History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -67,135
2021-03-03 2021-03-01 0.126 67,135 -500 0.02% 8,459
2021-02-08 2021-02-04 0.135 67,635 -20,000 0.02% 9,131
2021-02-05 2021-02-03 0.142 87,635 -10,000 0.03% 12,444
2021-02-04 2021-02-02 0.144 97,635 +30,000 0.03% 14,059
2020-12-09 2020-12-07 0.104 67,635 -32 0.02% 7,034
2020-11-18 2020-11-16 0.100 67,667 -50,000 0.02% 6,767
2020-11-10 2020-11-06 0.102 117,667 -80,000 0.03% 12,002
2020-11-05 2020-11-03 0.100 197,667 -10,000 0.06% 19,767
2020-11-03 2020-10-30 0.099 207,667 -5,000 0.06% 20,559
2020-10-30 2020-10-28 0.100 212,667 +145,000 0.06% 21,267
2020-10-28 2020-10-23 0.098 67,667 -10,000 0.02% 6,631
2020-10-27 2020-10-22 0.095 77,667 +10,000 0.02% 7,378
2020-09-29 2020-09-25 0.100 67,667 -165,000 0.02% 6,767
2020-09-25 2020-09-23 0.099 232,667 +25,000 0.07% 23,034
2020-09-24 2020-09-22 0.097 207,667 +140,000 0.06% 20,144
2020-09-23 2020-09-21 0.102 67,667 -60,000 0.02% 6,902
2020-09-17 2020-09-15 0.094 127,667 -20,000 0.04% 12,001
2020-09-15 2020-09-11 0.099 147,667 +10,000 0.04% 14,619
2020-09-10 2020-09-08 0.101 137,667 -30,000 0.04% 13,904
2020-09-08 2020-09-04 0.103 167,667 -5,000 0.05% 17,270
2020-09-07 2020-09-03 0.103 172,667 +35,000 0.05% 17,785
2020-09-04 2020-09-02 0.108 137,667 +5,000 0.04% 14,868
2020-09-03 2020-09-01 0.106 132,667 -100,000 0.04% 14,063
2020-09-02 2020-08-31 0.105 232,667 +95,000 0.07% 24,430
2020-09-01 2020-08-28 0.097 137,667 +20,000 0.04% 13,354
2020-08-31 2020-08-27 0.099 117,667 -125,000 0.03% 11,649
2020-08-28 2020-08-26 0.098 242,667 +120,000 0.07% 23,781
2020-08-26 2020-08-24 0.094 122,667 -5,000 0.04% 11,531
2020-08-24 2020-08-20 0.096 127,667 +60,000 0.04% 12,256
2020-08-21 2020-08-19 0.106 67,667 -150,000 0.02% 7,173
2020-08-20 2020-08-18 0.118 217,667 +150,000 0.06% 25,685
2020-07-15 2020-07-13 0.112 67,667 -20,000 0.02% 7,579
2020-07-14 2020-07-10 0.095 87,667 +20,000 0.03% 8,328
2020-07-08 2020-07-06 0.101 67,667 -95,000 0.02% 6,834
2020-07-07 2020-07-03 0.096 162,667 -5,000 0.05% 15,616
2020-07-06 2020-07-02 0.111 167,667 +100,000 0.05% 18,611
2020-04-17 2020-04-15 0.082 67,667 -145,000 0.02% 5,549
2020-04-16 2020-04-14 0.082 212,667 -5,000 0.06% 17,439
2020-04-15 2020-04-09 0.080 217,667 -30,000 0.06% 17,413
2020-04-09 2020-04-07 0.084 247,667 -35,000 0.07% 20,804
2020-04-06 2020-04-02 0.080 282,667 -5,000 0.08% 22,613
2020-04-02 2020-03-31 0.084 287,667 +220,000 0.08% 24,164
2020-03-30 2020-03-26 0.094 67,667 -20,000 0.02% 6,361
2020-03-26 2020-03-24 0.099 87,667 -100,000 0.03% 8,679
2020-03-24 2020-03-20 0.094 187,667 -10,000 0.06% 17,641
2020-03-20 2020-03-18 0.098 197,667 -20,000 0.06% 19,371
2020-03-17 2020-03-13 0.108 217,667 -30,000 0.06% 23,508
2020-03-16 2020-03-12 0.110 247,667 -20,000 0.07% 27,243
2020-03-13 2020-03-11 0.112 267,667 +200,000 0.08% 29,979
2020-03-12 2020-03-10 0.109 67,667 -70,000 0.02% 7,376
2020-03-06 2020-03-04 0.115 137,667 -65,000 0.04% 15,832
2020-03-05 2020-03-03 0.119 202,667 -65,000 0.06% 24,117
2020-03-04 2020-03-02 0.117 267,667 +200,000 0.08% 31,317
2020-03-02 2020-02-27 0.114 67,667 -15,000 0.02% 7,714
2020-02-27 2020-02-25 0.117 82,667 +15,000 0.02% 9,672
2020-02-20 2020-02-18 0.127 67,667 -5,000 0.02% 8,594
2020-02-19 2020-02-17 0.119 72,667 +5,000 0.02% 8,647
2020-01-16 2020-01-14 0.121 67,667 -30,000 0.02% 8,188
2020-01-15 2020-01-13 0.131 97,667 +5,000 0.03% 12,794
2020-01-10 2020-01-08 0.152 92,667 -5,000 0.03% 14,085
2020-01-08 2020-01-06 0.159 97,667 +5,000 0.03% 15,529
2020-01-07 2020-01-03 0.168 92,667 -60,000 0.03% 15,568
2020-01-06 2020-01-02 0.160 152,667 +60,000 0.04% 24,427
2020-01-03 2019-12-31 0.141 92,667 -65,000 0.03% 13,066
2020-01-02 2019-12-27 0.155 157,667 -105,000 0.05% 24,438
2019-12-30 2019-12-24 0.168 262,667 -10,000 0.08% 44,128
2019-12-27 2019-12-20 0.184 272,667 -50,000 0.08% 50,171
2019-12-23 2019-12-19 0.196 322,667 -5,000 0.09% 63,243
2019-12-20 2019-12-18 0.201 327,667 +165,000 0.10% 65,861
2019-12-19 2019-12-17 0.196 162,667 +45,000 0.05% 31,883
2019-12-18 2019-12-16 0.201 117,667 -20,000 0.03% 23,651
2019-12-17 2019-12-13 0.208 137,667 +35,000 0.04% 28,635
2019-12-16 2019-12-12 0.214 102,667 +10,000 0.03% 21,971
2019-12-13 2019-12-11 0.215 92,667 -40,000 0.03% 19,923
2019-12-12 2019-12-10 0.193 132,667 -120,000 0.04% 25,605
2019-12-11 2019-12-09 0.206 252,667 +125,000 0.07% 52,049
2019-12-10 2019-12-06 0.202 127,667 -15,000 0.04% 25,789
2019-12-09 2019-12-05 0.215 142,667 +50,000 0.04% 30,673
2019-12-02 2019-11-28 0.178 92,667 -55,000 0.03% 16,495
2019-11-29 2019-11-27 0.116 147,667 +55,000 0.04% 17,129
2019-11-28 2019-11-26 0.154 92,667 -40,000 0.03% 14,271
2019-11-27 2019-11-25 0.068 132,667 +40,000 0.04% 9,021
2019-11-13 2019-11-11 0.160 92,667 -36,875 0.03% 14,827
2019-11-12 2019-11-08 0.160 129,542 +36,875 0.04% 20,727
2019-11-05 2019-11-01 0.200 92,667 -28,625 0.03% 18,533
2019-11-04 2019-10-31 0.206 121,292 +28,625 0.04% 24,986
2019-08-19 2019-08-15 0.520 92,667 -17,500 0.03% 48,187
2019-08-05 2019-08-01 0.760 110,167 -132,500 0.03% 83,727
2019-08-02 2019-07-31 0.760 242,667 -264,125 0.07% 184,427
2019-08-01 2019-07-30 0.800 506,792 +384,125 0.15% 405,434
2019-07-31 2019-07-29 0.680 122,667 +30,000 0.04% 83,414
2019-04-23 2019-04-17 0.840 92,667 -2,125 0.03% 77,840
2019-04-15 2019-04-11 0.840 94,792 +2,125 0.03% 79,625
2019-03-21 2019-03-19 1.040 92,667 -7,500 0.03% 96,374
2019-03-19 2019-03-15 1.200 100,167 +7,500 0.03% 120,200
2019-02-19 2019-02-15 0.760 92,667 -6,500 0.03% 70,427
2019-02-18 2019-02-14 0.760 99,167 +6,500 0.03% 75,367
2018-11-23 2018-11-21 1.040 92,667 -37,250 0.03% 96,374
