 2018-05-30 2.200 19,961 +5 0.01% 43,914
2018-05-25 2018-05-23 2.200 19,956 +50 0.01% 43,903
2018-05-16 2018-05-14 2.240 19,906 -33 0.01% 44,589
2018-05-14 2018-05-10 2.000 19,939 -30 0.01% 39,878
2018-05-11 2018-05-09 2.080 19,969 +70 0.01% 41,536
2018-05-09 2018-05-07 2.160 19,899 +2 0.01% 42,982
2018-05-07 2018-05-03 2.000 19,897 -77,000 0.01% 39,794
2018-05-03 2018-04-30 1.920 96,897 +13 0.03% 186,042
2018-04-27 2018-04-25 1.920 96,884 -3,000 0.03% 186,017
2018-04-26 2018-04-24 1.960 99,884 +19,885 0.03% 195,773
2018-04-25 2018-04-23 2.000 79,999 +40,000 0.02% 159,998
2018-04-24 2018-04-20 2.080 39,999 +100 0.01% 83,198
2018-04-23 2018-04-19 2.040 39,899 +1,875 0.01% 81,394
2018-04-18 2018-04-16 2.080 38,024 +10,375 0.01% 79,090
2018-04-17 2018-04-13 2.200 27,649 +7,750 0.01% 60,828
2018-04-13 2018-04-11 2.240 19,899 -13,625 0.01% 44,574
2018-04-12 2018-04-10 2.240 33,524 -6,375 0.01% 75,094
2018-04-11 2018-04-09 2.240 39,899 +20,000 0.01% 89,374
2018-04-10 2018-04-06 2.280 19,899 -42,865 0.01% 45,370
2018-04-09 2018-04-04 2.280 62,764 +42,875 0.02% 143,102
2018-04-04 2018-03-29 2.320 19,889 -25 0.01% 46,142
2018-03-23 2018-03-21 2.280 19,914 +8 0.01% 45,404
2018-03-20 2018-03-16 2.360 19,906 -75 0.01% 46,978
2018-03-16 2018-03-14 2.400 19,981 -25,000 0.01% 47,954
2018-03-15 2018-03-13 2.360 44,981 +12,500 0.01% 106,155
2018-03-14 2018-03-12 2.360 32,481 +1,000 0.01% 76,655
2018-03-13 2018-03-09 2.400 31,481 +11,500 0.01% 75,554
2018-03-06 2018-03-02 2.480 19,981 +4 0.01% 49,553
2018-03-05 2018-03-01 2.520 19,977 -10 0.01% 50,342
2018-03-01 2018-02-27 2.480 19,987 +67 0.01% 49,568
2018-02-20 2018-02-13 2.320 19,920 -50 0.01% 46,214
2018-02-12 2018-02-08 2.360 19,970 +50 0.01% 47,129
2018-02-09 2018-02-07 2.240 19,920 -51,375 0.01% 44,621
2018-02-08 2018-02-06 2.200 71,295 +51,350 0.02% 156,849
2018-02-05 2018-02-01 2.560 19,945 +55 0.01% 51,059
2018-02-02 2018-01-31 2.520 19,890 +5 0.01% 50,123
2018-02-01 2018-01-30 2.520 19,885 -9,000 0.01% 50,110
2018-01-31 2018-01-29 2.560 28,885 +9,000 0.01% 73,946
2018-01-30 2018-01-26 2.720 19,885 -75 0.01% 54,087
2018-01-29 2018-01-25 2.720 19,960 +50 0.01% 54,291
2018-01-25 2018-01-23 2.800 19,910 -60 0.01% 55,748
2018-01-24 2018-01-22 2.800 19,970 +15 0.01% 55,916
2018-01-22 2018-01-18 2.840 19,955 +25 0.01% 56,672
2018-01-18 2018-01-16 2.440 19,930 -25 0.01% 48,629
2018-01-11 2018-01-09 2.400 19,955 +65 0.01% 47,892
2018-01-10 2018-01-08 2.400 19,890 -11,372 0.01% 47,736
2018-01-09 2018-01-05 2.360 31,262 +11,375 0.01% 73,778
2018-01-04 2018-01-02 2.480 19,887 -115 0.01% 49,320
2018-01-02 2017-12-28 2.360 20,002 +110 0.01% 47,205
2017-12-29 2017-12-27 2.280 19,892 +10 0.01% 45,354
2017-12-21 2017-12-19 2.360 19,882 -25,000 0.01% 46,922
2017-12-20 2017-12-18 2.280 44,882 +25,000 0.01% 102,331
2017-12-19 2017-12-15 2.360 19,882 -180 0.01% 46,922
2017-12-18 2017-12-14 2.240 20,062 +125 0.01% 44,939
2017-12-14 2017-12-12 2.360 19,937 +50 0.01% 47,051
2017-12-08 2017-12-06 2.240 19,887 -75 0.01% 44,547
2017-12-05 2017-12-01 2.280 19,962 -119,000 0.01% 45,513
2017-12-04 2017-11-30 2.280 138,962 +119,080 0.04% 316,833
2017-12-01 2017-11-29 2.440 19,882 -75 0.01% 48,512
2017-11-30 2017-11-28 2.400 19,957 -125 0.01% 47,897
2017-11-29 2017-11-27 2.520 20,082 -2,250 0.01% 50,607
2017-11-28 2017-11-24 2.520 22,332 +2,330 0.01% 56,277
2017-11-24 2017-11-22 2.600 20,002 +30 0.01% 52,005
2017-11-23 2017-11-21 2.520 19,972 -42,500 0.01% 50,329
2017-11-22 2017-11-20 2.560 62,472 +42,500 0.02% 159,928
2017-11-15 2017-11-13 2.640 19,972 -16,735 0.01% 52,726
2017-11-14 2017-11-10 2.480 36,707 +16,754 0.01% 91,033
2017-11-13 2017-11-09 2.560 19,953 -25 0.01% 51,080
2017-11-09 2017-11-07 2.680 19,978 +5 0.01% 53,541
2017-11-06 2017-11-02 2.680 19,973 -25 0.01% 53,528
2017-10-27 2017-10-25 2.640 19,998 +25 0.01% 52,795
2017-10-18 2017-10-16 2.720 19,973 -2,500 0.01% 54,327
2017-10-17 2017-10-13 2.840 22,473 +2,575 0.01% 63,823
2017-10-16 2017-10-12 2.360 19,898 -15,000 0.01% 46,959
2017-10-13 2017-10-11 2.320 34,898 +14,953 0.01% 80,963
2017-10-12 2017-10-10 2.360 19,945 +20 0.01% 47,070
2017-10-04 2017-09-29 2.360 19,925 -12,500 0.01% 47,023
2017-10-03 2017-09-28 2.240 32,425 +12,510 0.01% 72,632
2017-09-25 2017-09-21 2.320 19,915 -75 0.01% 46,203
2017-09-21 2017-09-19 2.320 19,990 -25,075 0.01% 46,377
2017-09-20 2017-09-18 2.280 45,065 +25,125 0.01% 102,748
2017-09-19 2017-09-15 2.360 19,940 +50 0.01% 47,058
2017-09-15 2017-09-13 2.480 19,890 -105 0.01% 49,327
2017-09-14 2017-09-12 2.440 19,995 +62 0.01% 48,788
2017-09-13 2017-09-11 2.440 19,933 -25 0.01% 48,637
2017-09-12 2017-09-08 2.520 19,958 -6,160 0.01% 50,294
2017-09-11 2017-09-07 2.600 26,118 +6,125 0.01% 67,907
2017-09-05 2017-09-01 2.600 19,993 +70 0.01% 51,982
2017-09-01 2017-08-30 2.560 19,923 +10 0.01% 51,003
2017-08-29 2017-08-25 2.640 19,913 +12,500 0.01% 52,570
2017-08-28 2017-08-24 2.720 7,413 -66 0.00% 20,163
2017-08-21 2017-08-17 2.720 7,479 +75 0.00% 20,343
2017-08-18 2017-08-16 2.720 7,404 +5 0.00% 20,139
2017-08-14 2017-08-10 2.880 7,399 +20 0.00% 21,309
2017-08-08 2017-08-04 3.120 7,379 -2,610 0.00% 23,022
2017-08-07 2017-08-03 2.920 9,989 +55 0.00% 29,168
2017-08-03 2017-08-01 2.840 9,934 -10,000 0.00% 28,213
2017-08-02 2017-07-31 2.920 19,934 +12,500 0.01% 58,207
2017-08-01 2017-07-28 3.200 7,434 -192,340 0.00% 23,789
2017-07-28 2017-07-26 1.800 199,774 +192,375 0.06% 359,593
2017-07-27 2017-07-25 5.960 7,399 -3,600 0.00% 44,098
2017-07-26 2017-07-24 6.200 10,999 +3,550 0.00% 68,194
2017-07-25 2017-07-21 6.680 7,449 +10 0.00% 49,759
2017-07-24 2017-07-20 6.880 7,439 -5,000 0.00% 51,180
2017-07-21 2017-07-19 6.840 12,439 +4,975 0.00% 85,083
2017-07-13 2017-07-11 7.360 7,464 +25 0.00% 54,935
2017-07-12 2017-07-10 7.440 7,439 +25 0.00% 55,346
2017-07-07 2017-07-05 7.320 7,414 +20 0.00% 54,270
2017-07-05 2017-07-03 7.280 7,394 -42 0.00% 53,828
2017-06-30 2017-06-28 7.200 7,436 -25 0.00% 53,539
2017-06-29 2017-06-27 7.520 7,461 +80 0.00% 56,107
2017-06-22 2017-06-20 7.560 7,381 -3,500 0.00% 55,800
2017-06-21 2017-06-19 7.440 10,881 +3,500 0.00% 80,955
2017-06-15 2017-06-13 7.680 7,381 -110 0.00% 56,686
2017-06-13 2017-06-09 7.800 7,491 +55 0.00% 58,430
2017-06-12 2017-06-08 7.720 7,436 -65 0.00% 57,406
2017-06-07 2017-06-05 7.680 7,501 -1,250 0.00% 57,608
2017-05-26 2017-05-24 7.880 8,751 +7 0.00% 68,958
2017-05-23 2017-05-19 7.880 8,744 -2,450 0.00% 68,903
2017-05-22 2017-05-18 7.800 11,194 -25 0.00% 87,313
2017-05-16 2017-05-12 7.920 11,219 -25 0.00% 88,854
2017-05-10 2017-05-08 8.000 11,244 +1,290 0.00% 89,952
2017-05-08 2017-05-04 7.720 9,954 +20 0.00% 76,845
2017-05-05 2017-05-02 7.600 9,934 +30 0.00% 75,498
2017-04-27 2017-04-25 7.560 9,904 +25 0.00% 74,874
2017-04-26 2017-04-24 7.640 9,879 -62 0.00% 75,476
2017-04-24 2017-04-20 7.560 9,941 -35 0.00% 75,154
2017-04-21 2017-04-19 7.560 9,976 +70 0.00% 75,419
2017-04-20 2017-04-18 7.680 9,906 +15 0.00% 76,078
2017-04-18 2017-04-12 7.480 9,891 -93 0.00% 73,985
2017-04-12 2017-04-10 7.520 9,984 +25 0.00% 75,080
2017-04-07 2017-04-05 7.440 9,959 +45 0.00% 74,095
2017-04-06 2017-04-03 7.600 9,914 -70 0.00% 75,346
2017-03-29 2017-03-27 7.560 9,984 +2,560 0.00% 75,479
2017-03-23 2017-03-21 7.600 7,424 -66 0.00% 56,422
2017-03-16 2017-03-14 7.920 7,490 +80 0.00% 59,321
2017-03-13 2017-03-09 8.200 7,410 +5 0.00% 60,762
2017-03-09 2017-03-07 8.240 7,405 +20 0.00% 61,017
2017-03-03 2017-03-01 8.280 7,385 -25 0.00% 61,148
2017-03-02 2017-02-28 8.480 7,410 -2,500 0.00% 62,837
2017-02-27 2017-02-23 8.360 9,910 -75 0.00% 82,848
2017-02-22 2017-02-20 8.760 9,985 +100 0.00% 87,469
2017-02-21 2017-02-17 8.720 9,885 -87 0.00% 86,197
