History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -7,449,950
2021-11-02 2021-10-29 0.125 7,449,950 -39,500 1.82% 931,244
2021-08-05 2021-08-03 0.125 7,489,450 -500 1.83% 936,181
2021-04-07 2021-03-31 0.125 7,489,950 -310,000 1.83% 936,244
2021-03-24 2021-03-22 0.138 7,799,950 +20,000 1.91% 1,076,393
2021-03-22 2021-03-18 0.124 7,779,950 -10,000 1.90% 964,714
2021-03-03 2021-03-01 0.126 7,789,950 -15,000 1.91% 981,534
2021-03-01 2021-02-25 0.129 7,804,950 -2,250 2.29% 1,006,839
2021-02-10 2021-02-08 0.133 7,807,200 -20,000 2.29% 1,038,358
2021-02-08 2021-02-04 0.135 7,827,200 +310,000 2.30% 1,056,672
2021-02-05 2021-02-03 0.142 7,517,200 +10,000 2.20% 1,067,442
2021-02-03 2021-02-01 0.152 7,507,200 -20,000 2.20% 1,141,094
2021-02-02 2021-01-29 0.149 7,527,200 -15,000 2.21% 1,121,553
2021-01-29 2021-01-27 0.146 7,542,200 -125,000 2.21% 1,101,161
2021-01-28 2021-01-26 0.140 7,667,200 +170,000 2.25% 1,073,408
2021-01-27 2021-01-25 0.138 7,497,200 +25,000 2.20% 1,034,614
2021-01-22 2021-01-20 0.132 7,472,200 +30,000 2.19% 986,330
2021-01-21 2021-01-19 0.130 7,442,200 +40,000 2.18% 967,486
2021-01-20 2021-01-18 0.126 7,402,200 -120,000 2.17% 932,677
2021-01-15 2021-01-13 0.129 7,522,200 +3,945,000 2.21% 970,364
2020-12-23 2020-12-21 0.106 3,577,200 -470,000 1.05% 379,183
2020-12-14 2020-12-10 0.108 4,047,200 +170,000 1.19% 437,098
2020-12-01 2020-11-27 0.104 3,877,200 +10,000 1.14% 403,229
2020-11-26 2020-11-24 0.109 3,867,200 +380,000 1.13% 421,525
2020-11-12 2020-11-10 0.102 3,487,200 -50 1.02% 355,694
2020-11-05 2020-11-03 0.100 3,487,250 -12,250 1.02% 348,725
2020-10-12 2020-10-08 0.093 3,499,500 +140,000 1.03% 325,454
2020-09-30 2020-09-28 0.104 3,359,500 -180,000 0.99% 349,388
2020-09-18 2020-09-16 0.099 3,539,500 +50,000 1.04% 350,410
2020-09-10 2020-09-08 0.101 3,489,500 -50,000 1.02% 352,440
2020-09-04 2020-09-02 0.108 3,539,500 +20,000 1.04% 382,266
2020-09-02 2020-08-31 0.105 3,519,500 +330,000 1.03% 369,548
2020-07-29 2020-07-27 0.089 3,189,500 -30,000 0.94% 283,866
2020-07-15 2020-07-13 0.112 3,219,500 +20,000 0.94% 360,584
2020-07-14 2020-07-10 0.095 3,199,500 -30,000 0.94% 303,952
2020-07-13 2020-07-09 0.101 3,229,500 -25,000 0.95% 326,180
2020-07-10 2020-07-08 0.102 3,254,500 -335,000 0.95% 331,959
2020-07-07 2020-07-03 0.096 3,589,500 -25,000 1.05% 344,592
2020-07-06 2020-07-02 0.111 3,614,500 +205,000 1.06% 401,210
2020-06-29 2020-06-24 0.080 3,409,500 -5,000 1.00% 272,760
2020-05-14 2020-05-12 0.098 3,414,500 +20,000 1.00% 334,621
2020-04-16 2020-04-14 0.082 3,394,500 -120,000 1.00% 278,349
2020-04-02 2020-03-31 0.084 3,514,500 +120,000 1.03% 295,218
2020-03-24 2020-03-20 0.094 3,394,500 -30,000 1.00% 319,083
2020-03-20 2020-03-18 0.098 3,424,500 -700,000 1.00% 335,601
2020-03-18 2020-03-16 0.108 4,124,500 -2,000 1.21% 445,446
2020-03-11 2020-03-09 0.104 4,126,500 +50,000 1.21% 429,156
2020-03-02 2020-02-27 0.114 4,076,500 +15,000 1.20% 464,721
2020-02-17 2020-02-13 0.124 4,061,500 -10,000 1.19% 503,626
2020-02-14 2020-02-12 0.141 4,071,500 +740,000 1.19% 574,082
2020-01-09 2020-01-07 0.154 3,331,500 -20,000 0.98% 513,051
2020-01-07 2020-01-03 0.168 3,351,500 +105,000 0.98% 563,052
2020-01-06 2020-01-02 0.160 3,246,500 +25,000 0.95% 519,440
2019-12-19 2019-12-17 0.196 3,221,500 -20,000 0.94% 631,414
2019-12-17 2019-12-13 0.208 3,241,500 -20,000 0.95% 674,232
2019-12-16 2019-12-12 0.214 3,261,500 +20,000 0.96% 697,961
2019-12-11 2019-12-09 0.206 3,241,500 -105,000 0.95% 667,749
2019-12-10 2019-12-06 0.202 3,346,500 -120,000 0.98% 675,993
2019-12-06 2019-12-04 0.224 3,466,500 +55,000 1.02% 776,496
2019-12-05 2019-12-03 0.225 3,411,500 +90,000 1.00% 767,588
2019-12-04 2019-12-02 0.255 3,321,500 -280,000 0.97% 846,982
2019-12-03 2019-11-29 0.203 3,601,500 -450,000 1.06% 731,104
2019-12-02 2019-11-28 0.178 4,051,500 +282,250 1.19% 721,167
2019-11-29 2019-11-27 0.116 3,769,250 +60,000 1.11% 437,233
2019-11-28 2019-11-26 0.154 3,709,250 -200,000 1.09% 571,224
2019-11-27 2019-11-25 0.068 3,909,250 -110,000 1.15% 265,829
2019-11-26 2019-11-22 0.081 4,019,250 +110,000 1.18% 325,559
2019-11-25 2019-11-21 0.093 3,909,250 +5,000 1.15% 363,560
2019-11-20 2019-11-18 0.126 3,904,250 -25,000 1.15% 491,936
2019-11-12 2019-11-08 0.160 3,929,250 +38,750 1.15% 628,680
2019-11-11 2019-11-07 0.170 3,890,500 -63,750 1.14% 661,385
2019-11-08 2019-11-06 0.178 3,954,250 +125,000 1.16% 703,856
2019-11-04 2019-10-31 0.206 3,829,250 +98,125 1.12% 788,826
2019-11-01 2019-10-30 0.235 3,731,125 -7,500 1.09% 876,814
2019-10-31 2019-10-29 0.265 3,738,625 +50,000 1.10% 990,736
2019-10-30 2019-10-28 0.400 3,688,625 -1 1.08% 1,475,450
2019-09-03 2019-08-30 0.400 3,688,626 +1,250 1.08% 1,475,450
2019-09-02 2019-08-29 0.400 3,687,376 -132,625 1.08% 1,474,950
2019-08-27 2019-08-23 0.480 3,820,001 +92,500 1.12% 1,833,600
2019-08-23 2019-08-21 0.480 3,727,501 +250 1.09% 1,789,200
2019-08-16 2019-08-14 0.560 3,727,251 -3,000 1.09% 2,087,261
2019-08-15 2019-08-13 0.560 3,730,251 +105,000 1.09% 2,088,941
2019-08-14 2019-08-12 0.600 3,625,251 +67,875 1.06% 2,175,151
2019-08-13 2019-08-09 0.600 3,557,376 -82,500 1.04% 2,134,426
2019-08-12 2019-08-08 0.600 3,639,876 +117,500 1.07% 2,183,926
2019-08-09 2019-08-07 0.560 3,522,376 +75,000 1.03% 1,972,531
2019-08-07 2019-08-05 0.720 3,447,376 -50,000 1.01% 2,482,111
2019-08-06 2019-08-02 0.720 3,497,376 -7,500 1.03% 2,518,111
2019-08-05 2019-08-01 0.760 3,504,876 -17,500 1.03% 2,663,706
2019-08-02 2019-07-31 0.760 3,522,376 +12,500 1.03% 2,677,006
2019-08-01 2019-07-30 0.800 3,509,876 +16,375 1.03% 2,807,901
2019-07-31 2019-07-29 0.680 3,493,501 -6,250 1.02% 2,375,581
2019-07-30 2019-07-26 0.760 3,499,751 +15,000 1.03% 2,659,811
2019-07-29 2019-07-25 0.880 3,484,751 +39,750 1.02% 3,066,581
2019-07-24 2019-07-22 0.600 3,445,001 +145,000 1.01% 2,067,001
2019-07-23 2019-07-19 0.640 3,300,001 -100,000 0.97% 2,112,001
2019-07-22 2019-07-18 0.640 3,400,001 -6,250 1.00% 2,176,001
2019-07-16 2019-07-12 0.600 3,406,251 +160,000 1.00% 2,043,751
2019-07-10 2019-07-08 0.640 3,246,251 -10,000 0.95% 2,077,601
2019-07-04 2019-07-02 0.640 3,256,251 -500 0.96% 2,084,001
2019-06-28 2019-06-26 0.640 3,256,751 -51,750 0.96% 2,084,321
2019-06-26 2019-06-24 0.680 3,308,501 -15,500 0.97% 2,249,781
2019-06-25 2019-06-21 0.760 3,324,001 +7,500 0.98% 2,526,241
2019-06-19 2019-06-17 0.640 3,316,501 +10,000 0.97% 2,122,561
2019-05-22 2019-05-20 0.600 3,306,501 +22,250 0.97% 1,983,901
2019-05-10 2019-05-08 0.760 3,284,251 +50,000 0.96% 2,496,031
2019-05-09 2019-05-07 0.720 3,234,251 +5,500 0.95% 2,328,661
2019-05-08 2019-05-06 0.720 3,228,751 +30,000 0.95% 2,324,701
2019-04-29 2019-04-25 0.720 3,198,751 +20,000 0.94% 2,303,101
2019-04-26 2019-04-24 0.800 3,178,751 +2,250 0.93% 2,543,001
2019-04-23 2019-04-17 0.840 3,176,501 -1,375 0.93% 2,668,261
2019-04-15 2019-04-11 0.840 3,177,876 +2,500 0.93% 2,669,416
2019-04-10 2019-04-08 0.840 3,175,376 +72,500 0.93% 2,667,316
2019-04-09 2019-04-04 0.880 3,102,876 -7,500 0.91% 2,730,531
2019-04-04 2019-04-02 0.920 3,110,376 +25,000 0.91% 2,861,546
2019-04-03 2019-04-01 0.960 3,085,376 +45,000 0.91% 2,961,961
2019-04-02 2019-03-29 0.960 3,040,376 +7,500 0.89% 2,918,761
2019-04-01 2019-03-28 0.960 3,032,876 +37,500 0.89% 2,911,561
2019-03-29 2019-03-27 0.960 2,995,376 +18,750 0.88% 2,875,561
2019-03-25 2019-03-21 0.880 2,976,626 +250,000 0.87% 2,619,431
2019-03-22 2019-03-20 0.920 2,726,626 +3,000 0.80% 2,508,496
2019-03-21 2019-03-19 1.040 2,723,626 -2,625 0.80% 2,832,571
2019-03-20 2019-03-18 1.200 2,726,251 -4,375 0.80% 3,271,501
2019-03-19 2019-03-15 1.200 2,730,626 +3,750 0.80% 3,276,751
2019-03-14 2019-03-12 1.200 2,726,876 +122,250 0.80% 3,272,251
2019-03-13 2019-03-11 1.200 2,604,626 +47,750 0.76% 3,125,551
2019-03-08 2019-03-06 1.160 2,556,876 +91,500 0.75% 2,965,976
2019-03-07 2019-03-05 1.200 2,465,376 +7,750 0.72% 2,958,451
2019-03-06 2019-03-04 1.320 2,457,626 -19,875 0.72% 3,244,066
2019-03-05 2019-03-01 1.080 2,477,501 -12,500 0.73% 2,675,701
2019-03-04 2019-02-28 0.880 2,490,001 -25,000 0.73% 2,191,201
2019-02-28 2019-02-26 0.880 2,515,001 -22,500 0.74% 2,213,201
2019-02-27 2019-02-25 0.880 2,537,501 +12,500 0.74% 2,233,001
2019-02-26 2019-02-22 0.840 2,525,001 +10,000 0.74% 2,121,001
2019-02-25 2019-02-21 0.840 2,515,001 +3,750 0.74% 2,112,601
2019-02-21 2019-02-19 0.840 2,511,251 -2,500 0.74% 2,109,451
2019-02-18 2019-02-14 0.760 2,513,751 +2,500 0.74% 1,910,451
2019-01-17 2019-01-15 0.880 2,511,251 -10,000 0.74% 2,209,901
2019-01-16 2019-01-14 0.880 2,521,251 +1,250 0.74% 2,218,701
2019-01-11 2019-01-09 0.920 2,520,001 -10,000 0.74% 2,318,401
2019-01-10 2019-01-08 0.920 2,530,001 -24,625 0.74% 2,327,601
2019-01-09 2019-01-07 0.800 2,554,626 +9,625 0.75% 2,043,701
2019-01-08 2019-01-04 0.920 2,545,001 +12,500 0.75% 2,341,401
2019-01-07 2019-01-03 0.960 2,532,501 +12,500 0.74% 2,431,201
2019-01-03 2018-12-31 1.160 2,520,001 -2,500 0.74% 2,923,201
2018-12-27 2018-12-20 0.680 2,522,501 +17,500 0.74% 1,715,301