2018-04-26 2018-04-24 1.960 129,917 -62,500 0.04% 254,637
2018-04-18 2018-04-16 2.080 192,417 -4,875 0.06% 400,227
2018-04-17 2018-04-13 2.200 197,292 -2,500 0.06% 434,042
2018-04-13 2018-04-11 2.240 199,792 +7,375 0.06% 447,534
2018-03-27 2018-03-23 2.200 192,417 +25,000 0.06% 423,317
2018-03-09 2018-03-07 2.440 167,417 -2,250 0.05% 408,497
2018-02-27 2018-02-23 2.560 169,667 -25,000 0.05% 434,348
2018-02-13 2018-02-09 2.240 194,667 +20,250 0.06% 436,054
2018-02-12 2018-02-08 2.360 174,417 +4,750 0.05% 411,624
2018-02-08 2018-02-06 2.200 169,667 -7,600 0.05% 373,267
2018-02-07 2018-02-05 2.400 177,267 +7,500 0.05% 425,441
2018-02-06 2018-02-02 2.480 169,767 -3,750 0.05% 421,022
2018-02-05 2018-02-01 2.560 173,517 +1,125 0.05% 444,204
2018-02-02 2018-01-31 2.520 172,392 -5,500 0.05% 434,428
2018-02-01 2018-01-30 2.520 177,892 +3,125 0.05% 448,288
2018-01-23 2018-01-19 2.800 174,767 -12,500 0.05% 489,348
2018-01-22 2018-01-18 2.840 187,267 +17,500 0.05% 531,838
2018-01-04 2018-01-02 2.480 169,767 -7,500 0.05% 421,022
2018-01-02 2017-12-28 2.360 177,267 +7,500 0.05% 418,350
2017-12-18 2017-12-14 2.240 169,767 +7,500 0.05% 380,278
2017-12-15 2017-12-13 2.360 162,267 +5,000 0.05% 382,950
2017-12-08 2017-12-06 2.240 157,267 +7,500 0.05% 352,278
2017-11-23 2017-11-21 2.520 149,767 -2,500 0.04% 377,413
2017-11-22 2017-11-20 2.560 152,267 +7,500 0.04% 389,804
2017-11-17 2017-11-15 2.800 144,767 +5,000 0.04% 405,348
2017-11-16 2017-11-14 3.040 139,767 +7,500 0.04% 424,892
2017-10-04 2017-09-29 2.360 132,267 -3,250 0.04% 312,150
2017-09-26 2017-09-22 2.320 135,517 -1,500 0.04% 314,399
2017-09-25 2017-09-21 2.320 137,017 -2,750 0.04% 317,879
2017-09-22 2017-09-20 2.360 139,767 +7,500 0.04% 329,850
2017-09-11 2017-09-07 2.600 132,267 -6,625 0.04% 343,894
2017-09-06 2017-09-04 2.680 138,892 +6,625 0.04% 372,231
2017-08-15 2017-08-11 2.840 132,267 -3,875 0.04% 375,638
2017-08-14 2017-08-10 2.880 136,142 -136,000 0.04% 392,089
2017-08-11 2017-08-09 2.920 272,142 -125 0.08% 794,655
2017-08-10 2017-08-08 3.000 272,267 +33,500 0.08% 816,801
2017-08-09 2017-08-07 3.040 238,767 -1,000 0.07% 725,852
2017-08-08 2017-08-04 3.120 239,767 +7,500 0.07% 748,073
2017-08-04 2017-08-02 2.720 232,267 +100,000 0.07% 631,766
2017-08-02 2017-07-31 2.920 132,267 -17,500 0.04% 386,220
2017-08-01 2017-07-28 3.200 149,767 +17,500 0.04% 479,254
2017-07-27 2017-07-25 5.960 132,267 -5,125 0.04% 788,311
2017-07-25 2017-07-21 6.680 137,392 +125 0.04% 917,779
2017-07-18 2017-07-14 7.240 137,267 +2,500 0.04% 993,813
2017-07-17 2017-07-13 7.240 134,767 +2,500 0.04% 975,713
2017-07-13 2017-07-11 7.360 132,267 -125 0.04% 973,485
2017-07-12 2017-07-10 7.440 132,392 +125 0.04% 984,996
2017-07-07 2017-07-05 7.320 132,267 -4,375 0.04% 968,194
2017-07-06 2017-07-04 7.320 136,642 +4,375 0.04% 1,000,219
2017-07-04 2017-06-30 7.200 132,267 +2,250 0.04% 952,322
2017-04-27 2017-04-25 7.560 130,017 -25,125 0.04% 982,929
2017-04-24 2017-04-20 7.560 155,142 +2,250 0.05% 1,172,874
2017-02-02 2017-01-27 8.120 152,892 -7,375 0.05% 1,241,483
2017-02-01 2017-01-25 8.120 160,267 +3,750 0.05% 1,301,368
2017-01-26 2017-01-24 8.120 156,517 -14,250 0.05% 1,270,918
2017-01-25 2017-01-23 8.000 170,767 +18,125 0.06% 1,366,136
2017-01-24 2017-01-20 7.960 152,642 -29,125 0.05% 1,215,030
2017-01-20 2017-01-18 8.000 181,767 +34,000 0.06% 1,454,136
2017-01-19 2017-01-17 7.920 147,767 -40,000 0.05% 1,170,315
2017-01-18 2017-01-16 8.000 187,767 +60,000 0.06% 1,502,136
2017-01-17 2017-01-13 8.120 127,767 -21,250 0.04% 1,037,468
2017-01-16 2017-01-12 8.200 149,017 -4,000 0.05% 1,221,939
2017-01-13 2017-01-11 8.320 153,017 +25,250 0.05% 1,273,101
2017-01-12 2017-01-10 8.400 127,767 -125 0.04% 1,073,243
2017-01-11 2017-01-09 8.240 127,892 -119,250 0.04% 1,053,830
2017-01-10 2017-01-06 8.320 247,142 -7,500 0.08% 2,056,221
2017-01-09 2017-01-05 8.360 254,642 +78,500 0.08% 2,128,807
2017-01-06 2017-01-04 8.440 176,142 -1,625 0.06% 1,486,638
2017-01-04 2016-12-30 8.640 177,767 +37,250 0.06% 1,535,907
2017-01-03 2016-12-29 8.480 140,517 +41,875 0.05% 1,191,584
2016-12-29 2016-12-23 8.320 98,642 -14,375 0.03% 820,701
2016-12-22 2016-12-20 8.360 113,017 +2,500 0.04% 944,822
2016-12-21 2016-12-19 8.320 110,517 +500 0.04% 919,501
2016-12-20 2016-12-16 8.520 110,017 -28,625 0.04% 937,345
2016-12-19 2016-12-15 8.800 138,642 -62,750 0.05% 1,220,050
2016-12-16 2016-12-14 8.520 201,392 +102,750 0.07% 1,715,860
2016-12-07 2016-12-05 9.520 98,642 -232,000 0.03% 939,072
2016-12-05 2016-12-01 9.520 330,642 -6,000 0.11% 3,147,712
2016-12-02 2016-11-30 9.520 336,642 -25,000 0.11% 3,204,832
2016-12-01 2016-11-29 9.680 361,642 -33,875 0.12% 3,500,695
2016-11-30 2016-11-28 9.720 395,517 -453,125 0.13% 3,844,425
2016-11-29 2016-11-25 9.680 848,642 +750,000 0.28% 8,214,855
2016-11-18 2016-11-16 9.560 98,642 -8,500 0.03% 943,018
2016-11-10 2016-11-08 8.880 107,142 -2,000 0.04% 951,421
2016-11-04 2016-11-02 9.000 109,142 +750 0.04% 982,278
2016-11-03 2016-11-01 8.960 108,392 -75,000 0.04% 971,192
2016-11-01 2016-10-28 9.200 183,392 -50,000 0.06% 1,687,206
2016-10-31 2016-10-27 9.120 233,392 +25,000 0.08% 2,128,535
2016-10-27 2016-10-25 9.000 208,392 -25,000 0.07% 1,875,528
2016-10-26 2016-10-24 9.000 233,392 -33,250 0.08% 2,100,528
2016-10-25 2016-10-20 8.720 266,642 +14,000 0.09% 2,325,118
2016-10-24 2016-10-19 8.680 252,642 +25,000 0.08% 2,192,933
2016-10-12 2016-10-07 8.840 227,642 +6,250 0.08% 2,012,355
2016-10-11 2016-10-06 8.880 221,392 +43,750 0.07% 1,965,961
2016-10-07 2016-10-05 9.000 177,642 +75,000 0.06% 1,598,778
2016-09-27 2016-09-23 7.840 102,642 -75,000 0.03% 804,713