2017-02-20 2017-02-16 8.600 9,972 +14 0.00% 85,759
2017-02-17 2017-02-15 8.800 9,958 +10 0.00% 87,630
2017-02-16 2017-02-14 8.920 9,948 +10 0.00% 88,736
2017-02-15 2017-02-13 8.840 9,938 -3,125 0.00% 87,852
2017-02-10 2017-02-08 8.080 13,063 +35 0.00% 105,549
2017-02-06 2017-02-02 8.120 13,028 +10 0.00% 105,787
2017-02-03 2017-02-01 8.160 13,018 +10 0.00% 106,227
2017-01-26 2017-01-24 8.120 13,008 -110 0.00% 105,625
2017-01-25 2017-01-23 8.000 13,118 +25 0.00% 104,944
2017-01-24 2017-01-20 7.960 13,093 +85 0.00% 104,220
2017-01-16 2017-01-12 8.200 13,008 -30 0.00% 106,666
2017-01-10 2017-01-06 8.320 13,038 -44 0.00% 108,476
2017-01-09 2017-01-05 8.360 13,082 +3,125 0.00% 109,366
2017-01-03 2016-12-29 8.480 9,957 -24 0.00% 84,435
2016-12-30 2016-12-28 8.520 9,981 +5 0.00% 85,038
2016-12-22 2016-12-20 8.360 9,976 +5 0.00% 83,399
2016-12-21 2016-12-19 8.320 9,971 +10 0.00% 82,959
2016-12-20 2016-12-16 8.520 9,961 -3,993 0.00% 84,868
2016-12-15 2016-12-13 8.400 13,954 +3,970 0.00% 117,214
2016-12-13 2016-12-09 9.200 9,984 -4 0.00% 91,853
2016-12-06 2016-12-02 9.640 9,988 +25 0.00% 96,284
2016-12-01 2016-11-29 9.680 9,963 +20 0.00% 96,442
2016-11-29 2016-11-25 9.680 9,943 +50 0.00% 96,248
2016-11-25 2016-11-23 9.520 9,893 -75 0.00% 94,181
2016-11-24 2016-11-22 9.520 9,968 -5 0.00% 94,895
2016-11-22 2016-11-18 9.480 9,973 +75 0.00% 94,544
2016-11-07 2016-11-03 9.000 9,898 -75 0.00% 89,082
2016-11-02 2016-10-31 9.120 9,973 +10 0.00% 90,954
2016-10-31 2016-10-27 9.120 9,963 +5 0.00% 90,863
2016-10-20 2016-10-18 8.640 9,958 +23 0.00% 86,037
2016-10-19 2016-10-17 8.600 9,935 -65 0.00% 85,441
2016-10-14 2016-10-12 8.800 10,000 +30 0.00% 88,000
2016-10-07 2016-10-05 9.000 9,970 +35 0.00% 89,730
2016-10-06 2016-10-04 9.280 9,935 +20 0.00% 92,197
2016-10-04 2016-09-30 9.400 9,915 -2,750 0.00% 93,201
2016-10-03 2016-09-29 8.160 12,665 +8 0.00% 103,346
2016-09-29 2016-09-27 7.680 12,657 +10 0.00% 97,206
2016-09-28 2016-09-26 7.720 12,647 -75 0.00% 97,635
2016-09-26 2016-09-22 7.880 12,722 +1 0.00% 100,249
2016-09-23 2016-09-21 7.920 12,721 +87 0.00% 100,750
2016-09-22 2016-09-20 8.000 12,634 +2,500 0.00% 101,072
2016-09-21 2016-09-19 8.000 10,134 -115 0.00% 81,072
2016-09-13 2016-09-09 7.800 10,249 +40 0.00% 79,942
2016-09-12 2016-09-08 7.720 10,209 +10 0.00% 78,813
2016-09-09 2016-09-07 7.120 10,199 +50 0.00% 72,617
2016-09-08 2016-09-06 7.040 10,149 -75 0.00% 71,449
2016-09-07 2016-09-05 7.040 10,224 +50 0.00% 71,977
2016-09-05 2016-09-01 7.000 10,174 +30 0.00% 71,218
2016-08-29 2016-08-25 7.160 10,144 -40 0.00% 72,631
2016-08-26 2016-08-24 7.160 10,184 +35 0.00% 72,917
2016-08-25 2016-08-23 7.160 10,149 -10 0.00% 72,667
2016-08-23 2016-08-19 7.120 10,159 -52 0.00% 72,332
2016-08-17 2016-08-15 7.000 10,211 +5 0.00% 71,477
2016-08-16 2016-08-12 7.120 10,206 -43 0.00% 72,667
2016-08-01 2016-07-28 7.320 10,249 +30 0.00% 75,023
2016-07-29 2016-07-27 7.360 10,219 +2,750 0.00% 75,212
2016-07-20 2016-07-18 6.840 7,469 +10 0.00% 51,088
2016-07-18 2016-07-14 6.840 7,459 +20 0.00% 51,020
2016-07-07 2016-07-05 6.440 7,439 -3,500 0.00% 47,907
2016-07-06 2016-07-04 6.640 10,939 +3,500 0.00% 72,635
2016-07-05 2016-06-30 6.840 7,439 +50 0.00% 50,883
2016-06-27 2016-06-23 6.560 7,389 -110 0.00% 48,472
2016-06-16 2016-06-14 6.480 7,499 +24 0.00% 48,594
2016-06-13 2016-06-08 6.680 7,475 +10 0.00% 49,933
2016-06-07 2016-06-03 6.840 7,465 +60 0.00% 51,061
2016-06-03 2016-06-01 7.040 7,405 -86 0.00% 52,131
2016-05-27 2016-05-25 6.960 7,491 +100 0.00% 52,137
2016-05-18 2016-05-16 7.720 7,391 +7 0.00% 57,059
2016-05-17 2016-05-13 7.640 7,384 -75 0.00% 56,414
2016-05-10 2016-05-06 8.000 7,459 +10 0.00% 59,672
2016-05-06 2016-05-04 8.040 7,449 +10 0.00% 59,890
2016-04-20 2016-04-18 8.360 7,439 -57 0.00% 62,190
2016-04-19 2016-04-15 8.400 7,496 +10 0.00% 62,966
2016-04-18 2016-04-14 8.680 7,486 +25 0.00% 64,978
2016-04-14 2016-04-12 8.280 7,461 +25 0.00% 61,777
2016-04-12 2016-04-08 8.560 7,436 +45 0.00% 63,652
2016-04-07 2016-04-05 8.120 7,391 -50 0.00% 60,015
2016-03-24 2016-03-22 8.040 7,441 +50 0.00% 59,826
2016-03-14 2016-03-10 7.800 7,391 -25 0.00% 57,650
2016-03-11 2016-03-09 7.680 7,416 -75 0.00% 56,955
2016-03-10 2016-03-08 7.760 7,491 -10 0.00% 58,130
2016-03-04 2016-03-02 7.640 7,501 +40 0.00% 57,308
2016-03-03 2016-03-01 7.600 7,461 +50 0.00% 56,704
2016-02-24 2016-02-22 7.040 7,411 +25 0.00% 52,173
2016-02-17 2016-02-15 6.880 7,386 +5 0.00% 50,816
2016-02-12 2016-02-05 7.200 7,381 -20 0.00% 53,143
2016-02-11 2016-02-04 7.160 7,401 +5 0.00% 52,991
2016-02-05 2016-02-03 6.800 7,396 +5 0.00% 50,293
2016-02-04 2016-02-02 7.240 7,391 -75 0.00% 53,511
2016-02-01 2016-01-28 6.440 7,466 +50 0.00% 48,081
2016-01-29 2016-01-27 6.680 7,416 -5,000 0.00% 49,539
2016-01-28 2016-01-26 6.480 12,416 +5,000 0.00% 80,456
2016-01-27 2016-01-25 7.400 7,416 -15 0.00% 54,878
2016-01-26 2016-01-22 7.120 7,431 -55 0.00% 52,909
2016-01-18 2016-01-14 8.680 7,486 +100 0.00% 64,978
2016-01-15 2016-01-13 8.760 7,386 -90 0.00% 64,701
2016-01-14 2016-01-12 8.560 7,476 +5 0.00% 63,995
2016-01-07 2016-01-05 8.960 7,471 +20 0.00% 66,940
2015-12-21 2015-12-17 9.600 7,451 +50 0.00% 71,530
2015-12-18 2015-12-16 9.680 7,401 -20 0.00% 71,642
2015-12-11 2015-12-09 10.200 7,421 +25 0.00% 75,694
2015-12-10 2015-12-08 10.200 7,396 -98 0.00% 75,439
2015-12-09 2015-12-07 10.200 7,494 +5 0.00% 76,439
2015-12-04 2015-12-02 10.000 7,489 +10 0.00% 74,890
2015-12-02 2015-11-30 10.000 7,479 +100 0.00% 74,790
2015-11-30 2015-11-26 10.200 7,379 -8,016 0.00% 75,266
2015-11-27 2015-11-25 10.200 15,395 +8,000 0.01% 157,029
2015-11-26 2015-11-24 10.200 7,395 +10 0.00% 75,429
2015-11-25 2015-11-23 10.200 7,385 -75 0.00% 75,327
2015-11-24 2015-11-20 10.400 7,460 -125 0.00% 77,584
2015-11-23 2015-11-19 10.400 7,585 +125 0.00% 78,884
2015-11-18 2015-11-16 11.000 7,460 -13 0.00% 82,060
2015-11-17 2015-11-13 11.200 7,473 -25 0.00% 83,698
2015-11-16 2015-11-12 11.400 7,498 +55 0.00% 85,477
2015-11-12 2015-11-10 11.200 7,443 +50 0.00% 83,362
2015-11-10 2015-11-06 11.400 7,393 +1,510 0.00% 84,280
2015-11-06 2015-11-04 10.000 5,883 -105 0.00% 58,830
2015-10-27 2015-10-23 9.520 5,988 +30 0.00% 57,006
2015-10-26 2015-10-22 9.520 5,958 +63 0.00% 56,720
2015-10-19 2015-10-15 9.560 5,895 -100 0.00% 56,356
2015-10-14 2015-10-12 9.200 5,995 +110 0.00% 55,154
2015-10-13 2015-10-09 9.200 5,885 -2,525 0.00% 54,142
2015-10-07 2015-10-05 9.160 8,410 +2,500 0.00% 77,036
2015-09-29 2015-09-24 9.000 5,910 -55 0.00% 53,190
2015-09-25 2015-09-23 8.880 5,965 +10 0.00% 52,969
2015-09-23 2015-09-21 8.720 5,955 +15 0.00% 51,928
2015-09-22 2015-09-18 8.760 5,940 -44 0.00% 52,034
2015-09-10 2015-09-08 8.680 5,984 +75 0.00% 51,941
2015-09-04 2015-09-01 8.440 5,909 -75 0.00% 49,872
2015-08-26 2015-08-24 7.520 5,984 +100 0.00% 45,000
2015-08-19 2015-08-17 9.720 5,884 -70 0.00% 57,192
2015-08-03 2015-07-30 10.000 5,954 -25 0.00% 59,540
2015-07-30 2015-07-28 10.000 5,979 -5,000 0.00% 59,790
2015-07-29 2015-07-27 10.000 10,979 +5,000 0.00% 109,790
2015-07-24 2015-07-22 10.400 5,979 -2,500 0.00% 62,182
2015-07-23 2015-07-21 10.400 8,479 +17 0.00% 88,182
2015-07-22 2015-07-20 10.400 8,462 +80 0.00% 88,005
2015-07-15 2015-07-13 11.200 8,382 -2,500 0.00% 93,878
2015-07-14 2015-07-10 10.400 10,882 -5,045 0.00% 113,173
2015-07-13 2015-07-09 9.280 15,927 -10,000 0.01% 147,803
2015-07-10 2015-07-08 5.200 25,927 +4,800 0.01% 134,820
2015-07-08 2015-07-06 9.040 21,127 +9,999 0.01% 190,988
2015-07-07 2015-07-03 11.800 11,128 +75 0.00% 131,310
2015-07-06 2015-07-02 13.200 11,053 +2,500 0.00% 145,900
2015-07-03 2015-06-30 14.200 8,553 +5 0.00% 121,453
2015-06-30 2015-06-26 16.200 8,548 -2,500 0.00% 138,478