2018-12-18 2018-12-14 0.880 2,505,001 -12,500 0.73% 2,204,401
2018-12-14 2018-12-12 0.880 2,517,501 +82,000 0.74% 2,215,401
2018-12-12 2018-12-10 0.920 2,435,501 +25,000 0.71% 2,240,661
2018-12-04 2018-11-30 1.040 2,410,501 +16,750 0.71% 2,506,921
2018-12-03 2018-11-29 1.040 2,393,751 +11,750 0.70% 2,489,501
2018-11-29 2018-11-27 1.040 2,382,001 -203,500 0.70% 2,477,281
2018-11-26 2018-11-22 1.040 2,585,501 +10,500 0.76% 2,688,921
2018-10-02 2018-09-27 1.440 2,575,001 -3,375 0.76% 3,708,001
2018-09-28 2018-09-26 1.320 2,578,376 -10,000 0.76% 3,403,456
2018-09-17 2018-09-13 1.520 2,588,376 +35,000 0.76% 3,934,332
2018-09-11 2018-09-07 1.560 2,553,376 -5,750 0.75% 3,983,267
2018-09-07 2018-09-05 1.560 2,559,126 -2,250 0.75% 3,992,237
2018-09-06 2018-09-04 1.600 2,561,376 +5,000 0.75% 4,098,202
2018-09-03 2018-08-30 1.560 2,556,376 +5,750 0.75% 3,987,947
2018-08-09 2018-08-07 1.840 2,550,626 -25,000 0.75% 4,693,152
2018-07-26 2018-07-24 1.760 2,575,626 +3,000 0.76% 4,533,102
2018-07-20 2018-07-18 1.920 2,572,626 +25,000 0.75% 4,939,442
2018-07-04 2018-06-29 2.040 2,547,626 -5,000 0.75% 5,197,157
2018-06-22 2018-06-20 1.920 2,552,626 +12,500 0.75% 4,901,042
2018-06-20 2018-06-15 2.080 2,540,126 -6,000 0.75% 5,283,462
2018-06-19 2018-06-14 2.080 2,546,126 +22,750 0.75% 5,295,942
2018-06-13 2018-06-11 2.040 2,523,376 +25,000 0.74% 5,147,687
2018-04-09 2018-04-04 2.280 2,498,376 -25,000 0.73% 5,696,297
2018-03-29 2018-03-27 2.280 2,523,376 +625 0.74% 5,753,297
2018-03-12 2018-03-08 2.440 2,522,751 -2,500 0.74% 6,155,512
2018-01-30 2018-01-26 2.720 2,525,251 -2,000 0.74% 6,868,683
2018-01-29 2018-01-25 2.720 2,527,251 -7,125 0.74% 6,874,123
2018-01-25 2018-01-23 2.800 2,534,376 -750 0.74% 7,096,253
2018-01-23 2018-01-19 2.800 2,535,126 -20,000 0.74% 7,098,353
2018-01-22 2018-01-18 2.840 2,555,126 +52,250 0.75% 7,256,558
2018-01-19 2018-01-17 2.520 2,502,876 +2,375 0.73% 6,307,248
2018-01-08 2018-01-04 2.400 2,500,501 -7,500 0.73% 6,001,202
2017-12-21 2017-12-19 2.360 2,508,001 -6,250 0.74% 5,918,882
2017-12-18 2017-12-14 2.240 2,514,251 +70,000 0.74% 5,631,922
2017-12-14 2017-12-12 2.360 2,444,251 -5,000 0.72% 5,768,432
2017-12-13 2017-12-11 2.280 2,449,251 -7,500 0.72% 5,584,292
2017-12-08 2017-12-06 2.240 2,456,751 +3,125 0.72% 5,503,122
2017-11-30 2017-11-28 2.400 2,453,626 -17,500 0.72% 5,888,702
2017-11-28 2017-11-24 2.520 2,471,126 -31,125 0.72% 6,227,238
2017-11-27 2017-11-23 2.560 2,502,251 -4,500 0.73% 6,405,763
2017-11-22 2017-11-20 2.560 2,506,751 +42,125 0.74% 6,417,283
2017-11-21 2017-11-17 2.800 2,464,626 -5,000 0.72% 6,900,953
2017-11-20 2017-11-16 2.720 2,469,626 -30,375 0.72% 6,717,383
2017-11-17 2017-11-15 2.800 2,500,001 -5,750 0.73% 7,000,003
2017-11-16 2017-11-14 3.040 2,505,751 -162,500 0.73% 7,617,483
2017-11-15 2017-11-13 2.640 2,668,251 -24,500 0.78% 7,044,183
2017-11-10 2017-11-08 2.560 2,692,751 +29,750 0.79% 6,893,443
2017-11-09 2017-11-07 2.680 2,663,001 -250 0.78% 7,136,843
2017-11-08 2017-11-06 2.640 2,663,251 +32,750 0.78% 7,030,983
2017-11-07 2017-11-03 2.680 2,630,501 +5,375 0.77% 7,049,743
2017-11-03 2017-11-01 2.800 2,625,126 +8,500 0.77% 7,350,353
2017-11-01 2017-10-30 2.720 2,616,626 +1,500 0.77% 7,117,223
2017-10-31 2017-10-27 2.600 2,615,126 -3,125 0.77% 6,799,328
2017-10-30 2017-10-26 2.680 2,618,251 -48,125 0.77% 7,016,913
2017-10-27 2017-10-25 2.640 2,666,376 +3,875 0.78% 7,039,233
2017-10-26 2017-10-24 2.480 2,662,501 +3,125 0.78% 6,603,002
2017-10-24 2017-10-20 2.400 2,659,376 -5,500 0.78% 6,382,502
2017-10-23 2017-10-19 2.480 2,664,876 +18,375 0.78% 6,608,892
2017-10-20 2017-10-18 2.640 2,646,501 -6,750 0.78% 6,986,763
2017-10-19 2017-10-17 2.560 2,653,251 -9,000 0.78% 6,792,323
2017-10-18 2017-10-16 2.720 2,662,251 +12,500 0.78% 7,241,323
2017-10-17 2017-10-13 2.840 2,649,751 -109,500 0.78% 7,525,293
2017-09-18 2017-09-14 2.360 2,759,251 +50,000 0.81% 6,511,832
2017-09-12 2017-09-08 2.520 2,709,251 +15,000 0.79% 6,827,313
2017-09-06 2017-09-04 2.680 2,694,251 -4,000 0.79% 7,220,593
2017-08-30 2017-08-28 2.640 2,698,251 -2,500 0.79% 7,123,383
2017-08-29 2017-08-25 2.640 2,700,751 +115,000 0.79% 7,129,983
2017-08-28 2017-08-24 2.720 2,585,751 +82,500 0.76% 7,033,243
2017-08-24 2017-08-21 2.640 2,503,251 -22,500 0.73% 6,608,583
2017-08-18 2017-08-16 2.720 2,525,751 +25,000 0.74% 6,870,043
2017-08-17 2017-08-15 2.760 2,500,751 -2,500 0.73% 6,902,073
2017-08-15 2017-08-11 2.840 2,503,251 -21,250 0.73% 7,109,233
2017-08-14 2017-08-10 2.880 2,524,501 +6,250 0.74% 7,270,563
2017-08-11 2017-08-09 2.920 2,518,251 -5,000 0.74% 7,353,293
2017-08-10 2017-08-08 3.000 2,523,251 +26,250 0.74% 7,569,753
2017-08-09 2017-08-07 3.040 2,497,001 +13,750 0.73% 7,590,883
2017-08-08 2017-08-04 3.120 2,483,251 +146,750 0.73% 7,747,743
2017-08-07 2017-08-03 2.920 2,336,501 -20,130 0.69% 6,822,583
2017-08-04 2017-08-02 2.720 2,356,631 +10,000 0.69% 6,410,036
2017-08-03 2017-08-01 2.840 2,346,631 +15,000 0.69% 6,664,432
2017-08-02 2017-07-31 2.920 2,331,631 -15,625 0.68% 6,808,363
2017-08-01 2017-07-28 3.200 2,347,256 +17,625 0.69% 7,511,219
2017-07-28 2017-07-26 1.800 2,329,631 +772,500 0.68% 4,193,336
2017-07-27 2017-07-25 5.960 1,557,131 +91,125 0.46% 9,280,501
2017-07-21 2017-07-19 6.840 1,466,006 +5,000 0.43% 10,027,481
2017-07-20 2017-07-18 7.040 1,461,006 +5,000 0.43% 10,285,482
2017-07-18 2017-07-14 7.240 1,456,006 +1,250 0.43% 10,541,483
2017-06-30 2017-06-28 7.200 1,454,756 +19,750 0.43% 10,474,243
2017-06-29 2017-06-27 7.520 1,435,006 -10,250 0.42% 10,791,245
2017-06-19 2017-06-15 7.640 1,445,256 -2,500 0.43% 11,041,756
2017-06-15 2017-06-13 7.680 1,447,756 +26,125 0.43% 11,118,766
2017-06-14 2017-06-12 7.680 1,421,631 +17,750 0.42% 10,918,126
2017-06-12 2017-06-08 7.720 1,403,881 +3,125 0.41% 10,837,961
2017-05-31 2017-05-26 7.720 1,400,756 +1,250 0.41% 10,813,836
2017-05-29 2017-05-25 7.640 1,399,506 +750 0.41% 10,692,226
2017-05-26 2017-05-24 7.880 1,398,756 +1,250 0.41% 11,022,197
2017-05-23 2017-05-19 7.880 1,397,506 +2,500 0.41% 11,012,347
2017-05-22 2017-05-18 7.800 1,395,006 +20,000 0.41% 10,881,047
2017-05-19 2017-05-17 7.840 1,375,006 +57,500 0.41% 10,780,047
2017-05-18 2017-05-16 7.880 1,317,506 +50,000 0.39% 10,381,947
2017-05-16 2017-05-12 7.920 1,267,506 +1,000 0.37% 10,038,648
2017-05-15 2017-05-11 7.960 1,266,506 +87,500 0.37% 10,081,388
2017-05-12 2017-05-10 7.920 1,179,006 +18,125 0.35% 9,337,728
2017-05-11 2017-05-09 7.960 1,160,881 +25,000 0.34% 9,240,613
2017-05-10 2017-05-08 8.000 1,135,881 +126,000 0.34% 9,087,048
2017-05-09 2017-05-05 7.880 1,009,881 -2,500 0.30% 7,957,862
2017-05-08 2017-05-04 7.720 1,012,381 +26,250 0.30% 7,815,581
2017-05-05 2017-05-02 7.600 986,131 +13,750 0.29% 7,494,596
2017-04-25 2017-04-21 7.800 972,381 -500 0.32% 7,584,572
2017-04-18 2017-04-12 7.480 972,881 -5,000 0.32% 7,277,150
2017-04-13 2017-04-11 7.480 977,881 -3,250 0.32% 7,314,550
2017-04-12 2017-04-10 7.520 981,131 +2,550 0.33% 7,378,105
2017-04-07 2017-04-05 7.440 978,581 +2,500 0.32% 7,280,643
2017-04-03 2017-03-30 7.440 976,081 -16,000 0.32% 7,262,043
2017-03-30 2017-03-28 7.440 992,081 -4,000 0.33% 7,381,083
2017-03-22 2017-03-20 7.560 996,081 -2,500 0.33% 7,530,372
2017-03-21 2017-03-17 7.720 998,581 -25,000 0.33% 7,709,045
2017-03-20 2017-03-16 7.920 1,023,581 +2,500 0.34% 8,106,762
2017-03-15 2017-03-13 8.120 1,021,081 -4,500 0.34% 8,291,178
2017-03-09 2017-03-07 8.240 1,025,581 +2,500 0.34% 8,450,787
2017-03-08 2017-03-06 8.240 1,023,081 +5,000 0.34% 8,430,187
2017-03-07 2017-03-03 8.440 1,018,081 +22,500 0.34% 8,592,604
2017-03-06 2017-03-02 8.440 995,581 -5,125 0.33% 8,402,704
2017-03-03 2017-03-01 8.280 1,000,706 -1,750 0.33% 8,285,846
2017-03-01 2017-02-27 8.400 1,002,456 +2,500 0.33% 8,420,630
2017-02-28 2017-02-24 8.440 999,956 -500 0.33% 8,439,629
2017-02-24 2017-02-22 8.400 1,000,456 +8,875 0.33% 8,403,830
2017-02-22 2017-02-20 8.760 991,581 +375 0.33% 8,686,250
2017-02-21 2017-02-17 8.720 991,206 +7,500 0.33% 8,643,316
2017-02-20 2017-02-16 8.600 983,706 -101,375 0.33% 8,459,872
2017-02-17 2017-02-15 8.800 1,085,081 +151,000 0.36% 9,548,713
2017-02-15 2017-02-13 8.840 934,081 +1,500 0.31% 8,257,276
2017-01-25 2017-01-23 8.000 932,581 -1,250 0.31% 7,460,648
2017-01-24 2017-01-20 7.960 933,831 -26,000 0.31% 7,433,295
2017-01-20 2017-01-18 8.000 959,831 -10,375 0.32% 7,678,648
2017-01-16 2017-01-12 8.200 970,206 -500 0.32% 7,955,689
2016-12-13 2016-12-09 9.200 970,706 -1,125 0.32% 8,930,495
2016-12-12 2016-12-08 9.200 971,831 -1,250 0.32% 8,940,845
2016-12-02 2016-11-30 9.520 973,081 +500 0.32% 9,263,731
2016-11-30 2016-11-28 9.720 972,581 +4,375 0.32% 9,453,487
2016-11-29 2016-11-25 9.680 968,206 -1,250 0.32% 9,372,234
2016-11-21 2016-11-17 9.600 969,456 -4,500 0.32% 9,306,778
2016-11-16 2016-11-14 9.240 973,956 -2,500 0.32% 8,999,353
2016-11-14 2016-11-10 8.960 976,456 +2,500 0.33% 8,749,046
2016-11-03 2016-11-01 8.960 973,956 -40,000 0.32% 8,726,646
2016-11-02 2016-10-31 9.120 1,013,956 +8,500 0.34% 9,247,279