2016-09-26 2016-09-22 7.880 177,642 -25,000 0.06% 1,399,819
2016-09-21 2016-09-19 8.000 202,642 -12,500 0.07% 1,621,136
2016-09-20 2016-09-15 7.840 215,142 +12,500 0.07% 1,686,713
2016-09-14 2016-09-12 7.760 202,642 -14,000 0.07% 1,572,502
2016-09-13 2016-09-09 7.800 216,642 -25,000 0.07% 1,689,808
2016-09-12 2016-09-08 7.720 241,642 +139,000 0.08% 1,865,476
2016-08-25 2016-08-23 7.160 102,642 -2,875 0.03% 734,917
2016-08-24 2016-08-22 7.120 105,517 +2,875 0.04% 751,281
2016-08-15 2016-08-11 7.200 102,642 -125,000 0.03% 739,022
2016-08-12 2016-08-10 7.480 227,642 -10,000 0.08% 1,702,762
2016-08-11 2016-08-09 7.520 237,642 +35,000 0.08% 1,787,068
2016-08-10 2016-08-08 7.280 202,642 +12,500 0.07% 1,475,234
2016-08-09 2016-08-05 7.160 190,142 +12,500 0.06% 1,361,417
2016-08-08 2016-08-04 7.160 177,642 +75,000 0.06% 1,271,917
2016-08-05 2016-08-03 7.200 102,642 -100,000 0.03% 739,022
2016-08-04 2016-08-01 7.240 202,642 -35,000 0.07% 1,467,128
2016-07-29 2016-07-27 7.360 237,642 +10,000 0.08% 1,749,045
2016-07-27 2016-07-25 7.520 227,642 +10,000 0.08% 1,711,868
2016-07-26 2016-07-22 7.400 217,642 +10,000 0.07% 1,610,551
2016-07-18 2016-07-14 6.840 207,642 +5,000 0.07% 1,420,271
2016-07-15 2016-07-13 6.960 202,642 +25,000 0.07% 1,410,388
2016-07-14 2016-07-12 6.840 177,642 +50,000 0.06% 1,215,071
2016-07-13 2016-07-11 7.040 127,642 +25,000 0.04% 898,600
2016-05-06 2016-05-04 8.040 102,642 -3,875 0.03% 825,242
2016-05-05 2016-05-03 8.160 106,517 -1,125 0.04% 869,179
2016-04-25 2016-04-21 8.440 107,642 +5,000 0.04% 908,498
2016-04-14 2016-04-12 8.280 102,642 -20,125 0.03% 849,876
2016-04-13 2016-04-11 8.320 122,767 -1,000 0.04% 1,021,421
2016-04-12 2016-04-08 8.560 123,767 +21,125 0.04% 1,059,446
2016-02-25 2016-02-23 7.360 102,642 -500 0.03% 755,445
2016-02-18 2016-02-16 7.120 103,142 +375 0.03% 734,371
2016-01-29 2016-01-27 6.680 102,767 -14,250 0.03% 686,484
2016-01-18 2016-01-14 8.680 117,017 -21,875 0.04% 1,015,708
2016-01-15 2016-01-13 8.760 138,892 +6,125 0.05% 1,216,694
2016-01-11 2016-01-07 8.800 132,767 -11,750 0.04% 1,168,350
2016-01-08 2016-01-06 8.960 144,517 +2,750 0.05% 1,294,872
2016-01-07 2016-01-05 8.960 141,767 +6,250 0.05% 1,270,232
2016-01-06 2016-01-04 9.040 135,517 +13,375 0.05% 1,225,074
2016-01-05 2015-12-31 9.400 122,142 -9,000 0.04% 1,148,135
2016-01-04 2015-12-29 9.480 131,142 +8,500 0.04% 1,243,226
2015-12-30 2015-12-28 9.600 122,642 -4,000 0.04% 1,177,363
2015-12-29 2015-12-24 9.640 126,642 +19,750 0.04% 1,220,829
2015-12-28 2015-12-22 9.560 106,892 -8,875 0.04% 1,021,888
2015-12-23 2015-12-21 9.920 115,767 -1,250 0.04% 1,148,409
2015-12-22 2015-12-18 9.960 117,017 -32,625 0.04% 1,165,489
2015-12-21 2015-12-17 9.600 149,642 +14,375 0.05% 1,436,563
2015-12-18 2015-12-16 9.680 135,267 +15,500 0.05% 1,309,385
2015-12-17 2015-12-15 9.680 119,767 +14,625 0.04% 1,159,345
2015-12-09 2015-12-07 10.200 105,142 -21,250 0.04% 1,072,448
2015-12-08 2015-12-04 10.200 126,392 -2,125 0.04% 1,289,198
2015-12-07 2015-12-03 10.000 128,517 +16,625 0.04% 1,285,170
2015-12-04 2015-12-02 10.000 111,892 -7,375 0.04% 1,118,920
2015-12-03 2015-12-01 10.000 119,267 +13,625 0.04% 1,192,670
2015-12-02 2015-11-30 10.000 105,642 +500 0.04% 1,056,420
2015-12-01 2015-11-27 10.000 105,142 -11,875 0.04% 1,051,420
2015-11-27 2015-11-25 10.200 117,017 +6,625 0.04% 1,193,573
2015-11-26 2015-11-24 10.200 110,392 -8,250 0.04% 1,125,998
2015-11-25 2015-11-23 10.200 118,642 +13,500 0.04% 1,210,148
2015-11-24 2015-11-20 10.400 105,142 -12,375 0.04% 1,093,477
2015-11-23 2015-11-19 10.400 117,517 +5,500 0.04% 1,222,177
2015-11-20 2015-11-18 10.800 112,017 -625 0.04% 1,209,784
2015-11-19 2015-11-17 11.000 112,642 -8,750 0.04% 1,239,062
2015-11-18 2015-11-16 11.000 121,392 +1,750 0.04% 1,335,312
2015-11-17 2015-11-13 11.200 119,642 +7,000 0.04% 1,339,990
2015-11-16 2015-11-12 11.400 112,642 -875 0.04% 1,284,119
2015-11-09 2015-11-05 10.600 113,517 +1,250 0.04% 1,203,280
2015-11-06 2015-11-04 10.000 112,267 +9,625 0.04% 1,122,670
2015-11-02 2015-10-29 9.760 102,642 -15,000 0.04% 1,001,786
2015-10-30 2015-10-28 9.560 117,642 -5,000 0.04% 1,124,658
2015-10-29 2015-10-27 9.400 122,642 -18,500 0.04% 1,152,835
2015-10-28 2015-10-26 9.320 141,142 +2,500 0.05% 1,315,443
2015-10-27 2015-10-23 9.520 138,642 +10,625 0.05% 1,319,872
2015-10-23 2015-10-20 9.640 128,017 -25,000 0.05% 1,234,084
2015-10-22 2015-10-19 9.680 153,017 +7,125 0.05% 1,481,205
2015-10-20 2015-10-16 9.880 145,892 +6,500 0.05% 1,441,413
2015-10-19 2015-10-15 9.560 139,392 -3,500 0.05% 1,332,588
2015-10-16 2015-10-14 9.480 142,892 -5,625 0.05% 1,354,616
2015-10-15 2015-10-13 9.040 148,517 -5,875 0.05% 1,342,594
2015-10-14 2015-10-12 9.200 154,392 +14,250 0.06% 1,420,406
2015-10-13 2015-10-09 9.200 140,142 -3,250 0.05% 1,289,306
2015-10-12 2015-10-08 9.200 143,392 -20,875 0.05% 1,319,206
2015-10-09 2015-10-07 9.200 164,267 +12,625 0.06% 1,511,256
2015-10-08 2015-10-06 9.120 151,642 +9,000 0.05% 1,382,975
2015-10-02 2015-09-29 9.120 142,642 -7,500 0.05% 1,300,895
2015-09-17 2015-09-15 8.440 150,142 -12,500 0.05% 1,267,198
2015-09-11 2015-09-09 9.040 162,642 +12,500 0.06% 1,470,284
2015-09-02 2015-08-31 9.560 150,142 -25,000 0.05% 1,435,358
2015-08-31 2015-08-27 9.080 175,142 -50,000 0.06% 1,590,289
2015-08-28 2015-08-26 7.760 225,142 +50,000 0.08% 1,747,102
2015-08-27 2015-08-25 7.320 175,142 -12,500 0.06% 1,282,039
2015-08-26 2015-08-24 7.520 187,642 +2,500 0.07% 1,411,068
2015-08-21 2015-08-19 9.120 185,142 -1,750 0.07% 1,688,495
2015-08-20 2015-08-18 9.480 186,892 +250 0.07% 1,771,736
