History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -1,261,255
2023-02-13 2023-02-09 0.125 1,261,255 +37,500 0.31% 157,657
2023-02-07 2023-02-03 0.125 1,223,755 -180,125 0.30% 152,969
2022-08-11 2022-08-09 0.125 1,403,880 -2,500 0.34% 175,485
2022-01-10 2022-01-06 0.125 1,406,380 +10 0.34% 175,798
2021-03-03 2021-03-01 0.126 1,406,370 -38,500 0.34% 177,203
2021-02-18 2021-02-16 0.135 1,444,870 +25,000 0.42% 195,057
2021-02-04 2021-02-02 0.144 1,419,870 -100,000 0.42% 204,461
2021-02-02 2021-01-29 0.149 1,519,870 -500 0.45% 226,461
2021-01-29 2021-01-27 0.146 1,520,370 -100,000 0.45% 221,974
2021-01-27 2021-01-25 0.138 1,620,370 +100,000 0.48% 223,611
2021-01-26 2021-01-22 0.121 1,520,370 -60,000 0.45% 183,965
2021-01-15 2021-01-13 0.129 1,580,370 -50,000 0.46% 203,868
2020-12-03 2020-12-01 0.103 1,630,370 +25,000 0.48% 167,928
2020-12-02 2020-11-30 0.105 1,605,370 -100,000 0.47% 168,564
2020-11-06 2020-11-04 0.098 1,705,370 -100,000 0.50% 167,126
2020-11-04 2020-11-02 0.098 1,805,370 -70,000 0.53% 176,926
2020-10-30 2020-10-28 0.100 1,875,370 -30,000 0.55% 187,537
2020-10-16 2020-10-14 0.094 1,905,370 -100,000 0.56% 179,105
2020-09-29 2020-09-25 0.100 2,005,370 +40,000 0.59% 200,537
2020-09-23 2020-09-21 0.102 1,965,370 +35,000 0.58% 200,468
2020-09-22 2020-09-18 0.092 1,930,370 +100,000 0.57% 177,594
2020-09-16 2020-09-14 0.093 1,830,370 +100,000 0.54% 170,224
2020-09-10 2020-09-08 0.101 1,730,370 +40,000 0.51% 174,767
2020-09-03 2020-09-01 0.106 1,690,370 -70,000 0.50% 179,179
2020-09-02 2020-08-31 0.105 1,760,370 -165,000 0.52% 184,839
2020-09-01 2020-08-28 0.097 1,925,370 -5,000 0.56% 186,761
2020-08-31 2020-08-27 0.099 1,930,370 +125,000 0.57% 191,107
2020-08-28 2020-08-26 0.098 1,805,370 -15,000 0.53% 176,926
2020-08-27 2020-08-25 0.095 1,820,370 -30,000 0.53% 172,935
2020-08-24 2020-08-20 0.096 1,850,370 +40,000 0.54% 177,636
2020-08-21 2020-08-19 0.106 1,810,370 +180,000 0.53% 191,899
2020-08-20 2020-08-18 0.118 1,630,370 +70,000 0.48% 192,384
2020-08-17 2020-08-13 0.095 1,560,370 -50,000 0.46% 148,235
2020-07-30 2020-07-28 0.093 1,610,370 -125 0.47% 149,764
2020-07-08 2020-07-06 0.101 1,610,495 -20,000 0.47% 162,660
2020-07-07 2020-07-03 0.096 1,630,495 -10,000 0.48% 156,528
2020-07-06 2020-07-02 0.111 1,640,495 -200,000 0.48% 182,095
2020-07-03 2020-06-30 0.083 1,840,495 -50,000 0.54% 152,761
2020-06-22 2020-06-18 0.083 1,890,495 -20,000 0.55% 156,911
2020-05-14 2020-05-12 0.098 1,910,495 +15,000 0.56% 187,229
2020-04-09 2020-04-07 0.084 1,895,495 -50,000 0.56% 159,222
2020-04-02 2020-03-31 0.084 1,945,495 +20,000 0.57% 163,422