2016-10-31 2016-10-27 9.120 1,005,456 +33,750 0.34% 9,169,759
2016-10-27 2016-10-25 9.000 971,706 -1,250 0.32% 8,745,354
2016-10-26 2016-10-24 9.000 972,956 -1,250 0.32% 8,756,604
2016-10-25 2016-10-20 8.720 974,206 +2,500 0.32% 8,495,076
2016-10-17 2016-10-13 8.680 971,706 +2,500 0.32% 8,434,408
2016-10-12 2016-10-07 8.840 969,206 +1,250 0.32% 8,567,781
2016-10-11 2016-10-06 8.880 967,956 +1,625 0.32% 8,595,449
2016-10-07 2016-10-05 9.000 966,331 -13,750 0.32% 8,696,979
2016-10-03 2016-09-29 8.160 980,081 -3,750 0.33% 7,997,461
2016-09-30 2016-09-28 7.840 983,831 -3,750 0.33% 7,713,235
2016-09-28 2016-09-26 7.720 987,581 -6,250 0.33% 7,624,125
2016-09-27 2016-09-23 7.840 993,831 -1,250 0.33% 7,791,635
2016-09-21 2016-09-19 8.000 995,081 +750 0.33% 7,960,648
2016-09-15 2016-09-13 7.720 994,331 +3,750 0.33% 7,676,235
2016-09-14 2016-09-12 7.760 990,581 +4,375 0.33% 7,686,909
2016-09-13 2016-09-09 7.800 986,206 +21,500 0.33% 7,692,407
2016-09-12 2016-09-08 7.720 964,706 +250 0.32% 7,447,530
2016-09-08 2016-09-06 7.040 964,456 +25,000 0.32% 6,789,770
2016-09-05 2016-09-01 7.000 939,456 -4,000 0.31% 6,576,192
2016-09-01 2016-08-30 7.000 943,456 -15,000 0.31% 6,604,192
2016-08-26 2016-08-24 7.160 958,456 -47,500 0.32% 6,862,545
2016-08-23 2016-08-19 7.120 1,005,956 -10,000 0.34% 7,162,407
2016-08-19 2016-08-17 7.000 1,015,956 +11,250 0.34% 7,111,692
2016-08-18 2016-08-16 7.000 1,004,706 +5,000 0.33% 7,032,942
2016-08-17 2016-08-15 7.000 999,706 +13,750 0.33% 6,997,942
2016-08-15 2016-08-11 7.200 985,956 -22,500 0.33% 7,098,883
2016-08-12 2016-08-10 7.480 1,008,456 +2,500 0.34% 7,543,251
2016-08-10 2016-08-08 7.280 1,005,956 -7,500 0.34% 7,323,360
2016-08-09 2016-08-05 7.160 1,013,456 +7,500 0.34% 7,256,345
2016-08-04 2016-08-01 7.240 1,005,956 +22,500 0.34% 7,283,121
2016-08-03 2016-07-29 7.200 983,456 -7,500 0.33% 7,080,883
2016-07-28 2016-07-26 7.600 990,956 -20,000 0.33% 7,531,266
2016-07-27 2016-07-25 7.520 1,010,956 +4,000 0.34% 7,602,389
2016-07-26 2016-07-22 7.400 1,006,956 +10,500 0.34% 7,451,474
2016-07-22 2016-07-20 6.760 996,456 +50,000 0.33% 6,736,043
2016-07-20 2016-07-18 6.840 946,456 +3,750 0.32% 6,473,759
2016-07-19 2016-07-15 6.800 942,706 +3,750 0.31% 6,410,401
2016-07-18 2016-07-14 6.840 938,956 +7,500 0.31% 6,422,459
2016-07-14 2016-07-12 6.840 931,456 +9,250 0.31% 6,371,159
2016-07-13 2016-07-11 7.040 922,206 -12,500 0.31% 6,492,330
2016-07-12 2016-07-08 6.840 934,706 -12,500 0.31% 6,393,389
2016-07-05 2016-06-30 6.840 947,206 +750 0.32% 6,478,889
2016-07-04 2016-06-29 6.960 946,456 +12,500 0.32% 6,587,334
2016-06-21 2016-06-17 6.480 933,956 +1,250 0.31% 6,052,035
2016-06-07 2016-06-03 6.840 932,706 +6,250 0.31% 6,379,709
2016-06-03 2016-06-01 7.040 926,456 +5,000 0.31% 6,522,250
2016-06-01 2016-05-30 6.920 921,456 +6,250 0.31% 6,376,476
2016-05-25 2016-05-23 7.320 915,206 +6,250 0.31% 6,699,308
2016-05-23 2016-05-19 7.480 908,956 -6,250 0.30% 6,798,991
2016-05-19 2016-05-17 7.520 915,206 +6,250 0.31% 6,882,349
2016-05-17 2016-05-13 7.640 908,956 -625 0.30% 6,944,424
2016-05-05 2016-05-03 8.160 909,581 -6,250 0.30% 7,422,181
2016-04-27 2016-04-25 8.440 915,831 -1,250 0.31% 7,729,614
2016-04-22 2016-04-20 8.280 917,081 +7,500 0.31% 7,593,431
2016-03-31 2016-03-29 7.800 909,581 -15,000 0.30% 7,094,732
2016-03-22 2016-03-18 8.120 924,581 +15,000 0.31% 7,507,598
2016-03-16 2016-03-14 8.000 909,581 +875 0.30% 7,276,648
2016-03-15 2016-03-11 8.000 908,706 -875 0.30% 7,269,648
2016-03-11 2016-03-09 7.680 909,581 +1,250 0.30% 6,985,582
2016-03-10 2016-03-08 7.760 908,331 -15,000 0.30% 7,048,649
2016-03-07 2016-03-03 7.760 923,331 +15,000 0.31% 7,165,049
2016-03-01 2016-02-26 7.240 908,331 +2,000 0.30% 6,576,316
2016-02-29 2016-02-25 6.960 906,331 -9,000 0.30% 6,308,064
2016-02-23 2016-02-19 7.000 915,331 +1,500 0.31% 6,407,317
2016-02-11 2016-02-04 7.160 913,831 -7,500 0.30% 6,543,030
2016-01-29 2016-01-27 6.680 921,331 -27,500 0.31% 6,154,491
2016-01-28 2016-01-26 6.480 948,831 +5,000 0.32% 6,148,425
2016-01-22 2016-01-20 7.880 943,831 -9,000 0.31% 7,437,388
2016-01-21 2016-01-19 8.200 952,831 +16,500 0.32% 7,813,214
2016-01-19 2016-01-15 8.440 936,331 +2,500 0.31% 7,902,634
2016-01-18 2016-01-14 8.680 933,831 -3,000 0.31% 8,105,653
2016-01-15 2016-01-13 8.760 936,831 -15,000 0.31% 8,206,640
2016-01-14 2016-01-12 8.560 951,831 +1,225 0.32% 8,147,673
2016-01-12 2016-01-08 8.880 950,606 +10,500 0.32% 8,441,381
2016-01-11 2016-01-07 8.800 940,106 -48,500 0.31% 8,272,933
2016-01-08 2016-01-06 8.960 988,606 +47,125 0.33% 8,857,910
2016-01-05 2015-12-31 9.400 941,481 +3,500 0.31% 8,849,921
2016-01-04 2015-12-29 9.480 937,981 -15,000 0.31% 8,892,060
2015-12-30 2015-12-28 9.600 952,981 +7,500 0.32% 9,148,618
2015-12-29 2015-12-24 9.640 945,481 +15,000 0.32% 9,114,437
2015-12-28 2015-12-22 9.560 930,481 +10,000 0.31% 8,895,398
2015-12-23 2015-12-21 9.920 920,481 +3,000 0.31% 9,131,172
2015-12-22 2015-12-18 9.960 917,481 -1,500 0.31% 9,138,111
2015-12-21 2015-12-17 9.600 918,981 +1,500 0.31% 8,822,218
2015-12-18 2015-12-16 9.680 917,481 +3,000 0.31% 8,881,216
2015-12-16 2015-12-14 9.840 914,481 -15,000 0.31% 8,998,493
2015-12-15 2015-12-11 10.000 929,481 +15,000 0.31% 9,294,810
2015-12-04 2015-12-02 10.000 914,481 +2,500 0.31% 9,144,810
2015-12-02 2015-11-30 10.000 911,981 -8,500 0.31% 9,119,810
2015-11-30 2015-11-26 10.200 920,481 +105,000 0.31% 9,388,906
2015-11-27 2015-11-25 10.200 815,481 -250 0.28% 8,317,906
2015-11-25 2015-11-23 10.200 815,731 -2,250 0.28% 8,320,456
2015-11-18 2015-11-16 11.000 817,981 -1,250 0.28% 8,997,791
2015-11-12 2015-11-10 11.200 819,231 +3,500 0.29% 9,175,387
2015-11-11 2015-11-09 11.200 815,731 -1,250 0.29% 9,136,187
2015-11-10 2015-11-06 11.400 816,981 -30,000 0.29% 9,313,583
2015-11-09 2015-11-05 10.600 846,981 -17,500 0.30% 8,977,999
2015-11-06 2015-11-04 10.000 864,481 -1,750 0.31% 8,644,810
2015-11-05 2015-11-03 9.960 866,231 -27,125 0.31% 8,627,661
2015-11-03 2015-10-30 9.840 893,356 -20,875 0.32% 8,790,623
2015-11-02 2015-10-29 9.760 914,231 -35,875 0.33% 8,922,895
2015-10-29 2015-10-27 9.400 950,106 -24,750 0.34% 8,930,996
2015-10-28 2015-10-26 9.320 974,856 -11,750 0.35% 9,085,658
2015-10-27 2015-10-23 9.520 986,606 +25,000 0.35% 9,392,489
2015-10-26 2015-10-22 9.520 961,606 -750 0.34% 9,154,489
2015-10-23 2015-10-20 9.640 962,356 -3,750 0.34% 9,277,112
2015-10-22 2015-10-19 9.680 966,106 -15,000 0.35% 9,351,906
2015-10-20 2015-10-16 9.880 981,106 -2,000 0.35% 9,693,327
2015-10-19 2015-10-15 9.560 983,106 +9,250 0.35% 9,398,493
2015-10-16 2015-10-14 9.480 973,856 +70,750 0.35% 9,232,155
2015-10-14 2015-10-12 9.200 903,106 -53,750 0.32% 8,308,575
2015-10-13 2015-10-09 9.200 956,856 -27,500 0.34% 8,803,075
2015-10-12 2015-10-08 9.200 984,356 -6,375 0.35% 9,056,075
2015-10-09 2015-10-07 9.200 990,731 +26,250 0.36% 9,114,725
2015-10-08 2015-10-06 9.120 964,481 -28,500 0.35% 8,796,067
2015-10-06 2015-10-02 9.320 992,981 -1,000 0.36% 9,254,583
2015-10-05 2015-09-30 9.200 993,981 -6,250 0.36% 9,144,625
2015-10-02 2015-09-29 9.120 1,000,231 -7,500 0.36% 9,122,107
2015-09-30 2015-09-25 9.080 1,007,731 +62,500 0.36% 9,150,197
2015-09-29 2015-09-24 9.000 945,231 -53,500 0.34% 8,507,079
2015-09-25 2015-09-23 8.880 998,731 -106,125 0.36% 8,868,731
2015-09-24 2015-09-22 9.040 1,104,856 +48,125 0.40% 9,987,898
2015-09-23 2015-09-21 8.720 1,056,731 +7,500 0.38% 9,214,694
2015-09-22 2015-09-18 8.760 1,049,231 +85,125 0.38% 9,191,264
2015-09-21 2015-09-17 8.720 964,106 -134,750 0.35% 8,407,004
2015-09-17 2015-09-15 8.440 1,098,856 +3,500 0.39% 9,274,345
2015-09-16 2015-09-14 8.560 1,095,356 -29,000 0.39% 9,376,247
2015-09-11 2015-09-09 9.040 1,124,356 +72,500 0.40% 10,164,178
2015-09-07 2015-09-02 8.640 1,051,856 -3,750 0.38% 9,088,036
2015-09-04 2015-09-01 8.440 1,055,606 +11,375 0.38% 8,909,315
2015-09-02 2015-08-31 9.560 1,044,231 -4,875 0.37% 9,982,848
2015-09-01 2015-08-28 8.720 1,049,106 +10,250 0.38% 9,148,204
2015-08-31 2015-08-27 9.080 1,038,856 +40,750 0.37% 9,432,812
2015-08-28 2015-08-26 7.760 998,106 -25,000 0.36% 7,745,303
2015-08-27 2015-08-25 7.320 1,023,106 +125,000 0.37% 7,489,136
2015-08-26 2015-08-24 7.520 898,106 +5,250 0.32% 6,753,757
2015-08-25 2015-08-21 8.720 892,856 -20,000 0.32% 7,785,704
2015-08-24 2015-08-20 8.760 912,856 -500 0.33% 7,996,619
2015-08-20 2015-08-18 9.480 913,356 -60,375 0.33% 8,658,615
2015-08-19 2015-08-17 9.720 973,731 -16,500 0.35% 9,464,665
2015-08-17 2015-08-13 9.560 990,231 +25,000 0.35% 9,466,608
2015-08-14 2015-08-12 9.440 965,231 -129,875 0.35% 9,111,781
2015-08-13 2015-08-11 9.920 1,095,106 +67,000 0.39% 10,863,452
2015-08-12 2015-08-10 10.200 1,028,106 +50,375 0.37% 10,486,681
2015-08-07 2015-08-05 9.360 977,731 -6,125 0.35% 9,151,562
2015-08-06 2015-08-04 9.560 983,856 +7,125 0.35% 9,405,663
2015-08-05 2015-08-03 9.400 976,731 +34,250 0.35% 9,181,271
2015-08-04 2015-07-31 9.960 942,481 +2,500 0.34% 9,387,111
2015-08-03 2015-07-30 10.000 939,981 +5,000 0.34% 9,399,810