2015-06-29 2015-06-25 16.800 11,048 -650 0.00% 185,606
2015-06-26 2015-06-24 16.600 11,698 +6,250 0.00% 194,187
2015-06-25 2015-06-23 16.000 5,448 +1,080 0.00% 87,168
2015-06-24 2015-06-22 15.800 4,368 +2,792 0.00% 69,014
2015-06-22 2015-06-18 13.000 1,576 -36 0.00% 20,488
2015-06-19 2015-06-17 13.200 1,612 +55 0.00% 21,278
2015-06-18 2015-06-16 12.400 1,557 -47 0.00% 19,307
2015-06-17 2015-06-15 12.200 1,604 +40 0.00% 19,569
2015-06-16 2015-06-12 13.000 1,564 -20 0.00% 20,332
2015-06-09 2015-06-05 13.600 1,584 -1,240 0.00% 21,542
2015-06-08 2015-06-04 13.600 2,824 +331 0.00% 38,406
2015-06-04 2015-06-02 12.400 2,493 +57 0.00% 30,913
2015-06-03 2015-06-01 12.000 2,436 -12 0.00% 29,232
2015-06-02 2015-05-29 11.400 2,448 +22 0.00% 27,907
2015-06-01 2015-05-28 10.800 2,426 -10,025 0.00% 26,201
2015-05-29 2015-05-27 10.800 12,451 -40 0.00% 134,471
2015-05-28 2015-05-26 11.000 12,491 +100 0.00% 137,401
2015-05-27 2015-05-22 11.000 12,391 -35 0.00% 136,301
2015-05-26 2015-05-21 11.600 12,426 +745 0.00% 144,142
2015-05-22 2015-05-20 11.400 11,681 +5 0.00% 133,163
2015-05-21 2015-05-19 11.400 11,676 +780 0.00% 133,106
2015-05-19 2015-05-15 10.600 10,896 +10,000 0.00% 115,498
2015-05-18 2015-05-14 9.960 896 -65 0.00% 8,924
2015-05-14 2015-05-12 11.000 961 -40 0.00% 10,571
2015-05-13 2015-05-11 11.200 1,001 +20 0.00% 11,211
2015-05-07 2015-05-05 11.600 981 +25 0.00% 11,380
2015-05-06 2015-05-04 12.400 956 +20 0.00% 11,854
2015-05-04 2015-04-29 10.600 936 -25,050 0.00% 9,922
2015-04-30 2015-04-28 10.000 25,986 +25,000 0.01% 259,860
2015-04-29 2015-04-27 10.800 986 +55 0.00% 10,649
2015-04-28 2015-04-24 11.000 931 -25 0.00% 10,241
2015-04-27 2015-04-23 11.000 956 -5 0.00% 10,516
2015-04-24 2015-04-22 10.600 961 +40 0.00% 10,187
2015-04-23 2015-04-21 10.600 921 -20 0.00% 9,763
2015-04-22 2015-04-20 10.000 941 -60 0.00% 9,410
2015-04-20 2015-04-16 10.800 1,001 +35 0.00% 10,811
2015-04-16 2015-04-14 8.600 966 +5 0.00% 8,308
2015-04-13 2015-04-09 6.520 961 -20 0.00% 6,266
2015-04-10 2015-04-08 6.800 981 +100 0.00% 6,671
2015-04-09 2015-04-02 6.720 881 -25 0.00% 5,920
2015-04-01 2015-03-30 6.960 906 -75 0.00% 6,306
2015-03-20 2015-03-18 7.000 981 +10 0.00% 6,867
2015-03-02 2015-02-26 7.840 971 -25 0.00% 7,613
2015-02-25 2015-02-23 7.960 996 +75 0.00% 7,928
2015-02-24 2015-02-18 8.040 921 -50 0.00% 7,405
2015-02-13 2015-02-11 7.800 971 -25 0.00% 7,574
2015-02-09 2015-02-05 7.960 996 +100 0.00% 7,928
2015-02-02 2015-01-29 7.640 896 -60 0.00% 6,845
2015-01-28 2015-01-26 7.880 956 +20 0.00% 7,533
2015-01-23 2015-01-21 8.000 936 -4,990 0.00% 7,488
2015-01-22 2015-01-20 8.240 5,926 +4,975 0.00% 48,830
2015-01-19 2015-01-15 9.680 951 +30 0.00% 9,206
2015-01-13 2015-01-09 9.880 921 -12,500 0.00% 9,099
2015-01-12 2015-01-08 10.000 13,421 +12,500 0.01% 134,210
2015-01-09 2015-01-07 10.400 921 +5 0.00% 9,578
2015-01-05 2014-12-31 9.720 916 -63 0.00% 8,904
2015-01-02 2014-12-29 9.960 979 -20 0.00% 9,751
2014-12-29 2014-12-22 9.920 999 +25 0.00% 9,910
2014-12-18 2014-12-16 11.000 974 +5 0.00% 10,714
2014-12-15 2014-12-11 9.800 969 +5 0.00% 9,496
2014-12-10 2014-12-08 10.000 964 +50 0.00% 9,640
2014-12-04 2014-12-02 10.000 914 -75 0.00% 9,140
2014-12-03 2014-12-01 9.920 989 +75 0.00% 9,811
2014-12-01 2014-11-27 10.200 914 -75 0.00% 9,323
2014-11-25 2014-11-21 10.800 989 +50 0.00% 10,681
2014-11-24 2014-11-20 10.600 939 +25 0.00% 9,953
2014-11-21 2014-11-19 11.200 914 -50 0.00% 10,237
2014-11-19 2014-11-17 11.000 964 +75 0.00% 10,604
2014-11-14 2014-11-12 11.600 889 -110 0.00% 10,312
2014-11-11 2014-11-07 12.000 999 +30 0.00% 11,988
2014-11-07 2014-11-05 10.600 969 +50 0.00% 10,271
2014-11-06 2014-11-04 11.000 919 +35 0.00% 10,109
2014-11-05 2014-11-03 10.800 884 -105 0.00% 9,547
2014-11-04 2014-10-31 12.400 989 +100 0.00% 12,264
2014-11-03 2014-10-30 12.800 889 -95 0.00% 11,379
2014-10-30 2014-10-28 13.000 984 +25 0.00% 12,792
2014-10-23 2014-10-21 12.600 959 +51 0.00% 12,083
2014-10-20 2014-10-16 12.600 908 -30 0.00% 11,441
2014-09-29 2014-09-25 14.200 938 +30 0.00% 13,320
2014-09-26 2014-09-24 14.400 908 -75 0.00% 13,075
2014-09-25 2014-09-23 15.000 983 +100 0.00% 14,745
2014-09-22 2014-09-18 15.200 883 -50 0.00% 13,422
2014-09-15 2014-09-11 15.000 933 -50 0.00% 13,995
2014-09-10 2014-09-05 15.800 983 +80 0.00% 15,531
2014-09-01 2014-08-28 15.200 903 -75 0.00% 13,726
2014-08-29 2014-08-27 15.400 978 +90 0.00% 15,061
2014-08-28 2014-08-26 15.400 888 -75 0.00% 13,675
2014-08-26 2014-08-22 16.200 963 +83 0.00% 15,601
2014-08-21 2014-08-19 15.800 880 -55 0.00% 13,904
2014-08-19 2014-08-15 16.200 935 +10 0.00% 15,147
2014-08-12 2014-08-08 15.600 925 -25 0.00% 14,430
2014-08-08 2014-08-06 15.800 950 +10 0.00% 15,010
2014-08-05 2014-08-01 16.800 940 -40 0.00% 15,792
2014-08-04 2014-07-31 17.200 980 -20 0.00% 16,856
2014-08-01 2014-07-30 16.400 1,000 +100 0.00% 16,400
2014-07-31 2014-07-29 16.000 900 -30 0.00% 14,400
2014-07-30 2014-07-28 16.000 930 +10 0.00% 14,880
2014-07-25 2014-07-23 15.600 920 -30 0.00% 14,352
2014-07-23 2014-07-21 14.800 950 +25 0.00% 14,060
2014-07-21 2014-07-17 15.000 925 +30 0.00% 13,875
2014-07-18 2014-07-16 15.200 895 +10 0.00% 13,604
2014-07-11 2014-07-09 15.800 885 -75 0.00% 13,983
2014-07-10 2014-07-08 16.000 960 +900 0.00% 15,360
2014-07-09 2014-07-07 15.800 60 -63 0.00% 948
2014-07-08 2014-07-04 16.000 123 +60 0.00% 1,968
2014-07-07 2014-07-03 16.000 63 +25 0.00% 1,008
2014-07-04 2014-07-02 16.200 38 -50 0.00% 616
2014-07-02 2014-06-27 16.800 88 +74 0.00% 1,478
2014-06-30 2014-06-26 16.800 14 -63 0.00% 235
2014-06-27 2014-06-25 16.400 77 +14 0.00% 1,263
2014-06-26 2014-06-24 16.200 63 -50 0.00% 1,021
2014-06-25 2014-06-23 16.200 113 +81 0.00% 1,831
2014-06-20 2014-06-18 17.600 32 -19 0.00% 563
2014-06-19 2014-06-17 17.200 51 -54 0.00% 877
2014-06-18 2014-06-16 17.400 105 +1 0.00% 1,827
2014-06-16 2014-06-12 17.000 104 +29 0.00% 1,768
2014-06-12 2014-06-10 16.400 75 +37 0.00% 1,230
2014-06-11 2014-06-09 16.600 38 -15 0.00% 631
2014-06-10 2014-06-06 15.200 53 -25 0.00% 806
2014-06-09 2014-06-05 15.400 78 +62 0.00% 1,201
2014-06-06 2014-06-04 15.600 16 -59 0.00% 250
2014-06-04 2014-05-30 13.000 75 +57 0.00% 975
2014-05-29 2014-05-27 11.200 18 -25 0.00% 202
2014-05-27 2014-05-23 11.400 43 +34 0.00% 490
2014-05-26 2014-05-22 11.600 9 -65 0.00% 104
2014-05-23 2014-05-21 11.800 74 +20 0.00% 873
2014-05-22 2014-05-20 12.000 54 -1,275 0.00% 648
2014-05-21 2014-05-19 11.400 1,329 -11,188 0.00% 15,151
2014-05-20 2014-05-16 11.600 12,517 +4,970 0.01% 145,197
2014-05-19 2014-05-15 11.200 7,547 +2,417 0.01% 84,526
2014-05-16 2014-05-14 12.000 5,130 +5,038 0.00% 61,560
2014-05-15 2014-05-13 9.840 92 +38 0.00% 905
2014-05-14 2014-05-12 10.200 54 -21,730 0.00% 551
2014-05-13 2014-05-09 9.840 21,784 -25 0.02% 214,355
2014-05-08 2014-05-05 8.280 21,809 -50 0.02% 180,579
2014-05-07 2014-05-02 8.000 21,859 +25 0.02% 174,872
2014-05-02 2014-04-29 8.160 21,834 -5,750 0.02% 178,165
2014-04-30 2014-04-28 7.800 27,584 +22,575 0.02% 215,155
2014-04-29 2014-04-25 8.640 5,009 +4,905 0.00% 43,278
2014-04-28 2014-04-24 8.800 104 +50 0.00% 915
2014-04-25 2014-04-23 8.960 54 -17 0.00% 484
2014-04-24 2014-04-22 9.160 71 +5 0.00% 650
2014-04-23 2014-04-17 9.400 66 -22 0.00% 620
2014-04-22 2014-04-16 9.160 88 +80 0.00% 806
2014-04-17 2014-04-15 9.160 8 -35 0.00% 73
2014-04-16 2014-04-14 8.560 43 -10 0.00% 368
2014-04-15 2014-04-11 8.320 53 -12 0.00% 441
2014-04-14 2014-04-10 8.000 65 -17,550 0.00% 520
2014-04-11 2014-04-09 7.840 17,615 +17,500 0.02% 138,102
2014-04-10 2014-04-08 7.680 115 -7 0.00% 883
2014-04-09 2014-04-07 7.680 122 +100 0.00% 937
2014-04-08 2014-04-04 5.920 22 -2,525 0.00% 130