2015-08-12 2015-08-10 10.200 186,642 +500 0.07% 1,903,748
2015-08-11 2015-08-07 10.000 186,142 +1,000 0.07% 1,861,420
2015-08-06 2015-08-04 9.560 185,142 +2,500 0.07% 1,769,958
2015-07-29 2015-07-27 10.000 182,642 -5,000 0.07% 1,826,420
2015-07-28 2015-07-24 11.200 187,642 +25,000 0.07% 2,101,590
2015-07-24 2015-07-22 10.400 162,642 -12,500 0.06% 1,691,477
2015-07-22 2015-07-20 10.400 175,142 -2,500 0.06% 1,821,477
2015-07-21 2015-07-17 10.400 177,642 +2,500 0.07% 1,847,477
2015-07-17 2015-07-15 10.000 175,142 -3,750 0.06% 1,751,420
2015-07-16 2015-07-14 10.800 178,892 +7,500 0.07% 1,932,034
2015-07-15 2015-07-13 11.200 171,392 +3,500 0.06% 1,919,590
2015-07-14 2015-07-10 10.400 167,892 +2,500 0.06% 1,746,077
2015-07-13 2015-07-09 9.280 165,392 +10,750 0.06% 1,534,838
2015-07-10 2015-07-08 5.200 154,642 -40,000 0.06% 804,138
2015-07-09 2015-07-07 8.160 194,642 -750 0.07% 1,588,279
2015-07-08 2015-07-06 9.040 195,392 -2,875 0.07% 1,766,344
2015-07-07 2015-07-03 11.800 198,267 -5,375 0.07% 2,339,551
2015-07-06 2015-07-02 13.200 203,642 +1,875 0.07% 2,688,074
2015-07-03 2015-06-30 14.200 201,767 +4,000 0.07% 2,865,091
2015-07-02 2015-06-29 14.200 197,767 +51,125 0.07% 2,808,291
2015-06-29 2015-06-25 16.800 146,642 -29,000 0.05% 2,463,586
2015-06-26 2015-06-24 16.600 175,642 +7,125 0.07% 2,915,657
2015-06-25 2015-06-23 16.000 168,517 -9,125 0.06% 2,696,272
2015-06-24 2015-06-22 15.800 177,642 +36,125 0.07% 2,806,744
2015-06-23 2015-06-19 13.000 141,517 +6,000 0.05% 1,839,721
2015-06-22 2015-06-18 13.000 135,517 -5,000 0.05% 1,761,721
2015-06-19 2015-06-17 13.200 140,517 -17,500 0.05% 1,854,824
2015-06-17 2015-06-15 12.200 158,017 -5,000 0.06% 1,927,807
2015-06-16 2015-06-12 13.000 163,017 +5,000 0.06% 2,119,221
2015-06-15 2015-06-11 12.600 158,017 -1,750 0.06% 1,991,014
2015-06-12 2015-06-10 12.000 159,767 +23,750 0.06% 1,917,204
2015-06-11 2015-06-09 12.200 136,017 -21,250 0.05% 1,659,407
2015-06-10 2015-06-08 13.000 157,267 -27,500 0.06% 2,044,471
2015-06-09 2015-06-05 13.600 184,767 -46,750 0.07% 2,512,831
2015-06-08 2015-06-04 13.600 231,517 -50,625 0.09% 3,148,631
2015-06-03 2015-06-01 12.000 282,142 +117,625 0.11% 3,385,704
2015-06-02 2015-05-29 11.400 164,517 -1,000 0.06% 1,875,494
2015-05-29 2015-05-27 10.800 165,517 -1,250 0.06% 1,787,584
2015-05-28 2015-05-26 11.000 166,767 +25,000 0.07% 1,834,437
2015-05-26 2015-05-21 11.600 141,767 -750 0.06% 1,644,497
2015-05-21 2015-05-19 11.400 142,517 -250 0.06% 1,624,694
2015-05-18 2015-05-14 9.960 142,767 -6,750 0.06% 1,421,959
2015-05-15 2015-05-13 10.400 149,517 -32,250 0.06% 1,554,977
2015-05-14 2015-05-12 11.000 181,767 +2,750 0.08% 1,999,437
2015-05-13 2015-05-11 11.200 179,017 +37,750 0.08% 2,004,990
2015-05-12 2015-05-08 11.400 141,267 -11,500 0.06% 1,610,444
2015-05-11 2015-05-07 11.200 152,767 -38,250 0.07% 1,710,990
2015-05-08 2015-05-06 12.000 191,017 +2,625 0.09% 2,292,204
2015-05-07 2015-05-05 11.600 188,392 +23,250 0.09% 2,185,347
2015-05-06 2015-05-04 12.400 165,142 -40,250 0.08% 2,047,761
2015-05-04 2015-04-29 10.600 205,392 -2,375 0.10% 2,177,155
2015-04-30 2015-04-28 10.000 207,767 +27,375 0.11% 2,077,670
2015-04-29 2015-04-27 10.800 180,392 +12,500 0.09% 1,948,234
2015-04-27 2015-04-23 11.000 167,892 +2,500 0.09% 1,846,812
2015-04-23 2015-04-21 10.600 165,392 -250 0.08% 1,753,155
2015-04-21 2015-04-17 10.400 165,642 -5,000 0.08% 1,722,677
2015-04-20 2015-04-16 10.800 170,642 -145,000 0.09% 1,842,934
2015-04-17 2015-04-15 8.920 315,642 +2,500 0.16% 2,815,527
2015-04-16 2015-04-14 8.600 313,142 +22,125 0.16% 2,693,021
2015-04-15 2015-04-13 9.400 291,017 +83,750 0.15% 2,735,560
2015-04-10 2015-04-08 6.800 207,267 -7,500 0.11% 1,409,416
2015-03-27 2015-03-25 7.200 214,767 +10,000 0.11% 1,546,322
2015-03-26 2015-03-24 7.200 204,767 +47,500 0.10% 1,474,322
2015-03-17 2015-03-13 7.160 157,267 +21,250 0.08% 1,126,032
2015-03-16 2015-03-12 7.280 136,017 +8,750 0.07% 990,204
2015-03-12 2015-03-10 6.920 127,267 +16,250 0.06% 880,688
2015-03-10 2015-03-06 6.840 111,017 -53,875 0.06% 759,356
2015-03-09 2015-03-05 7.080 164,892 +10,000 0.08% 1,167,435
2015-03-06 2015-03-04 7.480 154,892 +2,500 0.08% 1,158,592
2015-03-04 2015-03-02 7.720 152,392 +7,500 0.08% 1,176,466
2015-02-25 2015-02-23 7.960 144,892 +5,000 0.07% 1,153,340
2015-02-24 2015-02-18 8.040 139,892 +23,750 0.07% 1,124,732
2015-02-11 2015-02-09 7.800 116,142 -125 0.06% 905,908
2015-02-06 2015-02-04 7.880 116,267 -7,500 0.06% 916,184
2015-02-05 2015-02-03 7.600 123,767 +7,500 0.06% 940,629
2015-02-04 2015-02-02 7.000 116,267 -8,625 0.06% 813,869
2015-02-02 2015-01-29 7.640 124,892 -118,625 0.06% 954,175
2015-01-29 2015-01-27 7.680 243,517 -147,375 0.13% 1,870,211
2015-01-26 2015-01-22 8.080 390,892 +5,000 0.20% 3,158,407
2015-01-22 2015-01-20 8.240 385,892 +93,500 0.20% 3,179,750
2015-01-21 2015-01-19 9.080 292,392 -1,000 0.15% 2,654,919
2015-01-16 2015-01-14 10.200 293,392 -2,500 0.15% 2,992,598
2015-01-09 2015-01-07 10.400 295,892 -46,250 0.16% 3,077,277
2015-01-08 2015-01-06 10.800 342,142 +26,625 0.18% 3,695,134
2015-01-06 2015-01-02 9.720 315,517 +23,375 0.17% 3,066,825
2014-12-30 2014-12-24 9.920 292,142 -82,625 0.16% 2,898,049
2014-12-23 2014-12-19 10.200 374,767 -2,000 0.24% 3,822,623
2014-12-22 2014-12-18 10.400 376,767 +30,000 0.25% 3,918,377
2014-12-19 2014-12-17 10.600 346,767 +8,750 0.23% 3,675,730
2014-12-18 2014-12-16 11.000 338,017 +246,375 0.22% 3,718,187
2014-12-12 2014-12-10 9.880 91,642 -7,500 0.06% 905,423
2014-12-11 2014-12-09 9.720 99,142 -1,250 0.06% 963,660
2014-12-09 2014-12-05 10.200 100,392 +53,875 0.07% 1,023,998
2014-12-08 2014-12-04 10.600 46,517 -4,000 0.03% 493,080