2015-07-30 2015-07-28 10.000 934,981 +120,250 0.34% 9,349,810
2015-07-29 2015-07-27 10.000 814,731 -370,500 0.30% 8,147,310
2015-07-28 2015-07-24 11.200 1,185,231 -25,000 0.44% 13,274,587
2015-07-27 2015-07-23 11.600 1,210,231 +5,500 0.44% 14,038,680
2015-07-22 2015-07-20 10.400 1,204,731 +15,750 0.44% 12,529,202
2015-07-21 2015-07-17 10.400 1,188,981 +41,750 0.44% 12,365,402
2015-07-20 2015-07-16 10.000 1,147,231 +24,750 0.42% 11,472,310
2015-07-17 2015-07-15 10.000 1,122,481 -43,750 0.41% 11,224,810
2015-07-16 2015-07-14 10.800 1,166,231 -100,000 0.43% 12,595,295
2015-07-15 2015-07-13 11.200 1,266,231 -13,750 0.47% 14,181,787
2015-07-14 2015-07-10 10.400 1,279,981 +97,125 0.47% 13,311,802
2015-07-13 2015-07-09 9.280 1,182,856 -78,500 0.43% 10,976,904
2015-07-10 2015-07-08 5.200 1,261,356 +8,750 0.46% 6,559,051
2015-07-09 2015-07-07 8.160 1,252,606 +47,000 0.46% 10,221,265
2015-07-08 2015-07-06 9.040 1,205,606 +131,250 0.44% 10,898,678
2015-07-07 2015-07-03 11.800 1,074,356 +8,625 0.39% 12,677,401
2015-07-06 2015-07-02 13.200 1,065,731 +164,375 0.39% 14,067,649
2015-07-03 2015-06-30 14.200 901,356 +121,625 0.33% 12,799,255
2015-07-02 2015-06-29 14.200 779,731 -156,500 0.29% 11,072,180
2015-06-30 2015-06-26 16.200 936,231 +68,500 0.35% 15,166,942
2015-06-29 2015-06-25 16.800 867,731 +57,250 0.32% 14,577,881
2015-06-26 2015-06-24 16.600 810,481 +105,250 0.30% 13,453,985
2015-06-25 2015-06-23 16.000 705,231 -52,000 0.26% 11,283,696
2015-06-24 2015-06-22 15.800 757,231 +26,750 0.28% 11,964,250
2015-06-23 2015-06-19 13.000 730,481 +11,750 0.27% 9,496,253
2015-06-22 2015-06-18 13.000 718,731 -32,625 0.27% 9,343,503
2015-06-19 2015-06-17 13.200 751,356 -58,625 0.28% 9,917,899
2015-06-18 2015-06-16 12.400 809,981 +44,750 0.30% 10,043,764
2015-06-17 2015-06-15 12.200 765,231 -4,000 0.28% 9,335,818
2015-06-16 2015-06-12 13.000 769,231 -15,125 0.29% 10,000,003
2015-06-15 2015-06-11 12.600 784,356 +35,125 0.29% 9,882,886
2015-06-12 2015-06-10 12.000 749,231 -2,500 0.28% 8,990,772
2015-06-11 2015-06-09 12.200 751,731 -875 0.28% 9,171,118
2015-06-10 2015-06-08 13.000 752,606 +26,000 0.28% 9,783,878
2015-06-09 2015-06-05 13.600 726,606 +57,125 0.27% 9,881,842
2015-06-08 2015-06-04 13.600 669,481 -103,500 0.25% 9,104,942
2015-06-04 2015-06-02 12.400 772,981 +159,500 0.30% 9,584,964
2015-06-03 2015-06-01 12.000 613,481 +24,625 0.23% 7,361,772
2015-06-02 2015-05-29 11.400 588,856 -500 0.22% 6,712,958
2015-06-01 2015-05-28 10.800 589,356 -50,600 0.23% 6,365,045
2015-05-29 2015-05-27 10.800 639,956 +54,500 0.24% 6,911,525
2015-05-28 2015-05-26 11.000 585,456 +6,625 0.23% 6,440,016
2015-05-27 2015-05-22 11.000 578,831 +29,375 0.23% 6,367,141
2015-05-26 2015-05-21 11.600 549,456 +2,750 0.22% 6,373,690
2015-05-22 2015-05-20 11.400 546,706 +15,125 0.23% 6,232,448
2015-05-21 2015-05-19 11.400 531,581 +19,125 0.22% 6,060,023
2015-05-20 2015-05-18 11.000 512,456 +17,250 0.21% 5,637,016
2015-05-19 2015-05-15 10.600 495,206 -4,500 0.21% 5,249,184
2015-05-18 2015-05-14 9.960 499,706 +47,750 0.21% 4,977,072
2015-05-15 2015-05-13 10.400 451,956 +5,375 0.20% 4,700,342
2015-05-14 2015-05-12 11.000 446,581 +875 0.19% 4,912,391
2015-05-13 2015-05-11 11.200 445,706 +2,750 0.19% 4,991,907
2015-05-12 2015-05-08 11.400 442,956 +875 0.19% 5,049,698
2015-05-11 2015-05-07 11.200 442,081 +7,500 0.22% 4,951,307
2015-05-08 2015-05-06 12.000 434,581 +68,000 0.21% 5,214,972
2015-05-07 2015-05-05 11.600 366,581 -20,375 0.18% 4,252,340
2015-05-06 2015-05-04 12.400 386,956 -9,125 0.19% 4,798,254
2015-05-05 2015-04-30 11.000 396,081 +12,500 0.20% 4,356,891
2015-05-04 2015-04-29 10.600 383,581 +43,000 0.19% 4,065,959
2015-04-30 2015-04-28 10.000 340,581 +13,250 0.17% 3,405,810
2015-04-28 2015-04-24 11.000 327,331 -1,375 0.17% 3,600,641
2015-04-27 2015-04-23 11.000 328,706 -22,250 0.17% 3,615,766
2015-04-24 2015-04-22 10.600 350,956 +2,500 0.18% 3,720,134
2015-04-23 2015-04-21 10.600 348,456 -11,125 0.18% 3,693,634
2015-04-21 2015-04-17 10.400 359,581 -12,750 0.18% 3,739,642
2015-04-20 2015-04-16 10.800 372,331 -35,250 0.19% 4,021,175
2015-04-17 2015-04-15 8.920 407,581 +11,000 0.21% 3,635,623
2015-04-16 2015-04-14 8.600 396,581 -49,750 0.20% 3,410,597
2015-04-15 2015-04-13 9.400 446,331 -36,750 0.23% 4,195,511
2015-04-14 2015-04-10 7.000 483,081 +19,250 0.25% 3,381,567
2015-04-13 2015-04-09 6.520 463,831 +12,500 0.24% 3,024,178
2015-04-08 2015-04-01 6.720 451,331 +500 0.23% 3,032,944
2015-04-02 2015-03-31 6.720 450,831 +12,500 0.23% 3,029,584
2015-04-01 2015-03-30 6.960 438,331 +6,000 0.22% 3,050,784
2015-03-26 2015-03-24 7.200 432,331 -17,500 0.22% 3,112,783
2015-03-24 2015-03-20 6.840 449,831 +12,500 0.23% 3,076,844
2015-03-23 2015-03-19 7.000 437,331 -14,250 0.22% 3,061,317
2015-03-19 2015-03-17 7.200 451,581 -3,375 0.23% 3,251,383
2015-03-16 2015-03-12 7.280 454,956 +18,750 0.23% 3,312,080
2015-03-12 2015-03-10 6.920 436,206 +25,000 0.22% 3,018,546
2015-03-09 2015-03-05 7.080 411,206 -25,000 0.21% 2,911,338
2015-03-04 2015-03-02 7.720 436,206 -64,750 0.22% 3,367,510
2015-03-03 2015-02-27 7.960 500,956 -48,500 0.26% 3,987,610
2015-02-26 2015-02-24 7.760 549,456 -35,250 0.28% 4,263,779
2015-02-25 2015-02-23 7.960 584,706 -3,750 0.30% 4,654,260
2015-02-24 2015-02-18 8.040 588,456 +4,375 0.30% 4,731,186
2015-02-23 2015-02-16 8.000 584,081 +125 0.30% 4,672,648
2015-02-16 2015-02-12 7.640 583,956 -55,250 0.30% 4,461,424
2015-02-09 2015-02-05 7.960 639,206 +12,500 0.33% 5,088,080
2015-02-06 2015-02-04 7.880 626,706 -5,000 0.32% 4,938,443
2015-02-04 2015-02-02 7.000 631,706 -25,000 0.32% 4,421,942
2015-01-29 2015-01-27 7.680 656,706 +750 0.34% 5,043,502
2015-01-28 2015-01-26 7.880 655,956 +250 0.34% 5,168,933
2015-01-27 2015-01-23 8.000 655,706 -1,250 0.34% 5,245,648
2015-01-23 2015-01-21 8.000 656,956 +10,000 0.34% 5,255,648
2015-01-22 2015-01-20 8.240 646,956 +2,750 0.33% 5,330,917
2015-01-20 2015-01-16 9.440 644,206 +2,250 0.33% 6,081,305
2015-01-19 2015-01-15 9.680 641,956 +8,750 0.33% 6,214,134
2015-01-15 2015-01-13 10.000 633,206 -3,750 0.33% 6,332,060
2015-01-08 2015-01-06 10.800 636,956 -1,250 0.34% 6,879,125
2015-01-06 2015-01-02 9.720 638,206 -16,500 0.34% 6,203,362
2015-01-05 2014-12-31 9.720 654,706 -15,750 0.35% 6,363,742
2014-12-30 2014-12-24 9.920 670,456 +25,000 0.36% 6,650,924
2014-12-23 2014-12-19 10.200 645,456 -43,250 0.42% 6,583,651
2014-12-19 2014-12-17 10.600 688,706 +1,125 0.45% 7,300,284
2014-12-18 2014-12-16 11.000 687,581 +1,250 0.45% 7,563,391
2014-12-17 2014-12-15 11.400 686,331 -1,250 0.45% 7,824,173
2014-12-16 2014-12-12 10.800 687,581 -23,750 0.45% 7,425,875
2014-12-11 2014-12-09 9.720 711,331 -5,250 0.46% 6,914,137
2014-12-10 2014-12-08 10.000 716,581 +10,000 0.47% 7,165,810
2014-12-09 2014-12-05 10.200 706,581 -4,125 0.46% 7,207,126
2014-12-08 2014-12-04 10.600 710,706 -1,250 0.46% 7,533,484
2014-12-05 2014-12-03 9.880 711,956 -2,500 0.47% 7,034,125
2014-12-04 2014-12-02 10.000 714,456 +1,625 0.47% 7,144,560
2014-12-03 2014-12-01 9.920 712,831 +20,000 0.47% 7,071,284
2014-11-28 2014-11-26 10.400 692,831 +2,500 0.45% 7,205,442
2014-11-20 2014-11-18 11.000 690,331 +1,250 0.45% 7,593,641
2014-11-19 2014-11-17 11.000 689,081 +10,250 0.45% 7,579,891
2014-11-17 2014-11-13 11.400 678,831 +37,500 0.44% 7,738,673
2014-11-14 2014-11-12 11.600 641,331 +7,500 0.42% 7,439,440
2014-11-11 2014-11-07 12.000 633,831 -8,500 0.41% 7,605,972
2014-11-07 2014-11-05 10.600 642,331 -14,500 0.42% 6,808,709
2014-11-06 2014-11-04 11.000 656,831 +17,625 0.43% 7,225,141
2014-11-05 2014-11-03 10.800 639,206 +24,480 0.42% 6,903,425
2014-10-30 2014-10-28 13.000 614,726 +2,000 0.40% 7,991,438
2014-10-29 2014-10-27 12.600 612,726 -6,500 0.40% 7,720,348
2014-10-28 2014-10-24 12.400 619,226 -6,625 0.40% 7,678,402
2014-10-27 2014-10-23 13.000 625,851 -3,875 0.41% 8,136,063
2014-10-24 2014-10-22 13.600 629,726 -23,250 0.41% 8,564,274
2014-10-23 2014-10-21 12.600 652,976 +9,250 0.43% 8,227,498
2014-10-22 2014-10-20 12.400 643,726 +3,250 0.42% 7,982,202
2014-10-17 2014-10-15 13.200 640,476 -2,875 0.42% 8,454,283
2014-10-16 2014-10-14 13.400 643,351 +1,500 0.42% 8,620,903
2014-10-15 2014-10-13 14.000 641,851 +45,750 0.42% 8,985,914
2014-10-14 2014-10-10 14.000 596,101 -4,125 0.39% 8,345,414
2014-10-13 2014-10-09 12.600 600,226 -17,750 0.39% 7,562,848
2014-10-10 2014-10-08 10.400 617,976 +13,750 0.40% 6,426,950
2014-10-09 2014-10-07 12.000 604,226 +25,000 0.39% 7,250,712
2014-10-08 2014-10-06 13.200 579,226 -32,500 0.38% 7,645,783
2014-09-30 2014-09-26 12.600 611,726 +2,500 0.40% 7,707,748
2014-09-29 2014-09-25 14.200 609,226 +25,500 0.40% 8,651,009
2014-09-26 2014-09-24 14.400 583,726 -17,500 0.38% 8,405,654
2014-09-23 2014-09-19 15.400 601,226 -85,875 0.39% 9,258,880
2014-09-19 2014-09-17 15.000 687,101 +11,250 0.45% 10,306,515
2014-09-17 2014-09-15 15.200 675,851 -25,000 0.44% 10,272,935
2014-09-15 2014-09-11 15.000 700,851 +2,500 0.46% 10,512,765
2014-09-12 2014-09-10 15.400 698,351 -750 0.46% 10,754,605