2020-03-13 2020-03-11 0.112 1,925,495 +40,000 0.56% 215,655
2020-02-17 2020-02-13 0.124 1,885,495 +100,000 0.55% 233,801
2020-02-14 2020-02-12 0.141 1,785,495 -110,000 0.52% 251,755
2020-02-06 2020-02-04 0.106 1,895,495 -25,000 0.56% 200,922
2020-01-31 2020-01-29 0.105 1,920,495 -95,000 0.56% 201,652
2020-01-29 2020-01-22 0.125 2,015,495 -20,000 0.59% 251,937
2020-01-22 2020-01-20 0.120 2,035,495 -100,000 0.60% 244,259
2020-01-21 2020-01-17 0.124 2,135,495 +100,000 0.63% 264,801
2020-01-20 2020-01-16 0.119 2,035,495 -30,000 0.60% 242,224
2020-01-17 2020-01-15 0.119 2,065,495 +125,000 0.61% 245,794
2020-01-15 2020-01-13 0.131 1,940,495 +95,000 0.57% 254,205
2020-01-09 2020-01-07 0.154 1,845,495 +20,000 0.54% 284,206
2020-01-07 2020-01-03 0.168 1,825,495 +110,000 0.54% 306,683
2020-01-06 2020-01-02 0.160 1,715,495 -140,000 0.50% 274,479
2020-01-03 2019-12-31 0.141 1,855,495 -150,000 0.54% 261,625
2019-12-27 2019-12-20 0.184 2,005,495 +50,000 0.59% 369,011
2019-12-20 2019-12-18 0.201 1,955,495 -20,000 0.57% 393,054
2019-12-19 2019-12-17 0.196 1,975,495 +84,000 0.58% 387,197
2019-12-18 2019-12-16 0.201 1,891,495 -40,000 0.55% 380,190
2019-12-16 2019-12-12 0.214 1,931,495 +837,500 0.57% 413,340
2019-12-13 2019-12-11 0.215 1,093,995 -100,000 0.32% 235,209
2019-12-06 2019-12-04 0.224 1,193,995 +60,000 0.35% 267,455
2019-12-05 2019-12-03 0.225 1,133,995 +100,000 0.33% 255,149
2019-12-04 2019-12-02 0.255 1,033,995 -63,875 0.30% 263,669
2019-12-03 2019-11-29 0.203 1,097,870 +35,000 0.32% 222,868
2019-12-02 2019-11-28 0.178 1,062,870 +95,000 0.31% 189,191
2019-11-28 2019-11-26 0.154 967,870 -131,375 0.28% 149,052
2019-11-25 2019-11-21 0.093 1,099,245 +45,000 0.32% 102,230
2019-11-19 2019-11-15 0.135 1,054,245 -77,875 0.31% 142,323
2019-11-11 2019-11-07 0.170 1,132,120 -13,375 0.33% 192,460
2019-11-07 2019-11-05 0.175 1,145,495 -19,875 0.34% 200,462
2019-11-06 2019-11-04 0.178 1,165,370 +162,250 0.34% 207,436
2019-11-04 2019-10-31 0.206 1,003,120 +207,875 0.29% 206,643
2019-10-31 2019-10-29 0.265 795,245 +115,250 0.23% 210,740
2019-10-03 2019-09-30 0.400 679,995 +5,000 0.20% 271,998
2019-09-26 2019-09-24 0.400 674,995 -75,000 0.20% 269,998
2019-09-23 2019-09-19 0.400 749,995 +75,000 0.22% 299,998
2019-09-17 2019-09-13 0.400 674,995 +12,500 0.20% 269,998
2019-08-30 2019-08-28 0.440 662,495 +2,500 0.19% 291,498
2019-08-26 2019-08-22 0.480 659,995 -15,000 0.19% 316,798
2019-08-23 2019-08-21 0.480 674,995 +11,500 0.20% 323,998
2019-08-22 2019-08-20 0.520 663,495 -72,500 0.19% 345,017
2019-08-19 2019-08-15 0.520 735,995 +30,000 0.22% 382,717
2019-08-14 2019-08-12 0.600 705,995 -273,750 0.21% 423,597