2014-12-05 2014-12-03 9.880 50,517 +1,500 0.03% 499,108
2014-12-04 2014-12-02 10.000 49,017 -17,500 0.03% 490,170
2014-12-02 2014-11-28 10.200 66,517 +6,250 0.04% 678,473
2014-12-01 2014-11-27 10.200 60,267 -50,000 0.04% 614,723
2014-11-17 2014-11-13 11.400 110,267 +7,000 0.07% 1,257,044
2014-11-14 2014-11-12 11.600 103,267 -2,500 0.07% 1,197,897
2014-11-10 2014-11-06 11.200 105,767 -10,000 0.07% 1,184,590
2014-11-07 2014-11-05 10.600 115,767 +10,000 0.08% 1,227,130
2014-11-05 2014-11-03 10.800 105,767 -3,750 0.07% 1,142,284
2014-11-04 2014-10-31 12.400 109,517 +7,500 0.07% 1,358,011
2014-10-31 2014-10-29 13.200 102,017 -107,750 0.07% 1,346,624
2014-10-30 2014-10-28 13.000 209,767 +80,000 0.14% 2,726,971
2014-10-29 2014-10-27 12.600 129,767 -12,500 0.08% 1,635,064
2014-10-28 2014-10-24 12.400 142,267 +2,500 0.09% 1,764,111
2014-10-27 2014-10-23 13.000 139,767 +25,000 0.09% 1,816,971
2014-10-24 2014-10-22 13.600 114,767 +5,000 0.08% 1,560,831
2014-10-23 2014-10-21 12.600 109,767 -50,000 0.07% 1,383,064
2014-10-21 2014-10-17 12.000 159,767 -102,500 0.10% 1,917,204
2014-10-17 2014-10-15 13.200 262,267 +25,000 0.17% 3,461,924
2014-10-16 2014-10-14 13.400 237,267 +32,500 0.16% 3,179,378
2014-10-15 2014-10-13 14.000 204,767 +112,500 0.13% 2,866,738
2014-10-14 2014-10-10 14.000 92,267 -13,750 0.06% 1,291,738
2014-10-13 2014-10-09 12.600 106,017 +37,375 0.07% 1,335,814
2014-10-10 2014-10-08 10.400 68,642 -33,375 0.04% 713,877
2014-10-09 2014-10-07 12.000 102,017 +41,000 0.07% 1,224,204
2014-10-08 2014-10-06 13.200 61,017 -25,000 0.04% 805,424
2014-10-07 2014-10-03 13.600 86,017 +37,500 0.06% 1,169,831
2014-10-06 2014-09-30 13.400 48,517 -12,500 0.03% 650,128
2014-10-03 2014-09-29 13.200 61,017 +43,750 0.04% 805,424
2014-09-30 2014-09-26 12.600 17,267 -156,250 0.01% 217,564
2014-09-29 2014-09-25 14.200 173,517 -41,250 0.11% 2,463,941
2014-09-26 2014-09-24 14.400 214,767 +5,000 0.14% 3,092,645
2014-09-19 2014-09-17 15.000 209,767 -12,500 0.14% 3,146,505
2014-09-12 2014-09-10 15.400 222,267 -5,000 0.15% 3,422,912
2014-09-05 2014-09-03 15.200 227,267 -11,250 0.15% 3,454,458
2014-09-03 2014-09-01 15.400 238,517 +7,500 0.16% 3,673,162
2014-09-02 2014-08-29 15.400 231,017 +2,500 0.15% 3,557,662
2014-08-28 2014-08-26 15.400 228,517 -6,250 0.15% 3,519,162
2014-08-26 2014-08-22 16.200 234,767 +6,250 0.15% 3,803,225
2014-08-25 2014-08-21 16.000 228,517 -18,750 0.15% 3,656,272
2014-08-22 2014-08-20 16.200 247,267 -6,250 0.16% 4,005,725
2014-08-21 2014-08-19 15.800 253,517 -7,500 0.17% 4,005,569
2014-08-19 2014-08-15 16.200 261,017 +12,500 0.17% 4,228,475
2014-08-18 2014-08-14 16.400 248,517 +6,250 0.16% 4,075,679
2014-08-15 2014-08-13 15.000 242,267 +87,500 0.16% 3,634,005
2014-08-14 2014-08-12 14.800 154,767 -12,500 0.10% 2,290,552
2014-08-13 2014-08-11 15.000 167,267 -12,500 0.11% 2,509,005
2014-08-12 2014-08-08 15.600 179,767 +5,000 0.12% 2,804,365
2014-08-08 2014-08-06 15.800 174,767 -12,500 0.11% 2,761,319
2014-08-05 2014-08-01 16.800 187,267 +32,500 0.12% 3,146,086
2014-08-04 2014-07-31 17.200 154,767 +12,500 0.10% 2,661,992
2014-08-01 2014-07-30 16.400 142,267 -12,500 0.09% 2,333,179
2014-07-30 2014-07-28 16.000 154,767 -25,000 0.10% 2,476,272
2014-07-29 2014-07-25 15.000 179,767 +3,750 0.12% 2,696,505
2014-07-28 2014-07-24 15.400 176,017 +8,750 0.12% 2,710,662
2014-07-25 2014-07-23 15.600 167,267 +20,000 0.11% 2,609,365
2014-07-24 2014-07-22 15.600 147,267 +6,250 0.10% 2,297,365
2014-07-23 2014-07-21 14.800 141,017 +12,500 0.09% 2,087,052
2014-07-21 2014-07-17 15.000 128,517 +6,250 0.08% 1,927,755
2014-07-18 2014-07-16 15.200 122,267 -8,750 0.08% 1,858,458
2014-07-14 2014-07-10 15.400 131,017 -2,000 0.09% 2,017,662
2014-07-10 2014-07-08 16.000 133,017 -12,500 0.09% 2,128,272
2014-07-07 2014-07-03 16.000 145,517 -17,500 0.10% 2,328,272
2014-07-02 2014-06-27 16.800 163,017 +1,250 0.11% 2,738,686
2014-06-30 2014-06-26 16.800 161,767 +23,000 0.11% 2,717,686
2014-06-26 2014-06-24 16.200 138,767 +5,000 0.09% 2,248,025
2014-06-25 2014-06-23 16.200 133,767 -15,000 0.09% 2,167,025
2014-06-24 2014-06-20 16.400 148,767 -10,000 0.10% 2,439,779
2014-06-23 2014-06-19 17.000 158,767 +6,250 0.11% 2,699,039
2014-06-20 2014-06-18 17.600 152,517 -3,750 0.10% 2,684,299
2014-06-19 2014-06-17 17.200 156,267 +9,600 0.11% 2,687,792
2014-06-18 2014-06-16 17.400 146,667 +92,000 0.10% 2,552,006
2014-06-17 2014-06-13 16.800 54,667 -25,000 0.04% 918,406
2014-06-16 2014-06-12 17.000 79,667 +10,000 0.05% 1,354,339
2014-06-13 2014-06-11 17.000 69,667 -5,000 0.05% 1,184,339
2014-06-12 2014-06-10 16.400 74,667 -79,875 0.05% 1,224,539
2014-06-11 2014-06-09 16.600 154,542 +32,500 0.11% 2,565,397
2014-06-10 2014-06-06 15.200 122,042 +6,250 0.09% 1,855,038
2014-06-09 2014-06-05 15.400 115,792 +23,750 0.08% 1,783,197
2014-06-06 2014-06-04 15.600 92,042 -64,625 0.06% 1,435,855
2014-06-05 2014-06-03 13.000 156,667 -2,500 0.11% 2,036,671
2014-06-04 2014-05-30 13.000 159,167 +109,625 0.11% 2,069,171
2014-06-03 2014-05-29 12.000 49,542 -20,000 0.03% 594,504
2014-05-30 2014-05-28 11.600 69,542 -12,500 0.05% 806,687
2014-05-29 2014-05-27 11.200 82,042 +7,500 0.06% 918,870
2014-05-28 2014-05-26 11.400 74,542 +25,000 0.06% 849,779
2014-05-26 2014-05-22 11.600 49,542 -37,500 0.04% 574,687
2014-05-23 2014-05-21 11.800 87,042 -20,000 0.07% 1,027,096
2014-05-22 2014-05-20 12.000 107,042 +15,000 0.08% 1,284,504
2014-05-21 2014-05-19 11.400 92,042 -12,500 0.07% 1,049,279
2014-05-20 2014-05-16 11.600 104,542 -62,500 0.08% 1,212,687
2014-05-19 2014-05-15 11.200 167,042 -38,500 0.15% 1,870,870