2014-09-11 2014-09-08 15.200 699,101 +750 0.46% 10,626,335
2014-09-08 2014-09-04 15.200 698,351 +5,000 0.46% 10,614,935
2014-09-05 2014-09-03 15.200 693,351 +17,500 0.45% 10,538,935
2014-09-03 2014-09-01 15.400 675,851 +6,500 0.44% 10,408,105
2014-09-02 2014-08-29 15.400 669,351 +2,500 0.44% 10,308,005
2014-09-01 2014-08-28 15.200 666,851 -2,500 0.44% 10,136,135
2014-08-29 2014-08-27 15.400 669,351 -12,250 0.44% 10,308,005
2014-08-27 2014-08-25 15.800 681,601 -37,750 0.45% 10,769,296
2014-08-26 2014-08-22 16.200 719,351 +2,500 0.47% 11,653,486
2014-08-25 2014-08-21 16.000 716,851 -15,000 0.47% 11,469,616
2014-08-22 2014-08-20 16.200 731,851 -66,875 0.48% 11,855,986
2014-08-20 2014-08-18 15.400 798,726 -13,125 0.52% 12,300,380
2014-08-19 2014-08-15 16.200 811,851 -10,500 0.53% 13,151,986
2014-08-18 2014-08-14 16.400 822,351 -2,500 0.54% 13,486,556
2014-08-14 2014-08-12 14.800 824,851 +30,000 0.54% 12,207,795
2014-08-13 2014-08-11 15.000 794,851 +7,500 0.52% 11,922,765
2014-08-12 2014-08-08 15.600 787,351 +45,000 0.51% 12,282,676
2014-08-11 2014-08-07 15.400 742,351 +500 0.49% 11,432,205
2014-08-07 2014-08-05 15.400 741,851 +171,500 0.48% 11,424,505
2014-08-01 2014-07-30 16.400 570,351 -53,250 0.37% 9,353,756
2014-07-31 2014-07-29 16.000 623,601 +19,000 0.41% 9,977,616
2014-07-30 2014-07-28 16.000 604,601 -2,500 0.40% 9,673,616
2014-07-29 2014-07-25 15.000 607,101 -15,625 0.40% 9,106,515
2014-07-28 2014-07-24 15.400 622,726 +55,500 0.41% 9,589,980
2014-07-24 2014-07-22 15.600 567,226 -3,750 0.37% 8,848,726
2014-07-22 2014-07-18 15.000 570,976 -28,750 0.37% 8,564,640
2014-07-21 2014-07-17 15.000 599,726 +3,250 0.39% 8,995,890
2014-07-18 2014-07-16 15.200 596,476 +83,375 0.39% 9,066,435
2014-07-17 2014-07-15 15.000 513,101 -24,375 0.34% 7,696,515
2014-07-16 2014-07-14 15.200 537,476 +1,500 0.35% 8,169,635
2014-07-14 2014-07-10 15.400 535,976 -1,000 0.35% 8,254,030
2014-07-10 2014-07-08 16.000 536,976 +7,750 0.35% 8,591,616
2014-07-09 2014-07-07 15.800 529,226 +13,750 0.35% 8,361,771
2014-07-08 2014-07-04 16.000 515,476 -10,000 0.34% 8,247,616
2014-07-07 2014-07-03 16.000 525,476 +8,000 0.34% 8,407,616
2014-07-04 2014-07-02 16.200 517,476 -9,000 0.34% 8,383,111
2014-07-03 2014-06-30 16.000 526,476 +10,000 0.34% 8,423,616
2014-07-02 2014-06-27 16.800 516,476 -500 0.34% 8,676,797
2014-06-30 2014-06-26 16.800 516,976 -1,000 0.34% 8,685,197
2014-06-26 2014-06-24 16.200 517,976 +2,750 0.34% 8,391,211
2014-06-24 2014-06-20 16.400 515,226 -1,875 0.35% 8,449,706
2014-06-23 2014-06-19 17.000 517,101 +25,000 0.35% 8,790,717
2014-06-20 2014-06-18 17.600 492,101 -500 0.33% 8,660,978
2014-06-19 2014-06-17 17.200 492,601 +13,000 0.33% 8,472,737
2014-06-18 2014-06-16 17.400 479,601 +15,250 0.32% 8,345,057
2014-06-17 2014-06-13 16.800 464,351 +8,750 0.31% 7,801,097
2014-06-16 2014-06-12 17.000 455,601 -28,450 0.31% 7,745,217
2014-06-13 2014-06-11 17.000 484,051 -27,500 0.33% 8,228,867
2014-06-12 2014-06-10 16.400 511,551 -4,750 0.36% 8,389,436
2014-06-11 2014-06-09 16.600 516,301 -10,000 0.36% 8,570,597
2014-06-10 2014-06-06 15.200 526,301 -1,625 0.37% 7,999,775
2014-06-09 2014-06-05 15.400 527,926 +53,875 0.37% 8,130,060
2014-06-06 2014-06-04 15.600 474,051 +42,750 0.33% 7,395,196
2014-06-05 2014-06-03 13.000 431,301 -21,500 0.30% 5,606,913
2014-06-04 2014-05-30 13.000 452,801 -8,375 0.32% 5,886,413
2014-06-03 2014-05-29 12.000 461,176 -22,500 0.32% 5,534,112
2014-05-30 2014-05-28 11.600 483,676 -1,250 0.34% 5,610,642
2014-05-28 2014-05-26 11.400 484,926 -100,000 0.38% 5,528,156
2014-05-27 2014-05-23 11.400 584,926 +4,375 0.46% 6,668,156
2014-05-26 2014-05-22 11.600 580,551 +52,000 0.45% 6,734,392
2014-05-23 2014-05-21 11.800 528,551 +23,375 0.41% 6,236,902
2014-05-22 2014-05-20 12.000 505,176 +183,875 0.39% 6,062,112
2014-05-21 2014-05-19 11.400 321,301 +30,500 0.25% 3,662,831
2014-05-20 2014-05-16 11.600 290,801 -10,125 0.23% 3,373,292
2014-05-19 2014-05-15 11.200 300,926 +68,500 0.27% 3,370,371
2014-05-16 2014-05-14 12.000 232,426 +25,125 0.21% 2,789,112
2014-05-15 2014-05-13 9.840 207,301 +2,500 0.18% 2,039,842
2014-05-14 2014-05-12 10.200 204,801 +23,750 0.18% 2,088,970
2014-05-13 2014-05-09 9.840 181,051 +40,250 0.16% 1,781,542
2014-05-12 2014-05-08 8.880 140,801 -2,500 0.13% 1,250,313
2014-05-08 2014-05-05 8.280 143,301 -12,500 0.13% 1,186,532
2014-05-05 2014-04-30 8.000 155,801 +125 0.14% 1,246,408
2014-05-02 2014-04-29 8.160 155,676 -6,750 0.14% 1,270,316
2014-04-30 2014-04-28 7.800 162,426 -6,750 0.14% 1,266,923
2014-04-29 2014-04-25 8.640 169,176 -4,154 0.15% 1,461,681
2014-04-28 2014-04-24 8.800 173,330 +4,154 0.15% 1,525,304
2014-04-22 2014-04-16 9.160 169,176 -7,875 0.15% 1,549,652
2014-04-17 2014-04-15 9.160 177,051 -1,250 0.16% 1,621,787
2014-04-15 2014-04-11 8.320 178,301 +1,250 0.16% 1,483,464
2014-04-14 2014-04-10 8.000 177,051 -11,000 0.16% 1,416,408
2014-04-11 2014-04-09 7.840 188,051 +3,750 0.17% 1,474,320
2014-04-10 2014-04-08 7.680 184,301 -2,250 0.16% 1,415,432
2014-04-09 2014-04-07 7.680 186,551 -5,000 0.17% 1,432,712
2014-04-01 2014-03-28 5.840 191,551 -7,500 0.17% 1,118,658
2014-03-27 2014-03-25 5.720 199,051 -27,250 0.18% 1,138,572
2014-03-26 2014-03-24 5.720 226,301 +1,250 0.20% 1,294,442
2014-03-21 2014-03-19 5.400 225,051 +11,500 0.20% 1,215,275
2014-03-17 2014-03-13 5.400 213,551 +7,500 0.22% 1,153,175
2014-03-14 2014-03-12 5.400 206,051 +8,250 0.21% 1,112,675
2014-03-11 2014-03-07 5.440 197,801 +1,000 0.20% 1,076,037
2014-02-18 2014-02-14 5.320 196,801 +29,250 0.20% 1,046,981
2014-02-17 2014-02-13 5.280 167,551 +8,250 0.17% 884,669
2014-02-05 2014-01-30 5.440 159,301 +7,500 0.16% 866,597
2014-02-04 2014-01-28 5.280 151,801 -1,000 0.15% 801,509
2014-01-17 2014-01-15 4.600 152,801 -5,000 0.15% 702,885
2014-01-07 2014-01-03 3.720 157,801 -2,500 0.16% 587,020
2013-12-27 2013-12-20 3.640 160,301 +2,500 0.16% 583,496
2013-12-20 2013-12-18 3.760 157,801 -2,500 0.16% 593,332
2013-12-18 2013-12-16 3.640 160,301 +750 0.16% 583,496
2013-12-17 2013-12-13 3.320 159,551 -500 0.16% 529,709
2013-12-12 2013-12-10 3.400 160,051 +2,500 0.16% 544,173
2013-12-11 2013-12-09 3.560 157,551 -2,500 0.16% 560,882
2013-11-29 2013-11-27 3.600 160,051 -3,250 0.16% 576,184
2013-11-27 2013-11-25 3.680 163,301 +5,000 0.16% 600,948
2013-11-22 2013-11-20 3.960 158,301 -17,125 0.16% 626,872
2013-11-21 2013-11-19 3.520 175,426 -5,625 0.18% 617,500
2013-11-20 2013-11-18 3.480 181,051 +19,250 0.18% 630,057
2013-11-13 2013-11-11 3.440 161,801 +2,500 0.16% 556,595
2013-11-08 2013-11-06 3.720 159,301 -2,500 0.16% 592,600
2013-11-07 2013-11-05 3.800 161,801 +10,000 0.16% 614,844
2013-11-01 2013-10-30 3.600 151,801 +2,500 0.15% 546,484
2013-10-25 2013-10-23 3.480 149,301 +3,500 0.15% 519,567
2013-10-24 2013-10-22 3.480 145,801 +2,500 0.15% 507,387
2013-10-21 2013-10-17 3.480 143,301 -5,000 0.14% 498,687
2013-10-18 2013-10-16 3.640 148,301 +10,000 0.15% 539,816
2013-10-17 2013-10-15 3.640 138,301 -7,500 0.14% 503,416
2013-10-16 2013-10-11 3.600 145,801 -12,500 0.15% 524,884
2013-10-11 2013-10-09 3.800 158,301 -13,000 0.16% 601,544
2013-10-08 2013-10-04 3.680 171,301 -3,750 0.17% 630,388
2013-09-27 2013-09-25 3.960 175,051 +12,500 0.18% 693,202
2013-09-26 2013-09-24 3.960 162,551 -11,466 0.16% 643,702
2013-09-19 2013-09-17 4.400 174,017 -18,000 0.18% 765,675
2013-09-18 2013-09-16 4.120 192,017 -5,000 0.19% 791,110
2013-09-17 2013-09-13 4.200 197,017 +1,250 0.20% 827,471
2013-09-06 2013-09-04 4.520 195,767 +2,500 0.20% 884,867
2013-09-03 2013-08-30 4.680 193,267 -9,250 0.19% 904,490
2013-08-27 2013-08-23 4.760 202,517 -2,500 0.20% 963,981
2013-08-26 2013-08-22 4.640 205,017 +1,000 0.21% 951,279
2013-08-20 2013-08-16 4.320 204,017 +2,500 0.21% 881,353
2013-08-06 2013-08-02 4.720 201,517 -17,500 0.20% 951,160
2013-07-31 2013-07-29 4.680 219,017 +3,000 0.22% 1,025,000
2013-07-26 2013-07-24 4.720 216,017 +7,500 0.23% 1,019,600
2013-07-05 2013-07-03 5.120 208,517 -28,375 0.22% 1,067,607
2013-06-20 2013-06-18 6.200 236,892 -42,500 0.26% 1,468,730
2013-06-18 2013-06-14 6.080 279,392 -2,500 0.30% 1,698,703
2013-06-17 2013-06-13 6.000 281,892 -4,500 0.31% 1,691,352
2013-06-14 2013-06-11 6.280 286,392 +1,250 0.31% 1,798,542
2013-06-11 2013-06-07 5.720 285,142 -2,500 0.31% 1,631,012
2013-06-10 2013-06-06 5.520 287,642 -7,125 0.31% 1,587,784
2013-06-07 2013-06-05 5.680 294,767 -3,750 0.32% 1,674,277
2013-06-06 2013-06-04 5.520 298,517 +2,500 0.33% 1,647,814
2013-05-23 2013-05-21 4.800 296,017 -1,500 0.32% 1,420,882
2013-05-22 2013-05-20 4.840 297,517 +1,500 0.32% 1,439,982
2013-05-21 2013-05-16 4.840 296,017 -2,500 0.32% 1,432,722
2013-05-20 2013-05-15 5.000 298,517 +34,625 0.33% 1,492,585
2013-05-16 2013-05-14 4.040 263,892 -13,273 0.29% 1,066,124
2013-05-14 2013-05-10 3.360 277,165 -5,000 0.30% 931,274
2013-04-23 2013-04-19 3.600 282,165 +750 0.31% 1,015,794
2013-03-26 2013-03-22 3.520 281,415 +2,500 0.31% 990,581
2013-03-22 2013-03-20 3.560 278,915 +2,500 0.30% 992,937