2019-08-13 2019-08-09 0.600 979,745 +250,000 0.29% 587,847
2019-08-12 2019-08-08 0.600 729,745 +5,000 0.21% 437,847
2019-08-09 2019-08-07 0.560 724,745 -22,375 0.21% 405,857
2019-08-08 2019-08-06 0.600 747,120 +42,500 0.22% 448,272
2019-08-07 2019-08-05 0.720 704,620 -90,000 0.21% 507,326
2019-08-06 2019-08-02 0.720 794,620 +40,000 0.23% 572,126
2019-08-05 2019-08-01 0.760 754,620 +62,250 0.22% 573,511
2019-08-02 2019-07-31 0.760 692,370 +2,500 0.20% 526,201
2019-08-01 2019-07-30 0.800 689,870 -311,125 0.20% 551,896
2019-07-31 2019-07-29 0.680 1,000,995 +107,750 0.29% 680,677
2019-07-30 2019-07-26 0.760 893,245 +160,000 0.26% 678,866
2019-07-29 2019-07-25 0.880 733,245 +451,875 0.22% 645,256
2019-07-24 2019-07-22 0.600 281,370 -5,000 0.08% 168,822
2019-07-10 2019-07-08 0.640 286,370 -5,000 0.08% 183,277
2019-07-05 2019-07-03 0.640 291,370 +5,625 0.09% 186,477
2019-07-02 2019-06-27 0.640 285,745 -3,125 0.08% 182,877
2019-06-18 2019-06-14 0.600 288,870 -50,000 0.08% 173,322
2019-05-20 2019-05-16 0.640 338,870 +7,500 0.10% 216,877
2019-05-06 2019-05-02 0.720 331,370 +5,000 0.10% 238,586
2019-05-03 2019-04-30 0.800 326,370 +5,000 0.10% 261,096
2019-04-29 2019-04-25 0.720 321,370 -250 0.09% 231,386
2019-04-10 2019-04-08 0.840 321,620 +12,500 0.09% 270,161
2019-03-22 2019-03-20 0.920 309,120 -750 0.09% 284,390
2019-03-18 2019-03-14 1.120 309,870 +50,000 0.09% 347,054
2019-03-14 2019-03-12 1.200 259,870 -30,000 0.08% 311,844
2019-03-12 2019-03-08 1.240 289,870 +5,000 0.09% 359,439
2019-03-11 2019-03-07 1.280 284,870 -7,500 0.08% 364,634
2019-03-08 2019-03-06 1.160 292,370 +5,000 0.09% 339,149
2019-03-07 2019-03-05 1.200 287,370 +30,000 0.08% 344,844
2019-03-06 2019-03-04 1.320 257,370 -51,750 0.08% 339,728
2019-03-05 2019-03-01 1.080 309,120 -40,000 0.09% 333,850
2019-03-04 2019-02-28 0.880 349,120 +7,500 0.10% 307,226
2019-02-28 2019-02-26 0.880 341,620 +25,000 0.10% 300,626
2019-02-25 2019-02-21 0.840 316,620 +7,500 0.09% 265,961
2019-02-22 2019-02-20 0.840 309,120 +12,500 0.09% 259,661
2019-02-21 2019-02-19 0.840 296,620 -37,500 0.09% 249,161
2019-02-19 2019-02-15 0.760 334,120 +25,000 0.10% 253,931
2019-02-18 2019-02-14 0.760 309,120 -27,500 0.09% 234,931
2019-02-11 2019-02-04 0.640 336,620 +37,500 0.10% 215,437
2019-02-08 2019-01-31 0.720 299,120 +62,500 0.09% 215,366
2019-01-11 2019-01-09 0.920 236,620 -2,000 0.07% 217,690
2019-01-10 2019-01-08 0.920 238,620 +2,000 0.07% 219,530
2019-01-08 2019-01-04 0.920 236,620 -62,500 0.07% 217,690
2019-01-04 2019-01-02 1.160 299,120 +62,500 0.09% 346,979
2018-11-01 2018-10-30 1.200 236,620 +5,000 0.07% 283,944