2014-05-16 2014-05-14 12.000 205,542 +18,750 0.18% 2,466,504
2014-05-15 2014-05-13 9.840 186,792 -42,250 0.17% 1,838,033
2014-05-14 2014-05-12 10.200 229,042 -14,875 0.20% 2,336,228
2014-05-13 2014-05-09 9.840 243,917 +50,625 0.22% 2,400,143
2014-05-12 2014-05-08 8.880 193,292 -23,875 0.17% 1,716,433
2014-05-09 2014-05-07 8.440 217,167 +63,875 0.19% 1,832,889
2014-05-08 2014-05-05 8.280 153,292 -12,500 0.14% 1,269,258
2014-05-07 2014-05-02 8.000 165,792 -37,500 0.15% 1,326,336
2014-05-05 2014-04-30 8.000 203,292 +25,000 0.18% 1,626,336
2014-05-02 2014-04-29 8.160 178,292 -42,500 0.16% 1,454,863
2014-04-30 2014-04-28 7.800 220,792 -67,500 0.20% 1,722,178
2014-04-29 2014-04-25 8.640 288,292 +21,750 0.26% 2,490,843
2014-04-28 2014-04-24 8.800 266,542 -115,000 0.24% 2,345,570
2014-04-25 2014-04-23 8.960 381,542 -37,500 0.34% 3,418,616
2014-04-24 2014-04-22 9.160 419,042 -12,000 0.37% 3,838,425
2014-04-23 2014-04-17 9.400 431,042 +3,000 0.38% 4,051,795
2014-04-16 2014-04-14 8.560 428,042 -25,250 0.38% 3,664,040
2014-04-15 2014-04-11 8.320 453,292 -21,500 0.40% 3,771,389
2014-04-14 2014-04-10 8.000 474,792 +38,625 0.42% 3,798,336
2014-04-11 2014-04-09 7.840 436,167 +10,000 0.39% 3,419,549
2014-04-10 2014-04-08 7.680 426,167 -42,250 0.38% 3,272,963
2014-04-09 2014-04-07 7.680 468,417 -29,375 0.42% 3,597,443
2014-04-08 2014-04-04 5.920 497,792 +12,500 0.44% 2,946,929
2014-04-07 2014-04-03 5.520 485,292 +12,500 0.43% 2,678,812
2014-04-03 2014-04-01 5.920 472,792 +17,500 0.42% 2,798,929
2014-04-02 2014-03-31 6.000 455,292 +10,000 0.40% 2,731,752
2014-04-01 2014-03-28 5.840 445,292 +50,000 0.40% 2,600,505
2014-03-31 2014-03-27 5.600 395,292 -67,500 0.35% 2,213,635
2014-03-27 2014-03-25 5.720 462,792 +12,500 0.41% 2,647,170
2014-03-26 2014-03-24 5.720 450,292 +7,500 0.40% 2,575,670
2014-03-25 2014-03-21 5.600 442,792 +4,750 0.39% 2,479,635
2014-03-24 2014-03-20 5.680 438,042 +32,750 0.39% 2,488,079
2014-03-21 2014-03-19 5.400 405,292 +12,500 0.36% 2,188,577
2014-03-20 2014-03-18 5.160 392,792 +12,500 0.35% 2,026,807
2014-03-18 2014-03-14 5.400 380,292 -75,000 0.38% 2,053,577
2014-03-14 2014-03-12 5.400 455,292 -3,750 0.46% 2,458,577
2014-03-12 2014-03-10 5.480 459,042 -5,000 0.46% 2,515,550
2014-03-11 2014-03-07 5.440 464,042 +41,250 0.47% 2,524,388
2014-03-06 2014-03-04 5.160 422,792 +10,000 0.43% 2,181,607
2014-03-05 2014-03-03 5.480 412,792 +95,000 0.42% 2,262,100
2014-02-27 2014-02-25 4.960 317,792 -12,500 0.32% 1,576,248
2014-02-21 2014-02-19 5.120 330,292 -50 0.33% 1,691,095
2014-02-20 2014-02-18 5.080 330,342 -2,500 0.33% 1,678,137
2014-02-19 2014-02-17 5.040 332,842 +12,500 0.34% 1,677,524
2014-02-18 2014-02-14 5.320 320,342 -12,500 0.32% 1,704,219
2014-02-17 2014-02-13 5.280 332,842 -625 0.34% 1,757,406
2014-02-14 2014-02-12 5.440 333,467 +5,000 0.34% 1,814,060
2014-02-13 2014-02-11 5.440 328,467 -10,000 0.33% 1,786,860
2014-02-12 2014-02-10 5.480 338,467 -27,500 0.34% 1,854,799
2014-02-11 2014-02-07 5.320 365,967 +65,000 0.37% 1,946,944
2014-02-10 2014-02-06 5.120 300,967 +5,000 0.30% 1,540,951
2014-02-07 2014-02-05 5.040 295,967 +7,500 0.30% 1,491,674
2014-02-06 2014-02-04 5.200 288,467 +80,000 0.29% 1,500,028
2014-02-04 2014-01-28 5.280 208,467 +50,000 0.21% 1,100,706
2014-01-20 2014-01-16 4.720 158,467 +12,500 0.16% 747,964
2014-01-17 2014-01-15 4.600 145,967 +137,500 0.15% 671,448
2013-12-02 2013-11-28 3.640 8,467 -188 0.01% 30,820
2013-09-30 2013-09-26 3.840 8,655 -25,000 0.01% 33,235
2013-09-27 2013-09-25 3.960 33,655 -25,000 0.03% 133,274
2013-09-26 2013-09-24 3.960 58,655 -54,125 0.06% 232,274
2013-09-25 2013-09-23 4.240 112,780 -875 0.11% 478,187
2013-09-24 2013-09-19 4.240 113,655 +5,000 0.11% 481,897
2013-09-23 2013-09-18 4.160 108,655 +87,500 0.11% 452,005
2013-09-19 2013-09-17 4.400 21,155 +12,500 0.02% 93,082
2013-07-03 2013-06-28 5.200 8,655 -6,250 0.01% 45,006
2013-05-29 2013-05-27 5.240 14,905 -12,500 0.02% 78,102
2013-05-28 2013-05-24 4.560 27,405 +7,500 0.03% 124,967
2013-05-27 2013-05-23 4.720 19,905 +5,000 0.02% 93,952
2013-05-24 2013-05-22 4.840 14,905 -10,000 0.02% 72,140
2013-05-23 2013-05-21 4.800 24,905 +10,000 0.03% 119,544
2013-05-16 2013-05-14 4.040 14,905 -20,000 0.02% 60,216
2013-03-14 2013-03-12 3.880 34,905 +20,000 0.04% 135,431
2013-02-08 2013-02-06 3.840 14,905 -24,000 0.02% 57,235
2013-02-07 2013-02-05 3.280 38,905 +24,000 0.04% 127,608
2013-01-30 2013-01-28 3.440 14,905 -12,375 0.02% 51,273
2013-01-29 2013-01-25 3.680 27,280 -6,375 0.03% 100,390
2013-01-28 2013-01-24 3.720 33,655 +18,750 0.04% 125,197
2011-03-01 2011-02-25 6.800 14,905 -12,500 0.02% 101,354
2010-12-06 2010-12-02 7.000 27,405 -23,125 0.05% 191,835
2010-10-29 2010-10-27 7.200 50,530 +625 0.09% 363,816
2010-10-19 2010-10-15 8.400 49,905 -45,000 0.09% 419,202
2010-10-07 2010-10-05 8.400 94,905 -55,000 0.17% 797,202
2010-09-15 2010-09-13 8.480 149,905 +75,000 0.27% 1,271,194
2010-09-14 2010-09-10 8.600 74,905 +750 0.13% 644,183
2010-09-09 2010-09-07 8.240 74,155 +25,000 0.13% 611,037
2010-09-07 2010-09-03 9.800 49,155 +30,188 0.09% 481,719
2010-09-01 2010-08-30 8.160 18,967 -1,250 0.08% 154,771
2010-08-09 2010-08-05 11.133 20,217 -11,744 0.09% 225,076
2010-08-04 2010-08-02 11.133 31,961 -3,952 0.09% 355,823
2010-07-29 2010-07-27 10.247 35,913 -3,952 0.10% 368,016
2010-07-22 2010-07-20 11.260 39,865 +7,904 0.11% 448,861
2010-06-08 2010-06-04 11.513 31,961 +11,857 0.09% 367,953
2010-06-02 2010-05-31 12.525 20,104 -988 0.06% 251,796
2010-06-01 2010-05-28 13.916 21,092 -593 0.06% 293,522
2010-05-18 2010-05-14 11.639 21,685 +7,904 0.06% 252,393
2010-05-14 2010-05-12 12.019 13,781 -3,952 0.04% 165,628