2013-03-21 2013-03-19 3.600 276,415 -15 0.30% 995,094
2013-03-18 2013-03-14 3.840 276,430 +2,250 0.30% 1,061,491
2013-03-13 2013-03-11 4.200 274,180 -7,500 0.30% 1,151,556
2013-02-21 2013-02-19 3.880 281,680 -1,250 0.31% 1,092,918
2013-02-20 2013-02-18 3.920 282,930 +2,500 0.31% 1,109,086
2013-02-15 2013-02-08 3.640 280,430 +1,250 0.31% 1,020,765
2013-02-01 2013-01-30 3.600 279,180 +2,500 0.30% 1,005,048
2013-01-31 2013-01-29 3.720 276,680 -750 0.30% 1,029,250
2013-01-30 2013-01-28 3.440 277,430 -500 0.30% 954,359
2013-01-25 2013-01-23 3.800 277,930 +2,500 0.30% 1,056,134
2013-01-24 2013-01-22 4.440 275,430 +7,500 0.30% 1,222,909
2013-01-10 2013-01-08 2.600 267,930 -1,000 0.29% 696,618
2013-01-07 2013-01-03 2.640 268,930 +1,000 0.29% 709,975
2012-12-06 2012-12-04 2.640 267,930 +2,500 0.29% 707,335
2012-08-03 2012-08-01 2.640 265,430 -50 0.29% 700,735
2012-04-19 2012-04-17 3.040 265,480 -250 0.29% 807,059
2012-04-17 2012-04-13 3.160 265,730 -500 0.29% 839,707
2012-04-11 2012-04-05 3.640 266,230 +250 0.29% 969,077
2012-03-14 2012-03-12 4.480 265,980 -3,250 0.29% 1,191,590
2012-02-23 2012-02-21 5.120 269,230 -875 0.29% 1,378,458
2012-02-21 2012-02-17 5.160 270,105 -2,250 0.29% 1,393,742
2012-02-17 2012-02-15 5.160 272,355 -2,500 0.30% 1,405,352
2012-02-16 2012-02-14 5.040 274,855 -2,500 0.30% 1,385,269
2012-01-16 2012-01-12 4.080 277,355 -2,500 0.30% 1,131,608
2011-10-28 2011-10-26 4.800 279,855 -5,000 0.31% 1,343,304
2011-10-07 2011-10-04 4.200 284,855 -2,500 0.31% 1,196,391
2011-09-30 2011-09-27 4.720 287,355 -5 0.31% 1,356,316
2011-09-28 2011-09-26 4.720 287,360 -5,000 0.31% 1,356,339
2011-09-07 2011-09-05 5.600 292,360 -1,875 0.32% 1,637,216
2011-09-05 2011-09-01 5.120 294,235 -70 0.32% 1,506,483
2011-08-15 2011-08-11 5.240 294,305 -1,500 0.32% 1,542,158
2011-07-27 2011-07-25 6.000 295,805 -1,250 0.32% 1,774,830
2011-06-07 2011-06-02 6.400 297,055 +5,500 0.32% 1,901,152
2011-05-04 2011-04-29 7.000 291,555 -50 0.32% 2,040,885
2011-04-27 2011-04-21 7.120 291,605 -2,500 0.32% 2,076,228
2011-04-20 2011-04-18 7.080 294,105 -1,250 0.32% 2,082,263
2011-04-13 2011-04-11 6.960 295,355 +1,250 0.32% 2,055,671
2011-04-06 2011-04-01 6.160 294,105 -4,000 0.32% 1,811,687
2011-03-02 2011-02-28 6.760 298,105 -250 0.33% 2,015,190
2011-02-24 2011-02-22 7.000 298,355 -1,250 0.33% 2,088,485
2011-02-14 2011-02-10 6.920 299,605 -625 0.33% 2,073,267
2011-02-11 2011-02-09 7.040 300,230 -65 0.33% 2,113,619
2011-01-18 2011-01-14 7.400 300,295 -375 0.53% 2,222,183
2011-01-17 2011-01-13 7.320 300,670 +1,000 0.53% 2,200,904
2011-01-14 2011-01-12 7.480 299,670 +5,750 0.53% 2,241,532
2011-01-13 2011-01-11 7.200 293,920 +3,750 0.52% 2,116,224
2011-01-07 2011-01-05 7.040 290,170 -625 0.51% 2,042,797
2011-01-03 2010-12-29 6.720 290,795 -3,750 0.52% 1,954,142
2010-12-30 2010-12-28 6.400 294,545 -13,875 0.52% 1,885,088
2010-12-29 2010-12-24 6.280 308,420 +10,000 0.55% 1,936,878
2010-12-23 2010-12-21 6.200 298,420 +13,875 0.53% 1,850,204
2010-12-22 2010-12-20 6.400 284,545 +3,750 0.50% 1,821,088
2010-12-20 2010-12-16 6.640 280,795 +10,000 0.50% 1,864,479
2010-12-17 2010-12-15 6.800 270,795 -3,000 0.48% 1,841,406
2010-12-10 2010-12-08 6.720 273,795 +3,125 0.49% 1,839,902
2010-12-02 2010-11-30 6.880 270,670 +3,000 0.48% 1,862,210
2010-11-26 2010-11-24 7.080 267,670 -25 0.47% 1,895,104
2010-11-25 2010-11-23 7.280 267,695 -1,250 0.47% 1,948,820
2010-11-19 2010-11-17 7.040 268,945 +8,125 0.48% 1,893,373
2010-11-15 2010-11-11 7.600 260,820 +2,500 0.46% 1,982,232
2010-11-11 2010-11-09 7.800 258,320 -5,000 0.46% 2,014,896
2010-11-09 2010-11-05 7.360 263,320 -875 0.47% 1,938,035
2010-11-08 2010-11-04 7.320 264,195 -2,500 0.47% 1,933,907
2010-11-05 2010-11-03 7.360 266,695 +500 0.47% 1,962,875
2010-11-04 2010-11-02 7.280 266,195 -1,500 0.47% 1,937,900
2010-11-03 2010-11-01 7.600 267,695 +3,750 0.47% 2,034,482
2010-11-01 2010-10-28 7.360 263,945 +5,375 0.47% 1,942,635
2010-10-29 2010-10-27 7.200 258,570 +2,500 0.46% 1,861,704
2010-10-28 2010-10-26 7.440 256,070 +14,000 0.45% 1,905,161
2010-10-18 2010-10-14 8.000 242,070 +2,500 0.43% 1,936,560
2010-10-11 2010-10-07 8.120 239,570 -1,250 0.42% 1,945,308
2010-10-08 2010-10-06 8.240 240,820 -1,250 0.43% 1,984,357
2010-10-06 2010-10-04 8.480 242,070 +1,250 0.43% 2,052,754
2010-10-05 2010-09-30 8.120 240,820 -1,250 0.43% 1,955,458
2010-10-04 2010-09-29 8.240 242,070 -1,250 0.43% 1,994,657
2010-09-30 2010-09-28 8.280 243,320 -1,250 0.43% 2,014,690
2010-09-27 2010-09-22 8.400 244,570 +7,500 0.43% 2,054,388
2010-09-22 2010-09-20 8.360 237,070 -250 0.42% 1,981,905
2010-09-21 2010-09-17 8.360 237,320 +250 0.42% 1,983,995
2010-09-20 2010-09-16 8.400 237,070 -2,500 0.42% 1,991,388
2010-09-17 2010-09-15 8.200 239,570 +375 0.42% 1,964,474
2010-09-15 2010-09-13 8.480 239,195 -2,500 0.42% 2,028,374
2010-09-14 2010-09-10 8.600 241,695 +5,000 0.43% 2,078,577
2010-09-13 2010-09-09 8.200 236,695 +5,750 0.42% 1,940,899
2010-09-10 2010-09-08 8.120 230,945 -1,500 0.41% 1,875,273
2010-09-08 2010-09-06 9.880 232,445 -750 0.41% 2,296,557
2010-09-07 2010-09-03 9.800 233,195 +126,504 0.41% 2,285,311
2010-09-06 2010-09-02 9.560 106,691 +6,250 0.47% 1,019,966
2010-09-03 2010-09-01 9.280 100,441 +750 0.45% 932,092
2010-09-01 2010-08-30 8.160 99,691 +2,250 0.44% 813,479
2010-08-30 2010-08-26 8.000 97,441 +7,500 0.43% 779,528
2010-08-27 2010-08-25 8.840 89,941 +1,500 0.40% 795,078
2010-08-25 2010-08-23 9.600 88,441 +10,245 0.39% 849,034
2010-08-24 2010-08-20 9.800 78,196 +5 0.35% 766,321
2010-08-23 2010-08-19 9.960 78,191 +16,250 0.35% 778,782
2010-08-20 2010-08-18 9.760 61,941 -2,750 0.27% 604,544
2010-08-19 2010-08-17 9.720 64,691 -11,000 0.29% 628,797
2010-08-18 2010-08-16 10.200 75,691 -27,750 0.34% 772,048
2010-08-17 2010-08-13 10.800 103,441 +1,000 0.46% 1,117,163
2010-08-16 2010-08-12 10.800 102,441 +1,875 0.45% 1,106,363
2010-08-13 2010-08-11 11.200 100,566 +2,875 0.45% 1,126,339
2010-08-12 2010-08-10 11.200 97,691 +1,000 0.43% 1,094,139
2010-08-11 2010-08-09 12.000 96,691 +500 0.43% 1,160,292
2010-08-09 2010-08-05 11.133 96,191 -55,875 0.43% 1,070,897
2010-07-26 2010-07-22 11.007 152,066 -593 0.43% 1,673,716
2010-07-20 2010-07-16 11.892 152,659 -3,360 0.43% 1,815,435
2010-07-14 2010-07-12 10.880 156,019 +791 0.44% 1,697,487
2010-07-07 2010-07-05 10.374 155,228 -791 0.44% 1,610,328
2010-07-05 2010-06-30 10.627 156,019 -1,580 0.44% 1,658,010
2010-06-29 2010-06-25 11.007 157,599 -2,965 0.44% 1,734,615
2010-06-25 2010-06-23 10.374 160,564 -50,193 0.45% 1,665,683
2010-06-24 2010-06-22 11.007 210,757 +6,126 0.59% 2,319,699
2010-06-23 2010-06-21 11.260 204,631 -593 0.57% 2,304,050
2010-06-22 2010-06-18 11.513 205,224 -14,030 0.58% 2,362,653
2010-06-21 2010-06-17 12.019 219,254 -2,371 0.61% 2,635,127
2010-05-31 2010-05-27 12.651 221,625 +593 0.62% 2,803,814
2010-05-18 2010-05-14 11.639 221,032 -1,976 0.62% 2,572,607
2010-05-17 2010-05-13 11.639 223,008 -198 0.63% 2,595,606
2010-05-10 2010-05-06 13.410 223,206 -2,885 0.63% 2,993,244
2010-05-07 2010-05-05 14.675 226,091 +3,952 0.63% 3,317,964
2010-05-06 2010-05-04 15.181 222,139 -395 0.62% 3,372,380
2010-05-04 2010-04-30 14.928 222,534 +197 0.62% 3,322,070
2010-05-03 2010-04-29 14.928 222,337 +4,545 0.62% 3,319,129
2010-04-30 2010-04-28 14.928 217,792 +1,977 0.61% 3,251,280
2010-04-29 2010-04-27 15.687 215,815 +1,185 0.61% 3,385,585
2010-04-28 2010-04-26 15.687 214,630 +5,138 0.60% 3,366,996
2010-04-26 2010-04-22 15.940 209,492 +3,162 0.59% 3,339,400
2010-04-23 2010-04-21 16.953 206,330 -1,581 0.58% 3,497,821
2010-04-22 2010-04-20 17.965 207,911 +198 0.58% 3,735,049
2010-04-21 2010-04-19 17.459 207,713 +4,940 0.58% 3,626,379
2010-04-19 2010-04-15 18.724 202,773 +15,809 0.57% 3,796,665
2010-04-16 2010-04-14 19.483 186,964 +1,383 0.52% 3,642,580
2010-04-15 2010-04-13 18.977 185,581 +1,581 0.52% 3,521,723
2010-04-14 2010-04-12 19.989 184,000 -395 0.52% 3,677,946
2010-04-13 2010-04-09 19.736 184,395 -1,779 0.52% 3,639,185
2010-04-12 2010-04-08 18.977 186,174 -395 0.52% 3,532,976
2010-04-09 2010-04-07 18.218 186,569 +2,766 0.52% 3,398,853
2010-04-08 2010-04-01 19.736 183,803 -9,880 0.52% 3,627,502
2010-04-07 2010-03-31 18.977 193,683 +1,976 0.54% 3,675,473
2010-04-01 2010-03-30 21.507 191,707 -4,150 0.54% 4,123,038
2010-03-30 2010-03-26 18.471 195,857 +593 0.55% 3,617,615
2010-03-29 2010-03-25 16.193 195,264 -198 0.55% 3,162,005
2010-03-26 2010-03-24 16.447 195,462 -4,189 0.55% 3,214,668
2010-03-25 2010-03-23 15.434 199,651 -790 0.56% 3,081,497
2010-03-24 2010-03-22 14.675 200,441 -5,533 0.56% 2,941,542
2010-03-23 2010-03-19 15.181 205,974 -5,534 0.58% 3,126,973
2010-03-22 2010-03-18 13.157 211,508 -4,149 0.59% 2,782,855
2010-03-19 2010-03-17 12.145 215,657 -1,976 0.60% 2,619,179
2010-03-18 2010-03-16 11.766 217,633 -5,929 0.61% 2,560,579
2010-03-17 2010-03-15 12.651 223,562 +1,779 0.63% 2,828,319
2010-03-16 2010-03-12 11.133 221,783 -22,322 0.62% 2,469,115
2010-03-15 2010-03-11 9.488 244,105 +5,138 0.68% 2,316,159