2018-09-27 2018-09-24 1.360 231,620 +5,000 0.07% 315,003
2018-06-29 2018-06-27 1.880 226,620 +5,000 0.07% 426,046
2018-05-25 2018-05-23 2.200 221,620 -125,000 0.07% 487,564
2018-05-14 2018-05-10 2.000 346,620 -5,000 0.10% 693,240
2018-03-29 2018-03-27 2.280 351,620 -3,750 0.10% 801,694
2018-03-22 2018-03-20 2.360 355,370 -750 0.10% 838,673
2018-03-08 2018-03-06 2.400 356,120 -50,000 0.10% 854,688
2018-03-06 2018-03-02 2.480 406,120 -9,750 0.12% 1,007,178
2018-02-26 2018-02-22 2.480 415,870 -2,000 0.12% 1,031,358
2018-02-08 2018-02-06 2.200 417,870 +14,250 0.12% 919,314
2018-02-07 2018-02-05 2.400 403,620 -2,500 0.12% 968,688
2018-02-02 2018-01-31 2.520 406,120 +5,000 0.12% 1,023,422
2018-01-29 2018-01-25 2.720 401,120 -750 0.12% 1,091,046
2018-01-25 2018-01-23 2.800 401,870 +750 0.12% 1,125,236
2018-01-23 2018-01-19 2.800 401,120 -2,500 0.12% 1,123,136
2018-01-22 2018-01-18 2.840 403,620 -11,500 0.12% 1,146,281
2018-01-19 2018-01-17 2.520 415,120 -37,500 0.12% 1,046,102
2018-01-05 2018-01-03 2.400 452,620 +25,000 0.13% 1,086,288
2018-01-03 2017-12-29 2.440 427,620 -2,500 0.13% 1,043,393
2017-12-14 2017-12-12 2.360 430,120 -25,000 0.13% 1,015,083
2017-12-04 2017-11-30 2.280 455,120 -1,500 0.13% 1,037,674
2017-12-01 2017-11-29 2.440 456,620 +15,000 0.13% 1,114,153
2017-11-30 2017-11-28 2.400 441,620 +5,000 0.13% 1,059,888
2017-11-29 2017-11-27 2.520 436,620 -625 0.13% 1,100,282
2017-11-27 2017-11-23 2.560 437,245 -13,750 0.13% 1,119,347
2017-11-23 2017-11-21 2.520 450,995 +750 0.13% 1,136,507
2017-11-21 2017-11-17 2.800 450,245 +10,000 0.13% 1,260,686
2017-11-16 2017-11-14 3.040 440,245 -35,000 0.13% 1,338,345
2017-11-15 2017-11-13 2.640 475,245 +5,500 0.14% 1,254,647
2017-11-13 2017-11-09 2.560 469,745 +2,500 0.14% 1,202,547
2017-11-07 2017-11-03 2.680 467,245 +3,750 0.14% 1,252,217
2017-11-01 2017-10-30 2.720 463,495 -5,250 0.14% 1,260,706
2017-10-31 2017-10-27 2.600 468,745 +3,750 0.14% 1,218,737
2017-10-30 2017-10-26 2.680 464,995 -33,500 0.14% 1,246,187
2017-10-27 2017-10-25 2.640 498,495 +7,750 0.15% 1,316,027
2017-10-25 2017-10-23 2.480 490,745 -15,000 0.14% 1,217,048
2017-10-24 2017-10-20 2.400 505,745 -12,500 0.15% 1,213,788
2017-10-20 2017-10-18 2.640 518,245 +12,500 0.15% 1,368,167
2017-10-19 2017-10-17 2.560 505,745 -6,250 0.15% 1,294,707
2017-10-18 2017-10-16 2.720 511,995 +15,000 0.15% 1,392,626
2017-10-17 2017-10-13 2.840 496,995 +26,250 0.15% 1,411,466
2017-10-12 2017-10-10 2.360 470,745 +25,000 0.14% 1,110,958
2017-10-04 2017-09-29 2.360 445,745 +7,500 0.13% 1,051,958
2017-10-03 2017-09-28 2.240 438,245 -1,500 0.13% 981,669