2014-04-07 2014-04-03 5.520 2,547 +2,500 0.00% 14,059
2014-03-31 2014-03-27 5.600 47 -62 0.00% 263
2014-03-28 2014-03-26 5.760 109 +87 0.00% 628
2014-03-27 2014-03-25 5.720 22 -40 0.00% 126
2014-03-25 2014-03-21 5.600 62 +10 0.00% 347
2014-03-19 2014-03-17 5.080 52 +15 0.00% 264
2014-03-18 2014-03-14 5.400 37 -25 0.00% 200
2014-03-17 2014-03-13 5.400 62 +25 0.00% 335
2014-03-14 2014-03-12 5.400 37 -10 0.00% 200
2014-03-11 2014-03-07 5.440 47 +33 0.00% 256
2014-03-05 2014-03-03 5.480 14 -25 0.00% 77
2014-03-04 2014-02-28 5.240 39 -25 0.00% 204
2014-02-26 2014-02-24 5.080 64 +15 0.00% 325
2014-02-21 2014-02-19 5.120 49 -40 0.00% 251
2014-02-20 2014-02-18 5.080 89 +35 0.00% 452
2014-02-19 2014-02-17 5.040 54 -25 0.00% 272
2014-02-17 2014-02-13 5.280 79 -25 0.00% 417
2014-02-14 2014-02-12 5.440 104 +100 0.00% 566
2014-02-12 2014-02-10 5.480 4 -105 0.00% 22
2014-02-07 2014-02-05 5.040 109 +50 0.00% 549
2014-02-06 2014-02-04 5.200 59 +24 0.00% 307
2014-02-04 2014-01-28 5.280 35 -6,133 0.00% 185
2014-01-29 2014-01-27 4.840 6,168 -8,930 0.01% 29,853
2014-01-23 2014-01-21 4.760 15,098 +15,015 0.02% 71,866
2014-01-21 2014-01-17 4.720 83 -41 0.00% 392
2014-01-16 2014-01-14 4.000 124 +110 0.00% 496
2014-01-15 2014-01-13 3.960 14 -45 0.00% 55
2014-01-14 2014-01-10 3.840 59 +15 0.00% 227
2014-01-13 2014-01-09 3.880 44 -50 0.00% 171
2014-01-10 2014-01-08 3.840 94 -15 0.00% 361
2014-01-02 2013-12-27 3.560 109 +25 0.00% 388
2013-12-20 2013-12-18 3.760 84 -12,625 0.00% 316
2013-12-19 2013-12-17 3.600 12,709 -29,125 0.01% 45,752
2013-12-18 2013-12-16 3.640 41,834 +41,795 0.04% 152,276
2013-12-16 2013-12-12 3.320 39 +10 0.00% 129
2013-12-12 2013-12-10 3.400 29 -75 0.00% 99
2013-12-10 2013-12-06 3.680 104 +10 0.00% 383
2013-12-05 2013-12-03 3.680 94 +87 0.00% 346
2013-12-04 2013-12-02 3.680 7 -75 0.00% 26
2013-12-02 2013-11-28 3.640 82 +3 0.00% 298
2013-11-28 2013-11-26 3.560 79 +10 0.00% 281
2013-11-27 2013-11-25 3.680 69 -8,125 0.00% 254
2013-11-26 2013-11-22 3.840 8,194 +25 0.01% 31,465
2013-11-25 2013-11-21 3.840 8,169 -22,875 0.01% 31,369
2013-11-22 2013-11-20 3.960 31,044 +30,927 0.03% 122,934
2013-11-21 2013-11-19 3.520 117 +40 0.00% 412
2013-11-20 2013-11-18 3.480 77 +60 0.00% 268
2013-11-15 2013-11-13 3.600 17 -10,000 0.00% 61
2013-11-14 2013-11-12 3.440 10,017 -25 0.01% 34,458
2013-11-13 2013-11-11 3.440 10,042 +5,000 0.01% 34,544
2013-11-12 2013-11-08 3.560 5,042 +5,020 0.01% 17,950
2013-11-07 2013-11-05 3.800 22 -4,500 0.00% 84
2013-11-06 2013-11-04 3.560 4,522 -30 0.00% 16,098
2013-11-04 2013-10-31 3.520 4,552 +30 0.00% 16,023
2013-10-28 2013-10-24 3.520 4,522 -25 0.00% 15,917
2013-10-23 2013-10-21 3.480 4,547 +15 0.00% 15,824
2013-10-22 2013-10-18 3.440 4,532 -75 0.00% 15,590
2013-10-21 2013-10-17 3.480 4,607 +25 0.00% 16,032
2013-10-18 2013-10-16 3.640 4,582 -500 0.00% 16,678
2013-10-15 2013-10-10 3.760 5,082 -44 0.01% 19,108
2013-10-09 2013-10-07 3.640 5,126 +15 0.01% 18,659
2013-10-04 2013-10-02 3.720 5,111 -12,500 0.01% 19,013
2013-10-03 2013-09-30 3.800 17,611 +50 0.02% 66,922
2013-10-02 2013-09-27 3.840 17,561 -25 0.02% 67,434
2013-09-30 2013-09-26 3.840 17,586 -25 0.02% 67,530
2013-09-26 2013-09-24 3.960 17,611 +17,591 0.02% 69,740
2013-09-18 2013-09-16 4.120 20 -55 0.00% 82
2013-09-11 2013-09-09 4.360 75 +50 0.00% 327
2013-09-09 2013-09-05 4.360 25 -95 0.00% 109
2013-09-06 2013-09-04 4.520 120 +100 0.00% 542
2013-09-03 2013-08-30 4.680 20 -100 0.00% 94
2013-08-30 2013-08-28 4.640 120 +25 0.00% 557
2013-08-27 2013-08-23 4.760 95 +33 0.00% 452
2013-08-22 2013-08-20 4.600 62 +20 0.00% 285
2013-08-16 2013-08-13 4.480 42 +25 0.00% 188
2013-08-15 2013-08-12 4.680 17 -25 0.00% 80
2013-07-26 2013-07-24 4.720 42 -25 0.00% 198
2013-07-25 2013-07-23 4.440 67 +25 0.00% 297
2013-07-23 2013-07-19 4.280 42 -75 0.00% 180
2013-07-18 2013-07-16 4.720 117 +25 0.00% 552
2013-07-16 2013-07-12 4.760 92 -1,275 0.00% 438
2013-07-15 2013-07-11 4.720 1,367 +112 0.00% 6,452
2013-07-12 2013-07-10 4.760 1,255 -120 0.00% 5,974
2013-07-08 2013-07-04 5.360 1,375 +5 0.00% 7,370
2013-07-02 2013-06-27 5.320 1,370 +25 0.00% 7,288
2013-06-28 2013-06-26 5.360 1,345 -5 0.00% 7,209
2013-06-26 2013-06-24 5.440 1,350 +5 0.00% 7,344
2013-06-21 2013-06-19 6.240 1,345 +30 0.00% 8,393
2013-06-19 2013-06-17 6.240 1,315 -5 0.00% 8,206
2013-06-17 2013-06-13 6.000 1,320 +20 0.00% 7,920
2013-06-14 2013-06-11 6.280 1,300 -50 0.00% 8,164
2013-06-13 2013-06-10 5.920 1,350 -5,000 0.00% 7,992
2013-06-11 2013-06-07 5.720 6,350 +5,023 0.01% 36,322
2013-06-10 2013-06-06 5.520 1,327 -6,750 0.00% 7,325
2013-06-07 2013-06-05 5.680 8,077 -16 0.01% 45,877
2013-06-06 2013-06-04 5.520 8,093 -750 0.01% 44,673
2013-06-05 2013-06-03 5.360 8,843 +3,250 0.01% 47,398
2013-06-04 2013-05-31 5.280 5,593 +4,250 0.01% 29,531
2013-05-31 2013-05-29 5.040 1,343 -12,500 0.00% 6,769
2013-05-30 2013-05-28 5.280 13,843 +2,580 0.02% 73,091
2013-05-28 2013-05-24 4.560 11,263 +9,955 0.01% 51,359
2013-05-27 2013-05-23 4.720 1,308 -2,522 0.00% 6,174
2013-05-24 2013-05-22 4.840 3,830 -2,500 0.00% 18,537
2013-05-23 2013-05-21 4.800 6,330 +2,500 0.01% 30,384
2013-05-22 2013-05-20 4.840 3,830 +2,575 0.00% 18,537
2013-05-21 2013-05-16 4.840 1,255 -120 0.00% 6,074
2013-05-20 2013-05-15 5.000 1,375 +47 0.00% 6,875
2013-05-16 2013-05-14 4.040 1,328 +55 0.00% 5,365
2013-05-07 2013-05-03 3.400 1,273 +5 0.00% 4,328
2013-05-02 2013-04-29 3.720 1,268 -45 0.00% 4,717
2013-04-30 2013-04-26 3.560 1,313 +30 0.00% 4,674
2013-04-11 2013-04-09 3.440 1,283 -85 0.00% 4,414
2013-04-03 2013-03-28 3.560 1,368 +77 0.00% 4,870
2013-04-02 2013-03-27 3.440 1,291 -63 0.00% 4,441
2013-03-26 2013-03-22 3.520 1,354 -12 0.00% 4,766
2013-03-25 2013-03-21 3.520 1,366 +60 0.00% 4,808
2013-03-22 2013-03-20 3.560 1,306 +50 0.00% 4,649
2013-03-21 2013-03-19 3.600 1,256 -110 0.00% 4,522
2013-03-20 2013-03-18 3.640 1,366 -1,250 0.00% 4,972
2013-03-19 2013-03-15 3.920 2,616 -2,500 0.00% 10,255
2013-03-18 2013-03-14 3.840 5,116 -2,500 0.01% 19,645
2013-03-15 2013-03-13 3.760 7,616 +12 0.01% 28,636
2013-03-14 2013-03-12 3.880 7,604 +3,828 0.01% 29,504
2013-03-13 2013-03-11 4.200 3,776 +2,495 0.00% 15,859
2013-03-08 2013-03-06 3.520 1,281 +10 0.00% 4,509
2013-03-05 2013-03-01 3.520 1,271 -35 0.00% 4,474
2013-03-01 2013-02-27 3.640 1,306 +40 0.00% 4,754
2013-02-27 2013-02-25 3.840 1,266 -62 0.00% 4,861
2013-02-22 2013-02-20 3.840 1,328 -10 0.00% 5,100
2013-02-21 2013-02-19 3.880 1,338 +12 0.00% 5,191
2013-02-14 2013-02-07 3.680 1,326 -50 0.00% 4,880
2013-02-06 2013-02-04 3.400 1,376 -3,750 0.00% 4,678
2013-02-05 2013-02-01 3.360 5,126 -3,750 0.01% 17,223
2013-02-01 2013-01-30 3.600 8,876 +75 0.01% 31,954
2013-01-31 2013-01-29 3.720 8,801 +7,460 0.01% 32,740
2013-01-25 2013-01-23 3.800 1,341 +75 0.00% 5,096
2013-01-24 2013-01-22 4.440 1,266 -76,870 0.00% 5,621
2013-01-22 2013-01-18 2.520 78,136 -62 0.09% 196,903
2013-01-21 2013-01-17 2.600 78,198 -45 0.09% 203,315
2013-01-18 2013-01-16 2.720 78,243 -7,438 0.09% 212,821
2013-01-16 2013-01-14 2.640 85,681 -2,500 0.09% 226,198
2013-01-14 2013-01-10 2.640 88,181 +86,500 0.10% 232,798
2013-01-08 2013-01-04 2.640 1,681 -55 0.00% 4,438
2013-01-04 2013-01-02 2.680 1,736 +33 0.00% 4,652
2013-01-03 2012-12-31 2.640 1,703 +289 0.00% 4,496
2013-01-02 2012-12-27 2.600 1,414 +125 0.00% 3,676
2012-12-28 2012-12-24 2.720 1,289 +35 0.00% 3,506
2012-12-21 2012-12-19 2.640 1,254 -35 0.00% 3,311
2012-12-20 2012-12-18 2.680 1,289 -75 0.00% 3,455
2012-12-18 2012-12-14 2.720 1,364 +30 0.00% 3,710
2012-12-17 2012-12-13 2.760 1,334 +25 0.00% 3,682
2012-12-14 2012-12-12 2.760 1,309 -10 0.00% 3,613
2012-12-13 2012-12-11 2.840 1,319 -50 0.00% 3,746
2012-12-12 2012-12-10 2.800 1,369 +10 0.00% 3,833