2010-03-12 2010-03-10 9.615 238,967 -3,953 0.67% 2,297,640
2010-03-11 2010-03-09 9.362 242,920 -12,251 0.68% 2,274,183
2010-03-10 2010-03-08 8.476 255,171 -593 0.72% 2,162,901
2010-03-09 2010-03-05 8.476 255,764 +5,928 0.72% 2,167,927
2010-03-05 2010-03-03 8.603 249,836 +790 0.70% 2,149,287
2010-02-26 2010-02-24 8.097 249,046 -395 0.70% 2,016,462
2010-02-19 2010-02-17 8.223 249,441 -3,952 0.70% 2,051,217
2010-02-11 2010-02-09 8.476 253,393 +1,186 0.71% 2,147,830
2010-02-09 2010-02-05 8.476 252,207 +988 0.71% 2,137,777
2010-02-03 2010-02-01 8.350 251,219 -198 0.70% 2,097,620
2010-02-02 2010-01-29 8.856 251,417 -5,533 0.71% 2,226,502
2010-01-29 2010-01-27 7.211 256,950 +1,581 0.72% 1,852,908
2010-01-28 2010-01-26 7.970 255,369 +3,952 0.72% 2,035,350
2010-01-27 2010-01-25 8.223 251,417 -1,976 0.71% 2,067,466
2010-01-26 2010-01-22 8.350 253,393 +1,383 0.71% 2,115,773
2010-01-25 2010-01-21 8.350 252,010 -7,659 0.71% 2,104,225
2010-01-22 2010-01-20 8.729 259,669 -3,952 0.73% 2,266,729
2010-01-20 2010-01-18 9.741 263,621 -3,953 0.74% 2,568,036
2010-01-19 2010-01-15 9.741 267,574 -1,976 0.75% 2,606,544
2010-01-18 2010-01-14 9.741 269,550 +3,162 0.76% 2,625,793
2010-01-15 2010-01-13 9.235 266,388 -1,383 0.75% 2,460,186
2010-01-14 2010-01-12 9.488 267,771 -2,174 0.75% 2,540,711
2010-01-13 2010-01-11 8.603 269,945 +395 0.76% 2,322,280
2010-01-12 2010-01-08 8.476 269,550 +2,372 0.76% 2,284,781
2010-01-11 2010-01-07 8.856 267,178 +15,413 0.75% 2,366,079
2010-01-08 2010-01-06 8.856 251,765 -20,946 0.71% 2,229,584
2010-01-05 2009-12-31 7.464 272,711 +17,982 0.76% 2,035,566
2009-12-29 2009-12-24 5.415 254,729 +9,090 0.71% 1,379,281
2009-12-23 2009-12-21 5.820 245,639 -27,270 0.69% 1,429,505
2009-12-17 2009-12-15 6.832 272,909 -39,522 0.77% 1,864,413
2009-12-16 2009-12-14 6.832 312,431 -15,414 0.88% 2,134,412
2009-12-15 2009-12-11 7.085 327,845 -69,163 0.92% 2,322,667
2009-12-14 2009-12-10 7.085 397,008 -39,522 1.11% 2,812,663
2009-12-11 2009-12-09 7.464 436,530 -22,133 1.22% 3,258,341
2009-12-10 2009-12-08 7.464 458,663 +38,337 1.29% 3,423,546
2009-12-08 2009-12-04 6.705 420,326 -4,743 1.18% 2,818,335
2009-12-07 2009-12-03 6.705 425,069 -7,904 1.19% 2,850,137
2009-12-04 2009-12-02 6.705 432,973 +395 1.21% 2,903,134
2009-12-03 2009-12-01 6.705 432,578 +8,695 1.21% 2,900,486
2009-12-02 2009-11-30 6.705 423,883 -6,324 1.19% 2,842,185
2009-12-01 2009-11-27 6.579 430,207 +2,688 1.21% 2,830,162
2009-11-27 2009-11-25 6.958 427,519 -395 1.20% 2,974,737
2009-11-24 2009-11-20 7.211 427,914 -7,510 1.20% 3,085,758
2009-11-20 2009-11-18 7.085 435,424 +10,987 1.22% 3,084,827
2009-11-19 2009-11-17 7.717 424,437 -65,606 1.19% 3,275,469
2009-11-17 2009-11-13 9.362 490,043 +14,821 1.37% 4,587,714
2009-11-16 2009-11-12 9.109 475,222 +41,695 1.33% 4,328,720
2009-11-13 2009-11-11 9.362 433,527 +2,372 1.22% 4,058,619
2009-11-11 2009-11-09 9.235 431,155 +9,683 1.21% 3,981,867
2009-11-10 2009-11-06 9.615 421,472 +4,742 1.18% 4,052,404
2009-11-09 2009-11-05 8.603 416,730 +4,348 1.17% 3,585,041
2009-11-06 2009-11-04 8.729 412,382 -5,929 1.16% 3,599,807
2009-11-05 2009-11-03 8.476 418,311 -15 1.17% 3,545,721
2009-11-04 2009-11-02 8.729 418,326 -159 1.17% 3,651,694
2009-11-03 2009-10-30 8.856 418,485 -7,904 1.17% 3,706,025
2009-11-02 2009-10-29 8.603 426,389 +11,066 1.20% 3,668,135
2009-10-30 2009-10-28 8.603 415,323 +1,976 1.16% 3,572,937
2009-10-29 2009-10-27 8.603 413,347 +7,905 1.16% 3,555,938
2009-10-28 2009-10-23 9.109 405,442 +10,275 1.14% 3,693,105
2009-10-27 2009-10-22 8.856 395,167 +22,923 1.11% 3,499,525
2009-10-21 2009-10-19 9.615 372,244 +1,976 1.04% 3,579,083
2009-10-20 2009-10-16 9.615 370,268 +33,792 1.04% 3,560,084
2009-10-19 2009-10-15 9.235 336,476 +24,503 0.94% 3,107,473
2009-10-16 2009-10-14 9.362 311,973 +1,186 0.88% 2,920,648
2009-10-15 2009-10-13 9.488 310,787 -395 0.87% 2,948,863
2009-10-13 2009-10-09 9.615 311,182 +1,976 0.87% 2,991,979
2009-10-12 2009-10-08 8.982 309,206 -1,186 0.87% 2,777,389
2009-10-09 2009-10-07 8.856 310,392 +47,032 0.87% 2,748,774
2009-10-08 2009-10-06 8.729 263,360 +10,275 0.74% 2,298,949
2009-10-06 2009-10-02 8.603 253,085 +396 0.71% 2,177,237
2009-10-05 2009-09-30 9.109 252,689 -5,929 0.71% 2,301,703
2009-10-02 2009-09-29 9.615 258,618 +11,264 0.73% 2,486,582
2009-09-30 2009-09-28 9.615 247,354 +3,162 0.69% 2,378,280
2009-09-29 2009-09-25 9.994 244,192 +24,503 0.68% 2,440,557
2009-09-28 2009-09-24 9.488 219,689 +56,319 0.62% 2,084,491
2009-09-25 2009-09-23 10.247 163,370 +22,726 0.46% 1,674,125
2009-09-24 2009-09-22 11.260 140,644 +5,928 0.39% 1,583,586
2009-09-22 2009-09-18 12.525 134,716 +10,671 0.38% 1,687,271
2009-09-21 2009-09-17 12.904 124,045 +4,347 0.35% 1,600,700
2009-09-18 2009-09-16 12.651 119,698 +1,581 0.34% 1,514,319
2009-09-16 2009-09-14 13.916 118,117 +2,964 0.33% 1,643,749
2009-09-15 2009-09-11 13.663 115,153 +791 0.32% 1,573,365
2009-09-11 2009-09-09 13.410 114,362 +2,964 0.32% 1,533,621
2009-09-09 2009-09-07 13.157 111,398 +5,138 0.31% 1,465,687
2009-09-03 2009-09-01 13.157 106,260 -395 0.30% 1,398,085
2009-09-01 2009-08-28 14.169 106,655 +3,952 0.30% 1,511,227
2009-08-28 2009-08-26 15.181 102,703 +2,766 0.35% 1,559,175
2009-08-27 2009-08-25 15.940 99,937 -3,952 0.34% 1,593,042
2009-08-26 2009-08-24 15.940 103,889 -198 0.35% 1,656,039
2009-08-25 2009-08-21 16.447 104,087 +18,971 0.35% 1,711,868
2009-08-24 2009-08-20 13.410 85,116 +4,545 0.29% 1,141,425
2009-08-21 2009-08-19 12.525 80,571 +2,371 0.27% 1,009,124
2009-08-20 2009-08-18 12.525 78,200 +198 0.26% 979,428
2009-08-19 2009-08-17 13.410 78,002 -395 0.26% 1,046,025
2009-08-17 2009-08-13 13.916 78,397 -870 0.26% 1,090,995
2009-08-11 2009-08-07 13.916 79,267 -1,581 0.27% 1,103,102
2009-08-07 2009-08-05 14.422 80,848 -9,090 0.27% 1,166,016
2009-08-06 2009-08-04 15.687 89,938 +2,964 0.30% 1,410,897
2009-08-05 2009-08-03 17.459 86,974 +9,209 0.29% 1,518,445
2009-08-04 2009-07-31 12.651 77,765 +1,067 0.26% 983,818
2009-08-03 2009-07-30 12.525 76,698 +1,976 0.26% 960,616
2009-07-31 2009-07-29 12.904 74,722 +791 0.25% 964,227
2009-07-30 2009-07-28 12.904 73,931 -791 0.25% 954,019
2009-07-29 2009-07-27 13.157 74,722 +988 0.25% 983,133
2009-07-28 2009-07-24 12.904 73,734 -1,976 0.25% 951,477
2009-07-23 2009-07-21 12.904 75,710 +791 0.25% 976,976
2009-07-22 2009-07-20 13.410 74,919 -17,920 0.25% 1,004,681
2009-07-20 2009-07-16 13.663 92,839 -79 0.31% 1,268,483
2009-07-16 2009-07-14 13.916 92,918 +791 0.31% 1,293,073
2009-07-14 2009-07-10 13.916 92,127 -791 0.31% 1,282,065
2009-07-13 2009-07-09 13.663 92,918 -5,333,919 0.31% 1,269,562
2009-06-26 2009-06-24 20.242 5,426,837 +5,318,300 18.26% 109,849,277
2009-06-24 2009-06-22 20.242 108,537 -1,612 0.37% 2,196,991
2009-06-23 2009-06-19 20.242 110,149 +711 0.37% 2,229,621
2009-06-19 2009-06-17 21.507 109,438 +1,344 0.37% 2,353,681
2009-06-18 2009-06-16 20.242 108,094 -8,695 0.37% 2,188,024
2009-06-17 2009-06-15 21.507 116,789 +1,186 0.40% 2,511,778
2009-06-16 2009-06-12 21.507 115,603 -791 0.39% 2,486,271
2009-06-15 2009-06-11 21.507 116,394 +1,771 0.40% 2,503,283
2009-06-12 2009-06-10 21.507 114,623 -395 0.39% 2,465,194
2009-06-11 2009-06-09 21.507 115,018 +9,422 0.39% 2,473,689
2009-06-10 2009-06-08 21.507 105,596 +8,916 0.36% 2,271,051
2009-06-09 2009-06-05 21.507 96,680 +158 0.33% 2,079,295
2009-06-08 2009-06-04 21.507 96,522 -790 0.33% 2,075,896
2009-06-05 2009-06-03 21.507 97,312 -949 0.33% 2,092,887
2009-06-04 2009-06-02 20.242 98,261 -11,841 0.37% 1,988,985
2009-06-03 2009-06-01 21.507 110,102 +8,395 0.41% 2,367,961
2009-06-02 2009-05-29 21.507 101,707 +869 0.38% 2,187,410
2009-06-01 2009-05-27 21.507 100,838 -727 0.38% 2,168,721
2009-05-29 2009-05-26 16.447 101,565 +2,261 0.38% 1,670,390
2009-05-27 2009-05-25 18.977 99,304 +221 0.37% 1,884,467
2009-05-26 2009-05-22 18.977 99,083 +5,138 0.37% 1,880,273
2009-05-25 2009-05-21 18.977 93,945 -2,688 0.35% 1,782,770
2009-05-22 2009-05-20 17.712 96,633 +1,913 0.36% 1,711,528
2009-05-21 2009-05-19 17.712 94,720 +791 0.36% 1,677,645
2009-05-20 2009-05-18 17.712 93,929 -2,372 0.35% 1,663,635
2009-05-19 2009-05-15 17.712 96,301 +7,968 0.36% 1,705,647
2009-05-18 2009-05-14 18.977 88,333 -1,581 0.33% 1,676,273
2009-05-14 2009-05-12 18.977 89,914 -285 0.34% 1,706,275
2009-05-13 2009-05-11 20.242 90,199 +585 0.34% 1,825,796
2009-05-12 2009-05-08 18.977 89,614 -5,248 0.34% 1,700,582
2009-05-11 2009-05-07 15.181 94,862 +5,960 0.36% 1,440,138
2009-05-08 2009-05-06 15.181 88,902 -395 0.33% 1,349,656
2009-05-07 2009-05-05 15.181 89,297 +2,371 0.33% 1,355,653
2009-05-06 2009-05-04 15.181 86,926 +4,015 0.33% 1,319,658
2009-05-05 2009-04-30 15.181 82,911 +3,715 0.31% 1,258,705
2009-05-04 2009-04-29 15.181 79,196 +19,192 0.30% 1,202,306
2009-04-30 2009-04-28 13.916 60,004 +3,162 0.22% 835,032
2009-04-29 2009-04-27 16.447 56,842 -790 0.21% 934,853
2009-04-28 2009-04-24 15.181 57,632 +1,581 0.22% 874,934
2009-04-27 2009-04-23 16.447 56,051 +790 0.21% 921,843
2009-04-24 2009-04-22 16.447 55,261 +2,166 0.21% 908,851