2017-09-19 2017-09-15 2.360 439,745 -2,500 0.13% 1,037,798
2017-09-18 2017-09-14 2.360 442,245 +12,500 0.13% 1,043,698
2017-09-12 2017-09-08 2.520 429,745 +20,000 0.13% 1,082,957
2017-09-11 2017-09-07 2.600 409,745 +2,500 0.12% 1,065,337
2017-09-07 2017-09-05 2.680 407,245 -17,500 0.12% 1,091,417
2017-09-06 2017-09-04 2.680 424,745 +10,000 0.12% 1,138,317
2017-09-01 2017-08-30 2.560 414,745 +7,500 0.12% 1,061,747
2017-08-31 2017-08-29 2.600 407,245 +5,000 0.12% 1,058,837
2017-08-30 2017-08-28 2.640 402,245 -7,500 0.12% 1,061,927
2017-08-28 2017-08-24 2.720 409,745 -5,500 0.12% 1,114,506
2017-08-24 2017-08-21 2.640 415,245 -5,000 0.12% 1,096,247
2017-08-21 2017-08-17 2.720 420,245 +4,000 0.12% 1,143,066
2017-08-18 2017-08-16 2.720 416,245 +124,750 0.12% 1,132,186
2017-08-15 2017-08-11 2.840 291,495 +875 0.09% 827,846
2017-08-14 2017-08-10 2.880 290,620 +10,000 0.09% 836,986
2017-08-10 2017-08-08 3.000 280,620 +625 0.08% 841,860
2017-08-09 2017-08-07 3.040 279,995 -125 0.08% 851,185
2017-08-08 2017-08-04 3.120 280,120 -128,000 0.08% 873,974
2017-08-07 2017-08-03 2.920 408,120 -2,625 0.12% 1,191,710
2017-08-04 2017-08-02 2.720 410,745 +8,625 0.12% 1,117,226
2017-08-03 2017-08-01 2.840 402,120 -5,500 0.12% 1,142,021
2017-08-02 2017-07-31 2.920 407,620 +131,000 0.12% 1,190,250
2017-08-01 2017-07-28 3.200 276,620 +9,375 0.08% 885,184
2017-07-31 2017-07-27 1.800 267,245 +25 0.08% 481,041
2017-07-28 2017-07-26 1.800 267,220 +74,250 0.08% 480,996
2017-06-23 2017-06-21 7.520 192,970 +250 0.06% 1,451,134
2017-05-26 2017-05-24 7.880 192,720 -1,875 0.06% 1,518,634
2017-05-16 2017-05-12 7.920 194,595 +2,500 0.06% 1,541,192
2017-05-10 2017-05-08 8.000 192,095 +15,000 0.06% 1,536,760
2017-05-04 2017-04-28 7.560 177,095 -12,500 0.05% 1,338,838
2017-04-19 2017-04-13 7.680 189,595 -1,500 0.06% 1,456,090
2017-04-11 2017-04-07 7.600 191,095 +12,500 0.06% 1,452,322
2017-04-05 2017-03-31 7.440 178,595 -118,750 0.06% 1,328,747
2017-03-28 2017-03-24 7.880 297,345 -2,500 0.10% 2,343,079
2017-03-22 2017-03-20 7.560 299,845 +2,500 0.10% 2,266,828
2017-03-16 2017-03-14 7.920 297,345 +1,000 0.10% 2,354,972
2017-03-14 2017-03-10 8.240 296,345 -1,000 0.10% 2,441,883
2017-03-08 2017-03-06 8.240 297,345 +2,500 0.10% 2,450,123
2017-03-06 2017-03-02 8.440 294,845 -2,500 0.10% 2,488,492
2017-02-27 2017-02-23 8.360 297,345 +2,500 0.10% 2,485,804
2017-02-24 2017-02-22 8.400 294,845 +2,500 0.10% 2,476,698
2017-02-21 2017-02-17 8.720 292,345 +2,500 0.10% 2,549,248
2017-02-17 2017-02-15 8.800 289,845 +91,500 0.10% 2,550,636
2017-02-16 2017-02-14 8.920 198,345 -50,000 0.07% 1,769,237
2017-02-15 2017-02-13 8.840 248,345 +46,250 0.08% 2,195,370