2012-12-11 2012-12-07 2.760 1,359 -7,505 0.00% 3,751
2012-12-10 2012-12-06 2.560 8,864 +7,575 0.01% 22,692
2012-12-06 2012-12-04 2.640 1,289 -3,565 0.00% 3,403
2012-11-26 2012-11-22 2.400 4,854 -42,900 0.01% 11,650
2012-11-23 2012-11-21 2.320 47,754 +37,035 0.05% 110,789
2012-11-16 2012-11-14 2.520 10,719 -5,470 0.01% 27,012
2012-11-15 2012-11-13 2.520 16,189 -1,250 0.02% 40,796
2012-11-12 2012-11-08 2.520 17,439 +11,125 0.02% 43,946
2012-11-09 2012-11-07 2.720 6,314 -50 0.01% 17,174
2012-11-08 2012-11-06 2.800 6,364 +100 0.01% 17,819
2012-11-07 2012-11-05 2.800 6,264 -75 0.01% 17,539
2012-11-06 2012-11-02 2.760 6,339 +70 0.01% 17,496
2012-11-05 2012-11-01 2.800 6,269 -25 0.01% 17,553
2012-11-01 2012-10-30 2.800 6,294 -75 0.01% 17,623
2012-10-30 2012-10-26 2.880 6,369 +34 0.01% 18,343
2012-10-29 2012-10-25 2.800 6,335 +75 0.01% 17,738
2012-10-26 2012-10-24 2.840 6,260 -75 0.01% 17,778
2012-10-25 2012-10-22 2.920 6,335 +50 0.01% 18,498
2012-10-15 2012-10-11 2.640 6,285 +25 0.01% 16,592
2012-10-12 2012-10-10 2.600 6,260 -100 0.01% 16,276
2012-09-28 2012-09-26 2.560 6,360 +27 0.01% 16,282
2012-09-25 2012-09-21 2.720 6,333 +50 0.01% 17,226
2012-09-24 2012-09-20 2.760 6,283 -30 0.01% 17,341
2012-09-18 2012-09-14 2.520 6,313 -20 0.01% 15,909
2012-09-14 2012-09-12 2.640 6,333 +50 0.01% 16,719
2012-09-11 2012-09-07 2.480 6,283 +16 0.01% 15,582
2012-09-10 2012-09-06 2.480 6,267 -105 0.01% 15,542
2012-09-07 2012-09-05 2.440 6,372 +30 0.01% 15,548
2012-09-06 2012-09-04 2.520 6,342 +63 0.01% 15,982
2012-08-29 2012-08-27 2.520 6,279 -96 0.01% 15,823
2012-08-28 2012-08-24 2.440 6,375 +29 0.01% 15,555
2012-08-23 2012-08-21 2.400 6,346 -25 0.01% 15,230
2012-08-20 2012-08-16 2.600 6,371 +15 0.01% 16,565
2012-08-15 2012-08-13 2.800 6,356 +80 0.01% 17,797
2012-08-14 2012-08-10 2.560 6,276 +5 0.01% 16,067
2012-08-13 2012-08-09 2.520 6,271 -75 0.01% 15,803
2012-08-09 2012-08-07 2.600 6,346 +50 0.01% 16,500
2012-08-06 2012-08-02 2.640 6,296 -75 0.01% 16,621
2012-08-03 2012-08-01 2.640 6,371 +50 0.01% 16,819
2012-08-02 2012-07-31 2.760 6,321 +33 0.01% 17,446
2012-07-31 2012-07-27 2.640 6,288 -75 0.01% 16,600
2012-07-20 2012-07-18 2.800 6,363 +4 0.01% 17,816
2012-07-18 2012-07-16 2.800 6,359 +90 0.01% 17,805
2012-07-13 2012-07-11 2.840 6,269 -59 0.01% 17,804
2012-07-11 2012-07-09 2.960 6,328 -25 0.01% 18,731
2012-07-10 2012-07-06 3.120 6,353 +58 0.01% 19,821
2012-07-05 2012-07-03 3.080 6,295 -75 0.01% 19,389
2012-07-04 2012-06-29 3.160 6,370 +8 0.01% 20,129
2012-06-28 2012-06-26 3.120 6,362 +25 0.01% 19,849
2012-06-22 2012-06-20 3.280 6,337 +5 0.01% 20,785
2012-06-20 2012-06-18 3.160 6,332 +25 0.01% 20,009
2012-06-15 2012-06-13 3.320 6,307 -25 0.01% 20,939
2012-06-07 2012-06-05 3.360 6,332 +15 0.01% 21,276
2012-06-04 2012-05-31 3.480 6,317 -2,500 0.01% 21,983
2012-05-30 2012-05-28 3.200 8,817 +40 0.01% 28,214
2012-05-23 2012-05-21 3.120 8,777 -40 0.01% 27,384
2012-05-18 2012-05-16 2.720 8,817 -35 0.01% 23,982
2012-05-16 2012-05-14 2.720 8,852 -25 0.01% 24,077
2012-05-14 2012-05-10 2.880 8,877 +2 0.01% 25,566
2012-05-09 2012-05-07 2.880 8,875 +50 0.01% 25,560
2012-05-07 2012-05-03 2.840 8,825 -35 0.01% 25,063
2012-05-04 2012-05-02 2.760 8,860 +30 0.01% 24,454
2012-05-02 2012-04-27 2.720 8,830 -25 0.01% 24,018
2012-04-27 2012-04-25 2.640 8,855 +5 0.01% 23,377
2012-04-26 2012-04-24 2.800 8,850 +3 0.01% 24,780
2012-04-20 2012-04-18 3.000 8,847 +50 0.01% 26,541
2012-04-18 2012-04-16 3.160 8,797 -65 0.01% 27,799
2012-04-13 2012-04-11 3.320 8,862 +10 0.01% 29,422
2012-04-03 2012-03-30 3.560 8,852 +50 0.01% 31,513
2012-03-29 2012-03-27 3.640 8,802 +7,509 0.01% 32,039
2012-03-28 2012-03-26 3.680 1,293 -5,000 0.00% 4,758
2012-03-23 2012-03-21 3.880 6,293 +20 0.01% 24,417
2012-03-21 2012-03-19 4.040 6,273 +5,010 0.01% 25,343
2012-03-16 2012-03-14 4.440 1,263 -95 0.00% 5,608
2012-03-13 2012-03-09 4.480 1,358 +100 0.00% 6,084
2012-03-12 2012-03-08 4.520 1,258 -75 0.00% 5,686
2012-02-27 2012-02-23 4.720 1,333 +25 0.00% 6,292
2012-02-20 2012-02-16 5.120 1,308 +50 0.00% 6,697
2012-02-13 2012-02-09 4.840 1,258 -30 0.00% 6,089
2012-02-10 2012-02-08 5.080 1,288 +20 0.00% 6,543
2012-02-07 2012-02-03 4.960 1,268 -45 0.00% 6,289
2012-02-02 2012-01-31 4.640 1,313 +8 0.00% 6,092
2012-01-26 2012-01-19 4.000 1,305 -25 0.00% 5,220
2012-01-13 2012-01-11 4.040 1,330 +50 0.00% 5,373
2012-01-09 2012-01-05 4.000 1,280 -45 0.00% 5,120
2012-01-03 2011-12-29 4.080 1,325 +70 0.00% 5,406
2011-12-15 2011-12-13 4.120 1,255 -65 0.00% 5,171
2011-12-14 2011-12-12 4.160 1,320 +50 0.00% 5,491
2011-12-13 2011-12-09 4.080 1,270 -45 0.00% 5,182
2011-12-12 2011-12-08 4.000 1,315 +6 0.00% 5,260
2011-12-06 2011-12-02 4.280 1,309 +5 0.00% 5,603
2011-12-01 2011-11-29 4.400 1,304 -50 0.00% 5,738
2011-11-29 2011-11-25 4.480 1,354 +20 0.00% 6,066
2011-11-17 2011-11-15 4.600 1,334 +25 0.00% 6,136
2011-11-15 2011-11-11 4.960 1,309 +55 0.00% 6,493
2011-11-03 2011-11-01 5.000 1,254 -125 0.00% 6,270
2011-11-02 2011-10-31 4.720 1,379 +103 0.00% 6,509
2011-10-27 2011-10-25 4.680 1,276 +10 0.00% 5,972
2011-10-26 2011-10-24 4.800 1,266 -75 0.00% 6,077
2011-10-21 2011-10-19 4.640 1,341 +20 0.00% 6,222
2011-10-14 2011-10-12 4.360 1,321 -45 0.00% 5,760
2011-10-12 2011-10-10 4.320 1,366 +75 0.00% 5,901
2011-10-10 2011-10-06 4.400 1,291 +22 0.00% 5,680
2011-10-07 2011-10-04 4.200 1,269 -25 0.00% 5,330
2011-10-06 2011-10-03 4.400 1,294 +35 0.00% 5,694
2011-10-04 2011-09-30 4.720 1,259 -100 0.00% 5,942
2011-09-30 2011-09-27 4.720 1,359 +40 0.00% 6,414
2011-09-28 2011-09-26 4.720 1,319 +25 0.00% 6,226
2011-09-27 2011-09-23 4.800 1,294 +30 0.00% 6,211
2011-09-23 2011-09-21 5.120 1,264 -85 0.00% 6,472
2011-09-21 2011-09-19 5.440 1,349 +6 0.00% 7,339
2011-09-16 2011-09-14 5.120 1,343 +1 0.00% 6,876
2011-09-15 2011-09-12 5.360 1,342 +20 0.00% 7,193
2011-09-12 2011-09-08 5.120 1,322 -25 0.00% 6,769
2011-09-05 2011-09-01 5.120 1,347 -15 0.00% 6,897
2011-09-02 2011-08-31 4.880 1,362 +30 0.00% 6,647
2011-08-31 2011-08-29 4.800 1,332 +25 0.00% 6,394
2011-08-16 2011-08-12 5.400 1,307 -50 0.00% 7,058
2011-08-11 2011-08-09 5.120 1,357 +6 0.00% 6,948
2011-08-10 2011-08-08 5.480 1,351 +25 0.00% 7,403
2011-08-09 2011-08-05 6.200 1,326 +35 0.00% 8,221
2011-08-08 2011-08-04 5.600 1,291 -63 0.00% 7,230
2011-08-04 2011-08-02 5.720 1,354 +50 0.00% 7,745
2011-07-29 2011-07-27 6.200 1,304 -66 0.00% 8,085
2011-07-20 2011-07-18 6.080 1,370 +5 0.00% 8,330
2011-07-19 2011-07-15 6.280 1,365 +20 0.00% 8,572
2011-07-18 2011-07-14 6.320 1,345 +80 0.00% 8,500
2011-07-14 2011-07-12 6.160 1,265 -15 0.00% 7,792
2011-07-12 2011-07-08 6.600 1,280 -75 0.00% 8,448
2011-07-11 2011-07-07 6.600 1,355 +64 0.00% 8,943
2011-07-07 2011-07-05 6.720 1,291 -43 0.00% 8,676
2011-07-06 2011-07-04 6.640 1,334 +45 0.00% 8,858
2011-07-05 2011-06-30 6.440 1,289 -84 0.00% 8,301
2011-07-04 2011-06-29 6.320 1,373 +50 0.00% 8,677
2011-06-27 2011-06-23 5.800 1,323 +25 0.00% 7,673
2011-06-17 2011-06-15 6.000 1,298 -75 0.00% 7,788
2011-06-14 2011-06-10 6.160 1,373 +114 0.00% 8,458
2011-06-10 2011-06-08 6.680 1,259 +2 0.00% 8,410
2011-06-03 2011-06-01 6.560 1,257 -12,610 0.00% 8,246
2011-06-02 2011-05-31 6.720 13,867 +106 0.02% 93,186
2011-06-01 2011-05-30 6.520 13,761 -12,500 0.02% 89,722
2011-05-27 2011-05-25 6.880 26,261 -75 0.03% 180,676
2011-05-24 2011-05-20 6.960 26,336 +25 0.03% 183,299
2011-05-23 2011-05-19 7.000 26,311 -37 0.03% 184,177
2011-05-20 2011-05-18 7.040 26,348 +30 0.03% 185,490
2011-05-16 2011-05-12 7.040 26,318 -50 0.03% 185,279
2011-05-12 2011-05-09 7.040 26,368 +25 0.03% 185,631
2011-05-11 2011-05-06 7.040 26,343 +70 0.03% 185,455
2011-05-09 2011-05-05 7.120 26,273 -35 0.03% 187,064