2010-05-13 2010-05-11 12.651 17,733 -7,707 0.05% 224,343
2010-05-12 2010-05-10 13.663 25,440 +3,162 0.07% 347,593
2010-05-11 2010-05-07 12.904 22,278 +790 0.06% 287,479
2010-05-10 2010-05-06 13.410 21,488 -9,090 0.06% 288,159
2010-05-07 2010-05-05 14.675 30,578 +8,102 0.09% 448,743
2010-05-05 2010-05-03 15.181 22,476 -95 0.06% 341,217
2010-04-30 2010-04-28 14.928 22,571 -13,832 0.06% 336,948
2010-04-28 2010-04-26 15.687 36,403 -11,857 0.10% 571,070
2010-04-27 2010-04-23 14.928 48,260 +1,976 0.14% 720,443
2010-04-26 2010-04-22 15.940 46,284 +5,929 0.13% 737,788
2010-04-23 2010-04-21 16.953 40,355 -3,953 0.11% 684,120
2010-04-22 2010-04-20 17.965 44,308 +3,953 0.12% 795,978
2010-04-21 2010-04-19 17.459 40,355 -5,534 0.11% 704,542
2010-04-20 2010-04-16 18.471 45,889 +1,581 0.13% 847,602
2010-04-19 2010-04-15 18.724 44,308 +3,953 0.12% 829,611
2010-04-12 2010-04-08 18.977 40,355 +23,713 0.11% 765,807
2010-04-09 2010-04-07 18.218 16,642 -7,905 0.05% 303,179
2010-04-08 2010-04-01 19.736 24,547 -3,952 0.07% 484,455
2010-04-07 2010-03-31 18.977 28,499 +7,905 0.08% 540,818
2010-04-01 2010-03-30 21.507 20,594 -1,518 0.06% 442,915
2010-03-26 2010-03-24 16.447 22,112 -11,857 0.06% 363,665
2010-03-25 2010-03-23 15.434 33,969 +13,833 0.10% 524,292
2010-03-24 2010-03-22 14.675 20,136 -5,928 0.06% 295,503
2010-03-23 2010-03-19 15.181 26,064 -11,857 0.07% 395,688
2010-03-22 2010-03-18 13.157 37,921 +13,833 0.11% 498,935
2010-03-19 2010-03-17 12.145 24,088 +7,904 0.07% 292,552
2010-03-18 2010-03-16 11.766 16,184 +5,928 0.05% 190,414
2010-03-17 2010-03-15 12.651 10,256 +7,905 0.03% 129,750
2010-03-16 2010-03-12 11.133 2,351 -15,809 0.01% 26,174
2010-03-15 2010-03-11 9.488 18,160 -13,437 0.05% 172,309
2010-03-12 2010-03-10 9.615 31,597 +29,246 0.09% 303,801
2010-01-25 2010-01-21 8.350 2,351 -5,731 0.01% 19,630
2010-01-18 2010-01-14 9.741 8,082 -7,904 0.02% 78,730
2010-01-15 2010-01-13 9.235 15,986 -7,905 0.04% 147,636
2010-01-14 2010-01-12 9.488 23,891 +15,809 0.07% 226,687
2010-01-12 2010-01-08 8.476 8,082 +5,731 0.02% 68,505
2010-01-08 2010-01-06 8.856 2,351 -1,186 0.01% 20,820
2010-01-06 2010-01-04 6.832 3,537 +1,186 0.01% 24,163
2010-01-05 2009-12-31 7.464 2,351 -2,450 0.01% 17,548
2009-12-23 2009-12-21 5.820 4,801 +1,185 0.01% 27,940
2009-11-04 2009-11-02 8.729 3,616 -3,162 0.01% 31,565
2009-10-30 2009-10-28 8.603 6,778 -19,761 0.02% 58,310
2009-09-17 2009-09-15 13.157 26,539 -197 0.07% 349,179
2009-08-11 2009-08-07 13.916 26,736 -7,905 0.09% 372,066
2009-08-10 2009-08-06 14.675 34,641 +7,905 0.12% 508,369
2009-08-07 2009-08-05 14.422 26,736 -7,905 0.09% 385,595
2009-08-06 2009-08-04 15.687 34,641 +198 0.12% 543,429
2009-08-05 2009-08-03 17.459 34,443 +13,833 0.12% 601,327
2009-07-21 2009-07-17 13.916 20,610 -791 0.07% 286,815
2009-07-13 2009-07-09 13.663 21,401 -1,111,080 0.07% 292,407
2009-06-26 2009-06-24 20.242 1,132,481 +1,109,831 3.81% 22,923,522
2009-06-24 2009-06-22 20.242 22,650 -7,129 0.08% 458,478
2009-06-22 2009-06-18 18.977 29,779 -1,486 0.10% 565,108
2009-06-19 2009-06-17 21.507 31,265 +79 0.11% 672,416
2009-06-17 2009-06-15 21.507 31,186 +6,323 0.11% 670,717
2009-06-11 2009-06-09 21.507 24,863 +474 0.08% 534,728
2009-06-10 2009-06-08 21.507 24,389 -1,027 0.08% 524,534
2009-06-09 2009-06-05 21.507 25,416 -791 0.09% 546,621
2009-06-08 2009-06-04 21.507 26,207 -3,952 0.09% 563,633
2009-06-04 2009-06-02 20.242 30,159 +791 0.11% 610,474
2009-06-03 2009-06-01 21.507 29,368 +4,189 0.11% 631,617
2009-06-02 2009-05-29 21.507 25,179 -1,439 0.09% 541,524
2009-06-01 2009-05-27 21.507 26,618 -3,288 0.10% 572,473
2009-05-29 2009-05-26 16.447 29,906 +791 0.11% 491,849
2009-05-25 2009-05-21 18.977 29,115 +2,371 0.11% 552,508
2009-05-14 2009-05-12 18.977 26,744 +790 0.10% 507,514
2009-05-12 2009-05-08 18.977 25,954 +791 0.10% 492,522
2009-05-04 2009-04-29 15.181 25,163 +1,138 0.09% 382,009
2009-04-30 2009-04-28 13.916 24,025 +1,581 0.09% 334,339
2009-04-29 2009-04-27 16.447 22,444 +7,904 0.08% 369,126
2009-04-24 2009-04-22 16.447 14,540 +680 0.05% 239,132
2009-03-11 2009-03-09 22.772 13,860 +474 0.05% 315,621
2009-03-09 2009-03-05 25.302 13,386 -474 0.05% 338,697
2009-03-04 2009-03-02 25.302 13,860 +4,743 0.05% 350,690
2009-02-16 2009-02-12 25.302 9,117 +158 0.03% 230,681
2009-01-12 2009-01-08 30.363 8,959 -1,581 0.03% 272,020
2008-12-18 2008-12-16 30.363 10,540 +790 0.04% 320,024
2008-12-15 2008-12-11 34.158 9,750 +1,581 0.05% 333,042
2008-12-12 2008-12-10 32.893 8,169 -3,462 0.04% 268,703
2008-12-11 2008-12-09 30.363 11,631 -6,813 0.05% 353,150
2008-12-10 2008-12-08 30.363 18,444 -2,372 0.09% 560,011
2008-07-09 2008-07-07 142.958 20,816 -16 0.15% 2,975,817
2008-05-07 2008-05-05 177.116 20,832 -711 0.15% 3,689,686
2008-05-06 2008-05-02 182.177 21,543 -237 0.16% 3,924,634
2008-05-05 2008-04-30 180.912 21,780 -474 0.16% 3,940,255
2008-04-29 2008-04-25 189.767 22,254 -158 0.16% 4,223,085
2008-04-28 2008-04-24 189.767 22,412 -159 0.16% 4,253,068
2008-04-25 2008-04-23 184.707 22,571 +159 0.17% 4,169,021
2008-04-23 2008-04-21 192.298 22,412 -1,186 0.16% 4,309,775
2008-04-21 2008-04-17 194.828 23,598 +395 0.17% 4,597,549
2008-04-17 2008-04-15 177.116 23,203 -696 0.17% 4,109,629
2008-04-16 2008-04-14 168.260 23,899 -395 0.18% 4,021,257
2008-04-15 2008-04-11 179.647 24,294 +158 0.18% 4,364,332
2008-04-14 2008-04-10 180.912 24,136 -158 0.18% 4,366,483
2008-04-11 2008-04-09 182.177 24,294 -174 0.18% 4,425,802
2008-04-07 2008-04-02 201.153 24,468 +158 0.18% 4,921,824
2008-04-03 2008-04-01 206.214 24,310 +238 0.18% 5,013,061
2008-04-02 2008-03-31 210.009 24,072 -16 0.18% 5,055,344