2016-12-30 2016-12-28 8.520 202,095 +5,000 0.07% 1,721,849
2016-12-23 2016-12-21 8.280 197,095 -25,000 0.07% 1,631,947
2016-12-19 2016-12-15 8.800 222,095 +23,500 0.07% 1,954,436
2016-12-12 2016-12-08 9.200 198,595 -5,000 0.07% 1,827,074
2016-12-05 2016-12-01 9.520 203,595 -17,500 0.07% 1,938,224
2016-12-02 2016-11-30 9.520 221,095 -10,000 0.07% 2,104,824
2016-12-01 2016-11-29 9.680 231,095 +19,375 0.08% 2,237,000
2016-11-30 2016-11-28 9.720 211,720 +24,000 0.07% 2,057,918
2016-11-22 2016-11-18 9.480 187,720 +2,500 0.06% 1,779,586
2016-11-18 2016-11-16 9.560 185,220 +13,250 0.06% 1,770,703
2016-11-17 2016-11-15 9.200 171,970 -1,500 0.06% 1,582,124
2016-11-16 2016-11-14 9.240 173,470 +1,750 0.06% 1,602,863
2016-11-02 2016-10-31 9.120 171,720 +10 0.06% 1,566,086
2016-11-01 2016-10-28 9.200 171,710 -1,250 0.06% 1,579,732
2016-10-27 2016-10-25 9.000 172,960 -12,500 0.06% 1,556,640
2016-10-25 2016-10-20 8.720 185,460 +2,500 0.06% 1,617,211
2016-10-24 2016-10-19 8.680 182,960 +12,500 0.06% 1,588,093
2016-10-19 2016-10-17 8.600 170,460 -8,750 0.06% 1,465,956
2016-10-18 2016-10-14 8.600 179,210 -500 0.06% 1,541,206
2016-10-17 2016-10-13 8.680 179,710 +5,500 0.06% 1,559,883
2016-10-14 2016-10-12 8.800 174,210 +1,500 0.06% 1,533,048
2016-10-05 2016-10-03 9.360 172,710 +2,500 0.06% 1,616,566
2016-10-04 2016-09-30 9.400 170,210 -14,500 0.06% 1,599,974
2016-10-03 2016-09-29 8.160 184,710 -2,500 0.06% 1,507,234
2016-09-30 2016-09-28 7.840 187,210 -2,500 0.06% 1,467,726
2016-09-28 2016-09-26 7.720 189,710 +2,500 0.06% 1,464,561
2016-09-22 2016-09-20 8.000 187,210 +2,500 0.06% 1,497,680
2016-09-14 2016-09-12 7.760 184,710 -3,750 0.06% 1,433,350
2016-09-13 2016-09-09 7.800 188,460 -12,500 0.06% 1,469,988
2016-09-12 2016-09-08 7.720 200,960 -10,250 0.07% 1,551,411
2016-09-06 2016-09-02 7.040 211,210 +2,500 0.07% 1,486,918
2016-08-23 2016-08-19 7.120 208,710 +15,000 0.07% 1,486,015
2016-08-17 2016-08-15 7.000 193,710 +5,000 0.06% 1,355,970
2016-08-15 2016-08-11 7.200 188,710 +2,500 0.06% 1,358,712
2016-08-12 2016-08-10 7.480 186,210 -500 0.06% 1,392,851
2016-08-11 2016-08-09 7.520 186,710 +500 0.06% 1,404,059
2016-08-04 2016-08-01 7.240 186,210 -2,250 0.06% 1,348,160
2016-08-03 2016-07-29 7.200 188,460 -6,250 0.06% 1,356,912
2016-07-26 2016-07-22 7.400 194,710 -11,500 0.06% 1,440,854
2016-07-25 2016-07-21 6.920 206,210 +9,000 0.07% 1,426,973
2016-07-22 2016-07-20 6.760 197,210 +2,500 0.07% 1,333,140
2016-07-19 2016-07-15 6.800 194,710 +2,500 0.06% 1,324,028
2016-07-13 2016-07-11 7.040 192,210 +3,750 0.06% 1,353,158
2016-07-12 2016-07-08 6.840 188,460 -2,500 0.06% 1,289,066