2011-05-06 2011-05-04 6.920 26,308 -22 0.03% 182,051
2011-05-03 2011-04-28 7.000 26,330 -25 0.03% 184,310
2011-04-29 2011-04-27 7.240 26,355 +10 0.03% 190,810
2011-04-28 2011-04-26 7.200 26,345 -21 0.03% 189,684
2011-04-27 2011-04-21 7.120 26,366 +10 0.03% 187,726
2011-04-26 2011-04-20 7.200 26,356 +10 0.03% 189,763
2011-04-20 2011-04-18 7.080 26,346 +30 0.03% 186,530
2011-04-14 2011-04-12 7.080 26,316 +25,006 0.03% 186,317
2011-04-13 2011-04-11 6.960 1,310 +29 0.00% 9,118
2011-04-12 2011-04-08 6.240 1,281 -63 0.00% 7,993
2011-04-11 2011-04-07 6.240 1,344 -2,500 0.00% 8,387
2011-04-07 2011-04-04 6.280 3,844 -2,412 0.00% 24,140
2011-04-06 2011-04-01 6.160 6,256 -7,541 0.01% 38,537
2011-04-01 2011-03-30 6.160 13,797 -5,000 0.02% 84,990
2011-03-30 2011-03-28 6.400 18,797 +20 0.02% 120,301
2011-03-28 2011-03-24 6.560 18,777 +20 0.02% 123,177
2011-03-23 2011-03-21 6.720 18,757 -120 0.02% 126,047
2011-03-22 2011-03-18 6.680 18,877 +75 0.02% 126,098
2011-03-21 2011-03-17 6.400 18,802 +25 0.02% 120,333
2011-03-16 2011-03-14 6.880 18,777 -100 0.02% 129,186
2011-03-15 2011-03-11 6.920 18,877 +103 0.02% 130,629
2011-03-11 2011-03-09 7.080 18,774 -100 0.02% 132,920
2011-03-10 2011-03-08 6.960 18,874 +75 0.02% 131,363
2011-03-08 2011-03-04 6.960 18,799 -40 0.02% 130,841
2011-03-01 2011-02-25 6.800 18,839 +35 0.02% 128,105
2011-02-28 2011-02-24 6.800 18,804 -7,475 0.02% 127,867
2011-02-24 2011-02-22 7.000 26,279 -4,375 0.03% 183,953
2011-02-23 2011-02-21 7.040 30,654 -4,600 0.03% 215,804
2011-02-18 2011-02-16 7.160 35,254 -25 0.04% 252,419
2011-02-15 2011-02-11 7.080 35,279 -25 0.04% 249,775
2011-02-09 2011-02-07 7.280 35,304 -50 0.04% 257,013
2011-02-01 2011-01-28 7.320 35,354 +87 0.06% 258,791
2011-01-31 2011-01-27 7.200 35,267 -95 0.06% 253,922
2011-01-27 2011-01-25 7.200 35,362 +25 0.06% 254,606
2011-01-26 2011-01-24 7.160 35,337 +38 0.06% 253,013
2011-01-21 2011-01-19 7.280 35,299 +20 0.06% 256,977
2011-01-20 2011-01-18 7.280 35,279 -38 0.06% 256,831
2011-01-19 2011-01-17 7.280 35,317 -25 0.06% 257,108
2011-01-17 2011-01-13 7.320 35,342 +88 0.06% 258,703
2011-01-14 2011-01-12 7.480 35,254 -108 0.06% 263,700
2011-01-13 2011-01-11 7.200 35,362 +50 0.06% 254,606
2011-01-12 2011-01-10 7.000 35,312 +37 0.06% 247,184
2011-01-10 2011-01-06 7.040 35,275 -75 0.06% 248,336
2011-01-04 2010-12-31 6.960 35,350 +34,010 0.06% 246,036
2011-01-03 2010-12-29 6.720 1,340 +63 0.00% 9,005
2010-12-30 2010-12-28 6.400 1,277 -10 0.00% 8,173
2010-12-29 2010-12-24 6.280 1,287 -1 0.00% 8,082
2010-12-20 2010-12-16 6.640 1,288 +31 0.00% 8,552
2010-12-17 2010-12-15 6.800 1,257 -25 0.00% 8,548
2010-12-16 2010-12-14 6.720 1,282 -62 0.00% 8,615
2010-12-10 2010-12-08 6.720 1,344 +15 0.00% 9,032
2010-12-08 2010-12-06 6.840 1,329 +60 0.00% 9,090
2010-12-03 2010-12-01 7.120 1,269 -65 0.00% 9,035
2010-12-01 2010-11-29 6.920 1,334 +30 0.00% 9,231
2010-11-30 2010-11-26 7.040 1,304 +25 0.00% 9,180
2010-11-25 2010-11-23 7.280 1,279 -62 0.00% 9,311
2010-11-22 2010-11-18 7.480 1,341 -10 0.00% 10,031
2010-11-19 2010-11-17 7.040 1,351 +50 0.00% 9,511
2010-11-17 2010-11-15 7.240 1,301 -25 0.00% 9,419
2010-11-16 2010-11-12 7.400 1,326 -5 0.00% 9,812
2010-11-15 2010-11-11 7.600 1,331 +55 0.00% 10,116
2010-11-12 2010-11-10 7.720 1,276 -75 0.00% 9,851
2010-11-11 2010-11-09 7.800 1,351 +87 0.00% 10,538
2010-11-10 2010-11-08 7.560 1,264 -25 0.00% 9,556
2010-11-09 2010-11-05 7.360 1,289 -75 0.00% 9,487
2010-11-08 2010-11-04 7.320 1,364 +20 0.00% 9,984
2010-11-05 2010-11-03 7.360 1,344 +75 0.00% 9,892
2010-11-04 2010-11-02 7.280 1,269 -60 0.00% 9,238
2010-11-03 2010-11-01 7.600 1,329 -11,090 0.00% 10,100
2010-11-02 2010-10-29 7.360 12,419 -57 0.02% 91,404
2010-11-01 2010-10-28 7.360 12,476 +55 0.02% 91,823
2010-10-29 2010-10-27 7.200 12,421 -8,859 0.02% 89,431
2010-10-28 2010-10-26 7.440 21,280 +17,500 0.04% 158,323
2010-10-27 2010-10-25 8.000 3,780 +2 0.01% 30,240
2010-10-25 2010-10-21 7.960 3,778 -5,000 0.01% 30,073
2010-10-22 2010-10-20 8.040 8,778 +4,958 0.02% 70,575
2010-10-21 2010-10-19 8.280 3,820 -250 0.01% 31,630
2010-10-20 2010-10-18 8.320 4,070 -35 0.01% 33,862
2010-10-19 2010-10-15 8.400 4,105 -5 0.01% 34,482
2010-10-18 2010-10-14 8.000 4,110 +92 0.01% 32,880
2010-10-15 2010-10-13 7.840 4,018 -21 0.01% 31,501
2010-10-13 2010-10-11 8.040 4,039 -25 0.01% 32,474
2010-10-12 2010-10-08 8.280 4,064 -5 0.01% 33,650
2010-10-08 2010-10-06 8.240 4,069 +40 0.01% 33,529
2010-10-07 2010-10-05 8.400 4,029 -83 0.01% 33,844
2010-10-06 2010-10-04 8.480 4,112 +22 0.01% 34,870
2010-10-05 2010-09-30 8.120 4,090 +5 0.01% 33,211
2010-10-04 2010-09-29 8.240 4,085 +50 0.01% 33,660
2010-09-30 2010-09-28 8.280 4,035 +25 0.01% 33,410
2010-09-29 2010-09-27 8.360 4,010 -65 0.01% 33,524
2010-09-28 2010-09-24 8.320 4,075 +62 0.01% 33,904
2010-09-27 2010-09-22 8.400 4,013 -17 0.01% 33,709
2010-09-24 2010-09-21 8.280 4,030 +18 0.01% 33,368
2010-09-21 2010-09-17 8.360 4,012 -79 0.01% 33,540
2010-09-20 2010-09-16 8.400 4,091 +43 0.01% 34,364
2010-09-16 2010-09-14 8.480 4,048 -2,481 0.01% 34,327
2010-09-15 2010-09-13 8.480 6,529 -12 0.01% 55,366
2010-09-14 2010-09-10 8.600 6,541 -5,084 0.01% 56,253
2010-09-13 2010-09-09 8.200 11,625 +58 0.02% 95,325
2010-09-10 2010-09-08 8.120 11,567 -65 0.02% 93,924
2010-09-09 2010-09-07 8.240 11,632 +7,503 0.02% 95,848
2010-09-08 2010-09-06 9.880 4,129 +92 0.01% 40,795
2010-09-07 2010-09-03 9.800 4,037 +1,423 0.01% 39,563
2010-09-02 2010-08-31 8.200 2,614 +5 0.01% 21,435
2010-09-01 2010-08-30 8.160 2,609 -8,375 0.01% 21,289
2010-08-31 2010-08-27 7.600 10,984 -10 0.05% 83,478
2010-08-30 2010-08-26 8.000 10,994 +8,485 0.05% 87,952
2010-08-27 2010-08-25 8.840 2,509 -77 0.01% 22,180
2010-08-26 2010-08-24 9.320 2,586 +35 0.01% 24,102
2010-08-25 2010-08-23 9.600 2,551 -3,765 0.01% 24,490
2010-08-24 2010-08-20 9.800 6,316 -1,250 0.03% 61,897
2010-08-23 2010-08-19 9.960 7,566 +4,955 0.03% 75,357
2010-08-20 2010-08-18 9.760 2,611 -2,510 0.01% 25,483
2010-08-19 2010-08-17 9.720 5,121 +800 0.02% 49,776
2010-08-18 2010-08-16 10.200 4,321 +1,750 0.02% 44,074
2010-08-17 2010-08-13 10.800 2,571 +30 0.01% 27,767
2010-08-16 2010-08-12 10.800 2,541 -2,500 0.01% 27,443
2010-08-13 2010-08-11 11.200 5,041 -4,475 0.02% 56,459
2010-08-12 2010-08-10 11.200 9,516 -5,500 0.04% 106,579
2010-08-11 2010-08-09 12.000 15,016 -2,500 0.07% 180,192
2010-08-10 2010-08-06 10.880 17,516 +4,955 0.08% 190,574
2010-08-09 2010-08-05 11.133 12,561 -19,303 0.06% 139,842
2010-08-06 2010-08-04 11.639 31,864 -8 0.09% 370,867
2010-08-05 2010-08-03 11.639 31,872 +7,984 0.09% 370,960
2010-08-04 2010-08-02 11.133 23,888 +19,840 0.07% 265,946
2010-07-30 2010-07-28 10.121 4,048 -3 0.01% 40,970
2010-07-29 2010-07-27 10.247 4,051 +1,953 0.01% 41,512
2010-07-23 2010-07-21 11.386 2,098 -32 0.01% 23,888
2010-07-22 2010-07-20 11.260 2,130 -5,833 0.01% 23,983
2010-07-21 2010-07-19 11.639 7,963 +5,810 0.02% 92,682
2010-07-20 2010-07-16 11.892 2,153 +44 0.01% 25,604
2010-07-14 2010-07-12 10.880 2,109 +47 0.01% 22,946
2010-07-13 2010-07-09 10.627 2,062 -55 0.01% 21,913
2010-07-09 2010-07-07 10.500 2,117 +14 0.01% 22,229
2010-07-08 2010-07-06 10.753 2,103 +87 0.01% 22,615
2010-07-02 2010-06-29 10.880 2,016 -8 0.01% 21,934
2010-06-30 2010-06-28 11.007 2,024 -3 0.01% 22,277
2010-06-28 2010-06-24 10.753 2,027 -11,857 0.01% 21,797
2010-06-25 2010-06-23 10.374 13,884 -27,618 0.04% 144,032
2010-06-24 2010-06-22 11.007 41,502 +6,317 0.12% 456,792
2010-06-23 2010-06-21 11.260 35,185 +34 0.10% 396,167
2010-06-22 2010-06-18 11.513 35,151 +7,204 0.10% 404,678
2010-06-21 2010-06-17 12.019 27,947 +25,873 0.08% 335,884
2010-06-18 2010-06-15 14.422 2,074 -4,426 0.01% 29,912
2010-06-17 2010-06-14 13.157 6,500 -7,628 0.02% 85,522