2009-04-16 2009-04-14 20.242 53,095 +79 0.20% 1,074,742
2009-04-06 2009-04-02 21.507 53,016 +3,430 0.20% 1,140,214
2009-04-01 2009-03-30 20.242 49,586 +791 0.19% 1,003,713
2009-03-30 2009-03-26 21.507 48,795 +1,423 0.18% 1,049,433
2009-03-27 2009-03-25 20.242 47,372 +1,580 0.18% 958,897
2009-03-25 2009-03-23 22.772 45,792 -1,580 0.17% 1,042,780
2009-03-13 2009-03-11 22.772 47,372 +2,371 0.18% 1,078,760
2009-03-11 2009-03-09 22.772 45,001 +790 0.17% 1,024,767
2009-02-24 2009-02-20 27.833 44,211 -790 0.17% 1,230,505
2009-02-19 2009-02-17 27.833 45,001 -1,186 0.17% 1,252,493
2009-02-18 2009-02-16 29.098 46,187 -395 0.17% 1,343,934
2009-02-17 2009-02-13 27.833 46,582 +790 0.17% 1,296,496
2009-02-13 2009-02-11 26.567 45,792 +396 0.17% 1,216,576
2009-02-11 2009-02-09 26.567 45,396 -396 0.17% 1,206,056
2009-02-10 2009-02-06 26.567 45,792 +1,028 0.17% 1,216,576
2009-02-06 2009-02-04 25.302 44,764 +790 0.17% 1,132,633
2009-02-04 2009-02-02 24.037 43,974 +554 0.16% 1,057,012
2009-01-29 2009-01-22 24.037 43,420 +79 0.16% 1,043,696
2009-01-15 2009-01-13 25.302 43,341 -127 0.16% 1,096,628
2009-01-14 2009-01-12 26.567 43,468 -790 0.16% 1,154,834
2009-01-13 2009-01-09 30.363 44,258 +838 0.17% 1,343,796
2009-01-12 2009-01-08 30.363 43,420 +158 0.16% 1,318,352
2009-01-09 2009-01-07 29.098 43,262 +680 0.16% 1,258,824
2009-01-08 2009-01-06 29.098 42,582 -79 0.16% 1,239,037
2009-01-07 2009-01-05 26.567 42,661 +395 0.16% 1,133,394
2008-12-29 2008-12-22 27.833 42,266 -633 0.17% 1,176,371
2008-12-23 2008-12-19 26.567 42,899 +317 0.18% 1,139,717
2008-12-22 2008-12-18 24.037 42,582 +316 0.17% 1,023,552
2008-12-17 2008-12-15 31.628 42,266 -237 0.17% 1,336,785
2008-12-15 2008-12-11 34.158 42,503 -48 0.20% 1,451,823
2008-12-11 2008-12-09 30.363 42,551 +364 0.20% 1,291,967
2008-10-15 2008-10-13 48.074 42,187 -964 0.28% 2,028,115
2008-09-25 2008-09-23 51.870 43,151 -159 0.29% 2,238,232
2008-09-23 2008-09-19 44.279 43,310 -158 0.29% 1,917,727
2008-09-22 2008-09-18 39.219 43,468 +79 0.29% 1,704,754
2008-09-18 2008-09-16 46.809 43,389 +79 0.29% 2,031,009
2008-09-17 2008-09-12 50.605 43,310 +554 0.29% 2,191,687
2008-09-12 2008-09-10 56.930 42,756 +158 0.29% 2,434,109
2008-09-11 2008-09-09 63.256 42,598 +395 0.28% 2,694,571
2008-09-05 2008-09-03 69.581 42,203 +79 0.28% 2,936,544
2008-09-03 2008-09-01 77.172 42,124 +964 0.28% 3,250,797
2008-09-01 2008-08-28 84.763 41,160 -79 0.27% 3,488,836
2008-08-29 2008-08-27 84.763 41,239 +79 0.29% 3,495,533
2008-08-07 2008-08-04 140.428 41,160 +411 0.29% 5,780,013
2008-07-23 2008-07-21 123.981 40,749 -45 0.29% 5,052,118
2008-07-17 2008-07-15 136.633 40,794 -158 0.29% 5,573,789
2008-07-04 2008-07-02 148.019 40,952 -32 0.29% 6,061,658
2008-07-02 2008-06-27 150.549 40,984 +32 0.29% 6,170,094
2008-06-30 2008-06-26 153.079 40,952 +158 0.29% 6,268,894
2008-06-25 2008-06-23 163.200 40,794 -79 0.29% 6,657,581
2008-06-10 2008-06-05 159.405 40,873 +79 0.29% 6,515,346
2008-06-05 2008-06-03 170.791 40,794 -79 0.29% 6,967,236
2008-06-04 2008-06-02 178.381 40,873 +79 0.29% 7,290,983
2008-05-26 2008-05-22 160.670 40,794 +790 0.30% 6,554,362
2008-05-23 2008-05-21 165.730 40,004 +743 0.29% 6,629,872
2008-05-22 2008-05-20 164.465 39,261 +791 0.29% 6,457,065
2008-04-30 2008-04-28 187.237 38,470 +47 0.28% 7,203,015
2008-03-18 2008-03-14 191.033 38,423 -79 0.28% 7,340,044
2008-02-29 2008-02-27 230.251 38,502 +79 0.28% 8,865,130
2008-02-20 2008-02-18 235.312 38,423 -1,186 0.28% 9,041,379
2008-02-18 2008-02-14 228.986 39,609 -31 0.29% 9,069,908
2008-02-14 2008-02-12 231.516 39,640 +31 0.29% 9,177,305
2008-02-13 2008-02-11 227.721 39,609 -158 0.29% 9,019,798
2008-02-12 2008-02-06 236.577 39,767 -95 0.29% 9,407,947
2008-02-11 2008-02-04 217.600 39,862 -8 0.29% 8,673,971
2008-01-29 2008-01-25 212.540 39,870 -79 0.29% 8,473,951
2008-01-25 2008-01-23 192.298 39,949 -158 0.29% 7,682,100
2008-01-23 2008-01-21 213.805 40,107 +2,245 0.30% 8,575,063
2008-01-22 2008-01-18 213.805 37,862 +4,300 0.28% 8,095,072
2008-01-21 2008-01-17 198.623 33,562 +9,138 0.25% 6,666,194
2008-01-18 2008-01-16 189.767 24,424 -48 0.18% 4,634,880
2008-01-17 2008-01-15 197.358 24,472 +237 0.18% 4,829,748
2008-01-16 2008-01-14 217.600 24,235 -743 0.18% 5,273,536
2008-01-15 2008-01-11 173.321 24,978 -79 0.18% 4,329,210
2008-01-10 2008-01-08 168.260 25,057 -6,576 0.18% 4,216,102
2008-01-08 2008-01-04 177.116 31,633 -8 0.23% 5,602,719
2007-12-19 2007-12-17 168.260 31,641 +1,423 0.23% 5,323,929
2007-12-18 2007-12-14 189.767 30,218 +1,596 0.22% 5,734,393
2007-12-17 2007-12-13 203.684 28,622 -158 0.21% 5,829,835
2007-12-14 2007-12-12 213.805 28,780 +64 0.21% 6,153,298
2007-12-13 2007-12-11 208.744 28,716 +237 0.21% 5,994,298
2007-12-12 2007-12-10 218.865 28,479 -870 0.21% 6,233,060
2007-12-11 2007-12-07 210.009 29,349 -1,533 0.22% 6,163,563
2007-12-10 2007-12-06 230.251 30,882 -32 0.23% 7,110,616
2007-12-05 2007-12-03 240.372 30,914 -869 0.23% 7,430,863
2007-12-04 2007-11-30 241.637 31,783 +1,185 0.23% 7,679,955
2007-12-03 2007-11-29 242.902 30,598 +3,083 0.23% 7,432,325
2007-11-29 2007-11-27 249.228 27,515 -790 0.20% 6,857,506
2007-11-27 2007-11-23 242.902 28,305 +553 0.21% 6,875,350
2007-11-26 2007-11-22 234.047 27,752 +63 0.20% 6,495,259
2007-11-23 2007-11-21 277.060 27,689 -948 0.20% 7,671,527
2007-11-22 2007-11-20 297.302 28,637 +205 0.21% 8,513,847
2007-11-21 2007-11-19 301.098 28,432 -522 0.22% 8,560,809
2007-11-20 2007-11-16 297.302 28,954 -1,833 0.23% 8,608,092
2007-11-19 2007-11-15 322.605 30,787 +1,359 0.24% 9,932,029
2007-11-06 2007-11-02 316.279 29,428 -3,162 0.23% 9,307,460
2007-11-05 2007-11-01 322.605 32,590 +32 0.26% 10,513,686
2007-11-02 2007-10-31 316.279 32,558 +32 0.26% 10,297,414
2007-11-01 2007-10-30 297.302 32,526 +3,683 0.26% 9,670,055
2007-10-31 2007-10-29 316.279 28,843 +2,213 0.23% 9,122,437
2007-10-30 2007-10-26 322.605 26,630 +649 0.23% 8,590,962
2007-10-29 2007-10-25 309.953 25,981 +6,307 0.22% 8,052,902
2007-10-26 2007-10-24 279.591 19,674 +554 0.17% 5,500,667
2007-10-25 2007-10-23 256.819 19,120 +31 0.16% 4,910,372
2007-10-24 2007-10-22 246.698 19,089 +237 0.16% 4,709,212
2007-10-18 2007-10-16 240.372 18,852 -79 0.16% 4,531,495
2007-10-16 2007-10-12 241.637 18,931 -47 0.16% 4,574,434
2007-10-15 2007-10-11 242.902 18,978 +16 0.16% 4,609,800
2007-10-12 2007-10-10 240.372 18,962 +31 0.16% 4,557,936
2007-10-11 2007-10-09 242.902 18,931 +79 0.16% 4,598,384
2007-10-10 2007-10-08 231.516 18,852 -142 0.16% 4,364,545
2007-10-09 2007-10-05 236.577 18,994 -47 0.16% 4,493,539
2007-10-08 2007-10-04 232.781 19,041 +284 0.16% 4,432,391
2007-10-05 2007-10-03 235.312 18,757 +10,560 0.16% 4,413,740
2007-10-04 2007-10-02 246.698 8,197 -31 0.07% 2,022,181
2007-10-02 2007-09-27 251.758 8,228 -1,581 0.07% 2,071,466
2007-09-28 2007-09-25 241.637 9,809 -79 0.10% 2,370,219
2007-09-27 2007-09-24 251.758 9,888 +316 0.10% 2,489,384
2007-09-24 2007-09-20 240.372 9,572 -47 0.10% 2,300,842
2007-09-21 2007-09-19 240.372 9,619 -807 0.10% 2,312,139
2007-09-20 2007-09-18 222.660 10,426 +127 0.11% 2,321,458
2007-09-18 2007-09-14 218.865 10,299 -316 0.11% 2,254,092
2007-09-13 2007-09-11 196.093 10,615 +332 0.11% 2,081,527
2007-09-12 2007-09-10 213.805 10,283 +79 0.11% 2,198,553
2007-09-11 2007-09-07 227.721 10,204 +47 0.10% 2,323,664
2007-09-10 2007-09-06 239.107 10,157 +32 0.10% 2,428,610
2007-09-07 2007-09-05 250.493 10,125 -1,708 0.10% 2,536,242
2007-09-05 2007-09-03 232.781 11,833 -237 0.12% 2,754,502
2007-09-04 2007-08-31 222.660 12,070 +316 0.12% 2,687,512
2007-09-03 2007-08-30 197.358 11,754 -47 0.13% 2,319,748
2007-08-30 2007-08-28 196.093 11,801 -126 0.13% 2,314,094
2007-08-29 2007-08-27 210.009 11,927 -380 0.13% 2,504,781
2007-08-28 2007-08-24 192.298 12,307 +285 0.14% 2,366,607
2007-08-27 2007-08-23 182.177 12,022 +395 0.13% 2,190,129
2007-08-23 2007-08-21 187.237 11,627 +111 0.13% 2,177,007
2007-08-22 2007-08-20 203.684 11,516 -79 0.13% 2,345,622
2007-08-14 2007-08-10 230.251 11,595 -238 0.13% 2,669,762
2007-08-13 2007-08-09 240.372 11,833 +443 0.13% 2,844,323
2007-08-10 2007-08-08 220.130 11,390 +1,929 0.13% 2,507,283
2007-08-09 2007-08-07 221.395 9,461 +79 0.11% 2,094,621
2007-08-07 2007-08-03 274.530 9,382 -346 0.10% 2,575,643
2007-08-06 2007-08-02 284.651 9,728 +47 0.11% 2,769,087
2007-08-03 2007-08-01 290.977 9,681 +79 0.11% 2,816,946
2007-08-01 2007-07-30 294.772 9,602 +712 0.11% 2,830,402
2007-07-26 2007-07-24 313.749 8,890 +31 0.10% 2,789,227
2007-07-25 2007-07-23 316.279 8,859 +127 0.10% 2,801,916
2007-07-24 2007-07-20 316.279 8,732 +16 0.10% 2,761,749
2007-07-23 2007-07-19 313.749 8,716 +142 0.10% 2,734,635
2007-07-19 2007-07-17 311.219 8,574 +63 0.10% 2,668,388
2007-07-18 2007-07-16 302.363 8,511 +7,628 0.10% 2,573,410
2007-07-04 2007-06-29 245.433 883 -7,944 0.01% 216,717
2007-06-29 2007-06-27 242.902 8,827 -158 0.10% 2,144,099
2007-06-28 2007-06-26 246.698 8,985 +158 0.10% 2,216,579
2007-06-26 2007-06-22 253.023 8,827 0.10% 2,233,436

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top