2008-04-01 2008-03-28 211.274 24,088 -301 0.18% 5,089,178
2008-03-31 2008-03-27 198.623 24,389 +222 0.18% 4,844,223
2008-03-28 2008-03-26 196.093 24,167 +395 0.18% 4,738,980
2008-03-27 2008-03-25 183.442 23,772 -790 0.17% 4,360,780
2008-03-26 2008-03-20 174.586 24,562 +948 0.18% 4,288,182
2008-03-25 2008-03-19 161.935 23,614 +395 0.17% 3,823,930
2008-03-20 2008-03-18 155.609 23,219 -1,138 0.17% 3,613,092
2008-03-19 2008-03-17 163.200 24,357 -474 0.18% 3,975,062
2008-03-18 2008-03-14 191.033 24,831 +205 0.18% 4,743,529
2008-03-14 2008-03-12 220.130 24,626 +158 0.18% 5,420,927
2008-03-10 2008-03-06 232.781 24,468 +396 0.18% 5,695,695
2008-03-07 2008-03-05 227.721 24,072 +790 0.18% 5,481,698
2008-03-06 2008-03-04 222.660 23,282 -1,581 0.17% 5,183,981
2008-02-27 2008-02-25 235.312 24,863 +316 0.18% 5,850,553
2008-02-26 2008-02-22 235.312 24,547 -395 0.18% 5,776,195
2008-02-25 2008-02-21 236.577 24,942 +395 0.18% 5,900,697
2008-02-22 2008-02-20 237.842 24,547 +158 0.18% 5,838,304
2008-02-19 2008-02-15 227.721 24,389 -79 0.18% 5,553,886
2008-02-15 2008-02-13 227.721 24,468 -158 0.18% 5,571,876
2008-02-12 2008-02-06 236.577 24,626 +16 0.18% 5,825,939
2008-02-11 2008-02-04 217.600 24,610 +79 0.18% 5,355,136
2008-02-04 2008-01-31 206.214 24,531 +158 0.18% 5,058,634
2008-02-01 2008-01-30 207.479 24,373 -158 0.18% 5,056,887
2008-01-29 2008-01-25 212.540 24,531 -31 0.18% 5,213,807
2008-01-25 2008-01-23 192.298 24,562 +474 0.18% 4,723,215
2008-01-24 2008-01-22 188.502 24,088 -648 0.18% 4,540,644
2008-01-23 2008-01-21 213.805 24,736 +363 0.18% 5,288,672
2008-01-22 2008-01-18 213.805 24,373 -395 0.18% 5,211,061
2008-01-21 2008-01-17 198.623 24,768 +158 0.18% 4,919,501
2008-01-18 2008-01-16 189.767 24,610 -269 0.18% 4,670,177
2008-01-16 2008-01-14 217.600 24,879 -237 0.18% 5,413,670
2008-01-15 2008-01-11 173.321 25,116 +237 0.18% 4,353,128
2008-01-14 2008-01-10 170.791 24,879 -237 0.18% 4,249,102
2008-01-10 2008-01-08 168.260 25,116 +253 0.18% 4,226,030
2008-01-07 2008-01-03 174.586 24,863 -237 0.18% 4,340,733
2008-01-03 2007-12-31 169.526 25,100 +237 0.18% 4,255,092
2007-12-27 2007-12-20 187.237 24,863 -237 0.18% 4,655,279
2007-12-21 2007-12-19 180.912 25,100 -949 0.18% 4,540,882
2007-12-13 2007-12-11 208.744 26,049 -790 0.19% 5,437,577
2007-12-11 2007-12-07 210.009 26,839 +411 0.20% 5,636,440
2007-11-26 2007-11-22 234.047 26,428 +474 0.19% 6,185,381
2007-11-23 2007-11-21 277.060 25,954 +1,107 0.19% 7,190,827
2007-11-20 2007-11-16 297.302 24,847 -6,561 0.20% 7,387,071
2007-11-19 2007-11-15 322.605 31,408 -2,134 0.25% 10,132,367
2007-11-06 2007-11-02 316.279 33,542 -1,660 0.26% 10,608,633
2007-11-02 2007-10-31 316.279 35,202 +2,688 0.28% 11,133,656
2007-11-01 2007-10-30 297.302 32,514 -237 0.26% 9,666,488
2007-10-31 2007-10-29 316.279 32,751 -2,925 0.26% 10,358,456
2007-10-29 2007-10-25 309.953 35,676 -791 0.30% 11,057,901
2007-10-26 2007-10-24 279.591 36,467 +3,162 0.31% 10,195,834
2007-10-24 2007-10-22 246.698 33,305 +395 0.28% 8,216,266
2007-10-17 2007-10-15 239.107 32,910 +238 0.28% 7,869,011
2007-10-16 2007-10-12 241.637 32,672 -633 0.28% 7,894,771
2007-10-12 2007-10-10 240.372 33,305 -2,371 0.28% 8,005,593
2007-10-11 2007-10-09 242.902 35,676 +2,371 0.30% 8,665,783
2007-10-08 2007-10-04 232.781 33,305 -16 0.28% 7,752,784
2007-10-05 2007-10-03 235.312 33,321 +16 0.28% 7,840,819
2007-09-28 2007-09-25 241.637 33,305 +395 0.34% 8,047,727
2007-09-20 2007-09-18 222.660 32,910 -395 0.34% 7,327,756
2007-09-19 2007-09-17 215.070 33,305 -695 0.34% 7,162,899
2007-09-18 2007-09-14 218.865 34,000 -158 0.35% 7,441,414
2007-09-12 2007-09-10 213.805 34,158 +237 0.35% 7,303,139
2007-09-11 2007-09-07 227.721 33,921 +395 0.35% 7,724,522
2007-09-10 2007-09-06 239.107 33,526 +395 0.34% 8,016,301
2007-09-07 2007-09-05 250.493 33,131 -790 0.34% 8,299,084
2007-09-06 2007-09-04 234.047 33,921 +158 0.35% 7,939,092
2007-09-05 2007-09-03 232.781 33,763 -2,134 0.35% 7,859,398
2007-09-04 2007-08-31 222.660 35,897 +2,766 0.37% 7,992,843
2007-08-30 2007-08-28 196.093 33,131 -2,766 0.37% 6,496,758
2007-08-29 2007-08-27 210.009 35,897 +395 0.40% 7,538,704
2007-08-27 2007-08-23 182.177 35,502 +2,213 0.40% 6,467,639
2007-08-24 2007-08-22 151.814 33,289 +158 0.37% 5,053,735
2007-08-22 2007-08-20 203.684 33,131 -790 0.37% 6,748,245
2007-08-21 2007-08-17 189.767 33,921 -3,162 0.38% 6,437,101
2007-08-17 2007-08-15 222.660 37,083 -553 0.41% 8,256,918
2007-08-16 2007-08-14 231.516 37,636 +869 0.42% 8,713,347
2007-08-13 2007-08-09 240.372 36,767 -2,292 0.41% 8,837,761
2007-08-09 2007-08-07 221.395 39,059 -1,976 0.44% 8,647,481
2007-08-08 2007-08-06 244.167 41,035 -3,636 0.46% 10,019,411
2007-08-07 2007-08-03 274.530 44,671 -2,055 0.50% 12,263,540
2007-08-06 2007-08-02 284.651 46,726 -965 0.52% 13,300,610
2007-08-03 2007-08-01 290.977 47,691 -1,976 0.53% 13,876,972
2007-08-02 2007-07-31 302.363 49,667 -474 0.56% 15,017,453
2007-08-01 2007-07-30 294.772 50,141 -1,976 0.56% 14,780,168
2007-07-31 2007-07-27 290.977 52,117 -158 0.58% 15,164,835
2007-07-26 2007-07-24 313.749 52,275 -317 0.58% 16,401,220
2007-07-25 2007-07-23 316.279 52,592 -822 0.59% 16,633,749
2007-07-24 2007-07-20 316.279 53,414 +475 0.60% 16,893,730
2007-07-23 2007-07-19 313.749 52,939 +158 0.59% 16,609,550
2007-07-20 2007-07-18 308.688 52,781 -791 0.59% 16,292,881
2007-07-19 2007-07-17 311.219 53,572 +2,055 0.60% 16,672,603
2007-07-18 2007-07-16 302.363 51,517 +46,729 0.58% 15,576,824
2007-07-04 2007-06-29 245.433 4,788 -43,093 0.05% 1,175,131
2007-06-26 2007-06-22 253.023 47,881 0.54% 12,115,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top