2010-06-15 2010-06-11 12.904 14,128 -39 0.04% 182,310
2010-06-14 2010-06-10 12.904 14,167 +11,263 0.04% 182,814
2010-06-11 2010-06-09 12.525 2,904 -22,978 0.01% 36,372
2010-06-10 2010-06-08 11.386 25,882 -10,868 0.07% 294,694
2010-06-09 2010-06-07 11.260 36,750 +34,582 0.10% 413,788
2010-06-07 2010-06-03 12.145 2,168 +158 0.01% 26,331
2010-06-04 2010-06-02 12.272 2,010 -2,964 0.01% 24,666
2010-06-03 2010-06-01 12.651 4,974 +2,815 0.01% 62,927
2010-06-01 2010-05-28 13.916 2,159 -15 0.01% 30,045
2010-05-28 2010-05-26 11.639 2,174 +158 0.01% 25,303
2010-05-25 2010-05-20 10.374 2,016 -48 0.01% 20,914
2010-05-24 2010-05-19 10.627 2,064 -1,581 0.01% 21,934
2010-05-20 2010-05-18 11.133 3,645 -31 0.01% 40,580
2010-05-18 2010-05-14 11.639 3,676 +8 0.01% 42,785
2010-05-14 2010-05-12 12.019 3,668 -11,786 0.01% 44,084
2010-05-13 2010-05-11 12.651 15,454 +11,881 0.04% 195,511
2010-05-12 2010-05-10 13.663 3,573 -174 0.01% 48,819
2010-05-11 2010-05-07 12.904 3,747 +118 0.01% 48,352
2010-05-10 2010-05-06 13.410 3,629 -39 0.01% 48,666
2010-05-07 2010-05-05 14.675 3,668 -79 0.01% 53,829
2010-05-06 2010-05-04 15.181 3,747 +87 0.01% 56,885
2010-05-05 2010-05-03 15.181 3,660 +47 0.01% 55,564
2010-05-04 2010-04-30 14.928 3,613 -95 0.01% 53,936
2010-05-03 2010-04-29 14.928 3,708 +40 0.01% 55,354
2010-04-30 2010-04-28 14.928 3,668 -1,937 0.01% 54,757
2010-04-29 2010-04-27 15.687 5,605 -1,699 0.02% 87,928
2010-04-28 2010-04-26 15.687 7,304 +1,660 0.02% 114,581
2010-04-27 2010-04-23 14.928 5,644 +8 0.02% 84,256
2010-04-26 2010-04-22 15.940 5,636 -8 0.02% 89,840
2010-04-23 2010-04-21 16.953 5,644 +1,249 0.02% 95,680
2010-04-20 2010-04-16 18.471 4,395 -1,304 0.01% 81,179
2010-04-19 2010-04-15 18.724 5,699 +150 0.02% 106,706
2010-04-16 2010-04-14 19.483 5,549 -95 0.02% 108,110
2010-04-15 2010-04-13 18.977 5,644 +1,225 0.02% 107,105
2010-04-14 2010-04-12 19.989 4,419 +24 0.01% 88,331
2010-04-13 2010-04-09 19.736 4,395 -2,008 0.01% 86,739
2010-04-12 2010-04-08 18.977 6,403 +759 0.02% 121,508
2010-04-09 2010-04-07 18.218 5,644 +17 0.02% 102,821
2010-04-08 2010-04-01 19.736 5,627 +1,173 0.02% 111,053
2010-04-07 2010-03-31 18.977 4,454 -1,977 0.01% 84,522
2010-04-01 2010-03-30 21.507 6,431 -16,212 0.02% 138,311
2010-03-31 2010-03-29 21.254 22,643 +22,552 0.06% 481,253
2010-03-30 2010-03-26 18.471 91 +55 0.00% 1,681
2010-03-29 2010-03-25 16.193 36 -142 0.00% 583
2010-03-26 2010-03-24 16.447 178 +39 0.00% 2,927
2010-03-25 2010-03-23 15.434 139 +79 0.00% 2,145
2010-03-24 2010-03-22 14.675 60 -102 0.00% 881
2010-03-23 2010-03-19 15.181 162 +23 0.00% 2,459
2010-03-22 2010-03-18 13.157 139 +40 0.00% 1,829
2010-03-19 2010-03-17 12.145 99 +63 0.00% 1,202
2010-03-18 2010-03-16 11.766 36 -39,625 0.00% 424
2010-03-17 2010-03-15 12.651 39,661 -2,000 0.11% 501,758
2010-03-16 2010-03-12 11.133 41,661 +21,848 0.12% 463,813
2010-03-15 2010-03-11 9.488 19,813 -19,761 0.06% 187,993
2010-03-12 2010-03-10 9.615 39,574 +39,522 0.11% 380,499
2010-03-11 2010-03-09 9.362 52 -126 0.00% 487
2010-03-08 2010-03-04 8.350 178 +79 0.00% 1,486
2010-03-05 2010-03-03 8.603 99 -32 0.00% 852
2010-03-04 2010-03-02 8.223 131 +79 0.00% 1,077
2010-03-03 2010-03-01 8.350 52 -39 0.00% 434
2010-03-02 2010-02-26 8.097 91 -79 0.00% 737
2010-03-01 2010-02-25 8.350 170 +79 0.00% 1,419
2010-02-11 2010-02-09 8.476 91 -79 0.00% 771
2010-02-10 2010-02-08 8.476 170 +79 0.00% 1,441
2010-02-05 2010-02-03 8.603 91 +8 0.00% 783
2010-02-04 2010-02-02 7.970 83 +47 0.00% 662
2010-02-03 2010-02-01 8.350 36 -32 0.00% 301
2010-02-02 2010-01-29 8.856 68 -39 0.00% 602
2010-02-01 2010-01-28 7.464 107 -988 0.00% 799
2010-01-29 2010-01-27 7.211 1,095 +925 0.00% 7,896
2010-01-26 2010-01-22 8.350 170 -5,960 0.00% 1,419
2010-01-25 2010-01-21 8.350 6,130 -150 0.02% 51,184
2010-01-22 2010-01-20 8.729 6,280 -19,746 0.02% 54,820
2010-01-21 2010-01-19 9.235 26,026 -19,761 0.07% 240,359
2010-01-20 2010-01-18 9.741 45,787 +87 0.13% 446,029
2010-01-19 2010-01-15 9.741 45,700 +40 0.13% 445,182
2010-01-15 2010-01-13 9.235 45,660 -150 0.13% 421,686
2010-01-14 2010-01-12 9.488 45,810 +55 0.13% 434,662
2010-01-13 2010-01-11 8.603 45,755 -32 0.13% 393,621
2010-01-12 2010-01-08 8.476 45,787 +119 0.13% 388,103
2010-01-11 2010-01-07 8.856 45,668 -24,504 0.13% 404,427
2010-01-08 2010-01-06 8.856 70,172 +63,852 0.20% 621,430
2010-01-07 2010-01-05 7.211 6,320 +79 0.02% 45,575
2010-01-05 2009-12-31 7.464 6,241 +36 0.02% 46,584
2009-12-29 2009-12-24 5.415 6,205 -47 0.02% 33,598
2009-12-28 2009-12-22 5.516 6,252 -63 0.02% 34,485
2009-12-21 2009-12-17 6.326 6,315 +126 0.02% 39,946
2009-12-17 2009-12-15 6.832 6,189 -3,162 0.02% 42,281
2009-12-16 2009-12-14 6.832 9,351 +40 0.03% 63,883
2009-12-14 2009-12-10 7.085 9,311 +6,126 0.03% 65,965
2009-12-11 2009-12-09 7.464 3,185 -8 0.01% 23,773
2009-12-10 2009-12-08 7.464 3,193 +3,004 0.01% 23,833
2009-12-09 2009-12-07 6.832 189 +39 0.00% 1,291
2009-12-08 2009-12-04 6.705 150 +8 0.00% 1,006
2009-12-07 2009-12-03 6.705 142 +55 0.00% 952
2009-12-04 2009-12-02 6.705 87 +11 0.00% 583
2009-12-03 2009-12-01 6.705 76 -119 0.00% 510
2009-12-02 2009-11-30 6.705 195 +158 0.00% 1,307
2009-12-01 2009-11-27 6.579 37 -118 0.00% 243
2009-11-30 2009-11-26 6.705 155 -32 0.00% 1,039
2009-11-27 2009-11-25 6.958 187 +39 0.00% 1,301
2009-11-26 2009-11-24 7.085 148 +67 0.00% 1,049
2009-11-25 2009-11-23 6.958 81 -40 0.00% 564
2009-11-24 2009-11-20 7.211 121 -1,936 0.00% 873
2009-11-23 2009-11-19 6.832 2,057 -103 0.01% 14,053
2009-11-20 2009-11-18 7.085 2,160 +1,968 0.01% 15,303
2009-11-19 2009-11-17 7.717 192 +63 0.00% 1,482
2009-11-18 2009-11-16 9.488 129 -63 0.00% 1,224
2009-11-16 2009-11-12 9.109 192 +182 0.00% 1,749
2009-11-13 2009-11-11 9.362 10 -4,079 0.00% 94
2009-11-11 2009-11-09 9.235 4,089 +79 0.01% 37,763
2009-11-10 2009-11-06 9.615 4,010 +3,976 0.01% 38,556
2009-11-05 2009-11-03 8.476 34 -150 0.00% 288
2009-11-04 2009-11-02 8.729 184 +32 0.00% 1,606
2009-11-03 2009-10-30 8.856 152 +118 0.00% 1,346
2009-11-02 2009-10-29 8.603 34 +8 0.00% 292
2009-10-30 2009-10-28 8.603 26 -150 0.00% 224
2009-10-27 2009-10-22 8.856 176 +134 0.00% 1,559
2009-10-23 2009-10-21 9.109 42 -39 0.00% 383
2009-10-22 2009-10-20 9.615 81 +63 0.00% 779
2009-10-21 2009-10-19 9.615 18 -55 0.00% 173
2009-10-20 2009-10-16 9.615 73 -8 0.00% 702
2009-10-19 2009-10-15 9.235 81 -79 0.00% 748
2009-10-16 2009-10-14 9.362 160 +134 0.00% 1,498
2009-10-15 2009-10-13 9.488 26 -3,952 0.00% 247
2009-10-14 2009-10-12 9.235 3,978 -87 0.01% 36,738
2009-10-13 2009-10-09 9.615 4,065 -1,921 0.01% 39,085
2009-10-12 2009-10-08 8.982 5,986 -134 0.02% 53,768
2009-10-09 2009-10-07 8.856 6,120 +1,976 0.02% 54,198
2009-10-08 2009-10-06 8.729 4,144 +32 0.01% 36,174
2009-10-07 2009-10-05 8.982 4,112 -40 0.01% 36,935
2009-10-06 2009-10-02 8.603 4,152 +79 0.01% 35,719
2009-10-05 2009-09-30 9.109 4,073 -2,015 0.01% 37,100
2009-10-02 2009-09-29 9.615 6,088 +79 0.02% 58,535
2009-09-29 2009-09-25 9.994 6,009 -277 0.02% 60,056
2009-09-28 2009-09-24 9.488 6,286 +166 0.02% 59,644
2009-09-25 2009-09-23 10.247 6,120 +32 0.02% 62,714
2009-09-24 2009-09-22 11.260 6,088 +79 0.02% 68,548
2009-09-23 2009-09-21 12.272 6,009 -6,411 0.02% 73,740
2009-09-22 2009-09-18 12.525 12,420 +6,324 0.03% 155,556
2009-09-21 2009-09-17 12.904 6,096 -12,908 0.02% 78,664
2009-09-18 2009-09-16 12.651 19,004 +14,979 0.05% 240,423
2009-09-17 2009-09-15 13.157 4,025 +1,976 0.01% 52,958
2009-09-16 2009-09-14 13.916 2,049 -127 0.01% 28,514
2009-09-14 2009-09-10 13.157 2,176 +103 0.01% 28,630
2009-09-11 2009-09-09 13.410 2,073 -79 0.01% 27,799
2009-09-10 2009-09-08 13.157 2,152 +158 0.01% 28,314
2009-09-08 2009-09-04 13.157 1,994 +1,960 0.01% 26,235
2009-09-07 2009-09-03 12.904 34 -31 0.00% 439
2009-09-04 2009-09-02 13.157 65 -9,881 0.00% 855
2009-09-03 2009-09-01 13.157 9,946 +9,881 0.03% 130,862
2009-09-02 2009-08-31 14.928 65 -1,976 0.00% 970
2009-09-01 2009-08-28 14.169 2,041 +1,857 0.01% 28,920
2009-08-31 2009-08-27 14.675 184 +95 0.00% 2,700
2009-08-27 2009-08-25 15.940 89 +79 0.00% 1,419
2009-08-26 2009-08-24 15.940 10 -893 0.00% 159
2009-08-25 2009-08-21 16.447 903 -87 0.00% 14,851
2009-08-24 2009-08-20 13.410 990 +174 0.00% 13,276
2009-08-20 2009-08-18 12.525 816 -40 0.00% 10,220
2009-08-18 2009-08-14 14.169 856 -55 0.00% 12,129
2009-08-17 2009-08-13 13.916 911 +87 0.00% 12,678
2009-08-14 2009-08-12 13.916 824 -3,225 0.00% 11,467
2009-08-13 2009-08-11 14.422 4,049 +4,031 0.01% 58,396
2009-08-12 2009-08-10 13.916 18 -129 0.00% 250
2009-08-11 2009-08-07 13.916 147 +79 0.00% 2,046
2009-08-10 2009-08-06 14.675 68 -48 0.00% 998
2009-08-06 2009-08-04 15.687 116 +56 0.00% 1,820
2009-08-05 2009-08-03 17.459 60 -19 0.00% 1,048
2009-08-04 2009-07-31 12.651 79 -119 0.00% 999
2009-08-03 2009-07-30 12.525 198 +12 0.00% 2,480
2009-07-31 2009-07-29 12.904 186 +55 0.00% 2,400
2009-07-30 2009-07-28 12.904 131 +95 0.00% 1,690
2009-07-29 2009-07-27 13.157 36 -16 0.00% 474
2009-07-28 2009-07-24 12.904 52 +48 0.00% 671
2009-07-27 2009-07-23 13.157 4 -63 0.00% 53
2009-07-24 2009-07-22 13.157 67 -79 0.00% 882
2009-07-23 2009-07-21 12.904 146 +23 0.00% 1,884
2009-07-22 2009-07-20 13.410 123 -31 0.00% 1,649
2009-07-21 2009-07-17 13.916 154 +129 0.00% 2,143
2009-07-20 2009-07-16 13.663 25 -87 0.00% 342
2009-07-17 2009-07-15 13.916 112 +71 0.00% 1,559
2009-07-16 2009-07-14 13.916 41 +8 0.00% 571
2009-07-15 2009-07-13 13.916 33 +16 0.00% 459
2009-07-13 2009-07-09 13.663 17 -32,048 0.00% 232
2009-06-26 2009-06-24 20.242 32,065 +31,424 0.11% 649,055
2009-06-24 2009-06-22 20.242 641 -11,999 0.00% 12,975
2009-06-23 2009-06-19 20.242 12,640 -35,606 0.04% 255,857
2009-06-22 2009-06-18 18.977 48,246 +174 0.16% 915,552
2009-06-19 2009-06-17 21.507 48,072 +2,245 0.16% 1,033,883
2009-06-18 2009-06-16 20.242 45,827 +22,101 0.16% 927,624
2009-06-17 2009-06-15 21.507 23,726 +23,713 0.08% 510,275
2009-06-15 2009-06-11 21.507 13 -35,775 0.00% 280
2009-06-12 2009-06-10 21.507 35,788 -4,780 0.12% 769,692
2009-06-11 2009-06-09 21.507 40,568 -6,877 0.14% 872,495
2009-06-09 2009-06-05 21.507 47,445 +47,427 0.16% 1,020,399
2009-06-08 2009-06-04 21.507 18 -2,371 0.00% 387
2009-06-05 2009-06-03 21.507 2,389 -1,569 0.01% 51,380
2009-06-04 2009-06-02 20.242 3,958 -6,323 0.01% 80,117
2009-06-03 2009-06-01 21.507 10,281 -3,952 0.04% 221,113
2009-06-02 2009-05-29 21.507 14,233 +11,598 0.05% 306,109
2009-06-01 2009-05-27 21.507 2,635 +16 0.01% 56,671
2009-05-26 2009-05-22 18.977 2,619 +2,371 0.01% 49,700
2009-05-25 2009-05-21 18.977 248 -8 0.00% 4,706
2009-05-15 2009-05-13 18.977 256 -2,372 0.00% 4,858
2009-05-14 2009-05-12 18.977 2,628 +2,372 0.01% 49,871
2009-05-12 2009-05-08 18.977 256 +2 0.00% 4,858
2009-05-05 2009-04-30 15.181 254 +8 0.00% 3,856
2009-03-05 2009-03-03 24.037 246 -791 0.00% 5,913
2009-03-04 2009-03-02 25.302 1,037 +791 0.00% 26,239
2009-03-03 2009-02-27 25.302 246 -1,075 0.00% 6,224
2009-02-26 2009-02-24 26.567 1,321 +284 0.00% 35,096
2009-02-25 2009-02-23 26.567 1,037 +791 0.00% 27,550
2009-02-17 2009-02-13 27.833 246 -348 0.00% 6,847
2009-02-16 2009-02-12 25.302 594 +340 0.00% 15,030
2009-02-09 2009-02-05 27.833 254 -395 0.00% 7,069
2009-02-06 2009-02-04 25.302 649 +395 0.00% 16,421
2009-02-05 2009-02-03 25.302 254 -395 0.00% 6,427
2009-02-02 2009-01-29 24.037 649 +395 0.00% 15,600
2009-01-09 2009-01-07 29.098 254 -7,904 0.00% 7,391
2009-01-08 2009-01-06 29.098 8,158 +7,904 0.03% 237,379
2009-01-07 2009-01-05 26.567 254 -111 0.00% 6,748
2009-01-06 2009-01-02 26.567 365 -284 0.00% 9,697
2009-01-05 2008-12-31 24.037 649 +395 0.00% 15,600
2008-11-20 2008-11-18 35.423 254 +2 0.00% 8,998
2008-11-03 2008-10-30 32.893 252 +8 0.00% 8,289
2008-10-29 2008-10-27 31.628 244 +2 0.00% 7,717
2008-10-24 2008-10-22 48.074 242 -12 0.00% 11,634
2008-10-20 2008-10-16 54.400 254 -1 0.00% 13,818
2008-09-23 2008-09-19 44.279 255 +7 0.00% 11,291
2008-09-18 2008-09-16 46.809 248 -7 0.00% 11,609
2008-09-11 2008-09-09 63.256 255 +2 0.00% 16,130
2008-08-15 2008-08-13 116.391 253 +6 0.00% 29,447
2008-07-21 2008-07-17 129.042 247 -8 0.00% 31,873
2008-07-14 2008-07-10 136.633 255 +8 0.00% 34,841
2008-07-04 2008-07-02 148.019 247 -8 0.00% 36,561
2008-06-20 2008-06-18 165.730 255 +8 0.00% 42,261
2008-06-11 2008-06-06 163.200 247 +5 0.00% 40,310
2008-06-05 2008-06-03 170.791 242 -2 0.00% 41,331
2008-04-24 2008-04-22 192.298 244 -8 0.00% 46,921
2008-04-23 2008-04-21 192.298 252 -5 0.00% 48,459
2008-04-10 2008-04-08 187.237 257 +8 0.00% 48,120
2008-04-07 2008-04-02 201.153 249 -118 0.00% 50,087
2008-04-02 2008-03-31 210.009 367 -79 0.00% 77,073
2008-04-01 2008-03-28 211.274 446 +427 0.00% 94,228
2008-03-31 2008-03-27 198.623 19 +7 0.00% 3,774
2008-02-25 2008-02-21 236.577 12 -1 0.00% 2,839
2008-02-12 2008-02-06 236.577 13 +2 0.00% 3,075
2008-02-04 2008-01-31 206.214 11 -8 0.00% 2,268
2008-01-21 2008-01-17 198.623 19 +8 0.00% 3,774
2008-01-17 2008-01-15 197.358 11 -158 0.00% 2,171
2008-01-07 2008-01-03 174.586 169 -8 0.00% 29,505
2007-12-19 2007-12-17 168.260 177 +8 0.00% 29,782
2007-12-14 2007-12-12 213.805 169 -316 0.00% 36,133
2007-12-12 2007-12-10 218.865 485 +316 0.00% 106,150
2007-11-26 2007-11-22 234.047 169 -1,502 0.00% 39,554
2007-11-23 2007-11-21 277.060 1,671 +585 0.01% 462,968
2007-11-22 2007-11-20 297.302 1,086 +435 0.01% 322,870
2007-11-21 2007-11-19 301.098 651 +632 0.01% 196,015
2007-11-20 2007-11-16 297.302 19 +9 0.00% 5,649
2007-11-19 2007-11-15 322.605 10 -1,549 0.00% 3,226
2007-11-07 2007-11-05 316.279 1,559 +174 0.01% 493,079
2007-11-06 2007-11-02 316.279 1,385 -2,957 0.01% 438,047
2007-11-05 2007-11-01 322.605 4,342 +4,016 0.03% 1,400,749
2007-11-02 2007-10-31 316.279 326 +300 0.00% 103,107
2007-11-01 2007-10-30 297.302 26 -3,936 0.00% 7,730
2007-10-31 2007-10-29 316.279 3,962 +2,371 0.03% 1,253,098
2007-10-30 2007-10-26 322.605 1,591 +1,494 0.01% 513,264
2007-10-29 2007-10-25 309.953 97 -1,644 0.00% 30,065
2007-10-26 2007-10-24 279.591 1,741 +1,731 0.01% 486,767
2007-10-25 2007-10-23 256.819 10 -4 0.00% 2,568
2007-10-23 2007-10-18 237.842 14 -3 0.00% 3,330
2007-10-16 2007-10-12 241.637 17 +4 0.00% 4,108
2007-10-10 2007-10-08 231.516 13 +9 0.00% 3,010
2007-10-08 2007-10-04 232.781 4 -8 0.00% 931
2007-10-05 2007-10-03 235.312 12 -5 0.00% 2,824
2007-10-02 2007-09-27 251.758 17 -1 0.00% 4,280
2007-09-25 2007-09-21 244.167 18 +8 0.00% 4,395
2007-09-24 2007-09-20 240.372 10 -8 0.00% 2,404
2007-09-14 2007-09-12 198.623 18 +1 0.00% 3,575
2007-09-12 2007-09-10 213.805 17 +8 0.00% 3,635
2007-09-10 2007-09-06 239.107 9 -2,039 0.00% 2,152
2007-09-07 2007-09-05 250.493 2,048 +1,956 0.02% 513,010
2007-09-05 2007-09-03 232.781 92 +79 0.00% 21,416
2007-08-16 2007-08-14 231.516 13 +8 0.00% 3,010
2007-08-14 2007-08-10 230.251 5 -8 0.00% 1,151
2007-08-10 2007-08-08 220.130 13 -1 0.00% 2,862
2007-08-09 2007-08-07 221.395 14 +9 0.00% 3,100
2007-08-06 2007-08-02 284.651 5 -4 0.00% 1,423
2007-08-01 2007-07-30 294.772 9 -6 0.00% 2,653
2007-07-23 2007-07-19 313.749 15 -99 0.00% 4,706
2007-07-18 2007-07-16 302.363 114 +103 0.00% 34,469
2007-07-04 2007-06-29 245.433 11 -94 0.00% 2,700
2007-07-03 2007-06-28 246.698 105 +61 0.00% 25,903
2007-06-29 2007-06-27 242.902 44 +31 0.00% 10,688
2007-06-28 2007-06-26 246.698 13 -98 0.00% 3,207
2007-06-27 2007-06-25 247.963 111 +39 0.00% 27,524
2007-06-26 2007-06-22 253.023 72 0.00% 18,218

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top