2016-07-08 2016-07-06 6.440 190,960 +2,500 0.06% 1,229,782
2016-06-10 2016-06-07 6.560 188,460 +5,000 0.06% 1,236,298
2016-04-08 2016-04-06 8.080 183,460 -8,000 0.06% 1,482,357
2016-03-24 2016-03-22 8.040 191,460 -2,375 0.06% 1,539,338
2016-03-22 2016-03-18 8.120 193,835 +2,375 0.06% 1,573,940
2016-03-04 2016-03-02 7.640 191,460 -2,500 0.06% 1,462,754
2016-02-26 2016-02-24 7.240 193,960 -1,500 0.06% 1,404,270
2016-02-25 2016-02-23 7.360 195,460 -2,500 0.07% 1,438,586
2016-02-19 2016-02-17 7.040 197,960 -2,500 0.07% 1,393,638
2016-02-18 2016-02-16 7.120 200,460 -10,000 0.07% 1,427,275
2016-02-17 2016-02-15 6.880 210,460 -20,000 0.07% 1,447,965
2016-02-16 2016-02-12 6.480 230,460 +7,500 0.08% 1,493,381
2016-02-11 2016-02-04 7.160 222,960 +2,500 0.07% 1,596,394
2016-01-27 2016-01-25 7.400 220,460 +2,500 0.07% 1,631,404
2016-01-25 2016-01-21 7.120 217,960 +2,500 0.07% 1,551,875
2016-01-22 2016-01-20 7.880 215,460 -2,500 0.07% 1,697,825
2016-01-06 2016-01-04 9.040 217,960 +2,500 0.07% 1,970,358
2015-12-30 2015-12-28 9.600 215,460 -2,500 0.07% 2,068,416
2015-12-22 2015-12-18 9.960 217,960 -5,000 0.07% 2,170,882
2015-12-03 2015-12-01 10.000 222,960 -1,250 0.08% 2,229,600
2015-12-01 2015-11-27 10.000 224,210 -2,750 0.08% 2,242,100
2015-11-30 2015-11-26 10.200 226,960 -1,250 0.08% 2,314,992
2015-11-27 2015-11-25 10.200 228,210 -1,250 0.08% 2,327,742
2015-11-26 2015-11-24 10.200 229,460 +1,250 0.08% 2,340,492
2015-11-25 2015-11-23 10.200 228,210 -2,750 0.08% 2,327,742
2015-11-24 2015-11-20 10.400 230,960 +4,500 0.08% 2,401,984
2015-11-23 2015-11-19 10.400 226,460 +5,500 0.08% 2,355,184
2015-11-20 2015-11-18 10.800 220,960 -500 0.08% 2,386,368
2015-11-19 2015-11-17 11.000 221,460 -1,750 0.08% 2,436,060
2015-11-18 2015-11-16 11.000 223,210 +1,750 0.08% 2,455,310
2015-11-17 2015-11-13 11.200 221,460 +500 0.08% 2,480,352
2015-11-13 2015-11-11 10.800 220,960 -10,000 0.08% 2,386,368
2015-11-12 2015-11-10 11.200 230,960 -625 0.08% 2,586,752
2015-11-11 2015-11-09 11.200 231,585 +12,250 0.08% 2,593,752
2015-11-10 2015-11-06 11.400 219,335 +9,375 0.08% 2,500,419
2015-11-09 2015-11-05 10.600 209,960 +7,500 0.08% 2,225,576
2015-11-06 2015-11-04 10.000 202,460 +1,250 0.07% 2,024,600
2015-11-05 2015-11-03 9.960 201,210 +2,500 0.07% 2,004,052
2015-11-04 2015-11-02 9.880 198,710 -10,000 0.07% 1,963,255
2015-11-02 2015-10-29 9.760 208,710 -500 0.07% 2,037,010
2015-10-28 2015-10-26 9.320 209,210 +750 0.07% 1,949,837
2015-10-26 2015-10-22 9.520 208,460 +12,500 0.07% 1,984,539
2015-10-22 2015-10-19 9.680 195,960 +50,000 0.07% 1,896,893
2015-10-20 2015-10-16 9.880 145,960 -20,500 0.05% 1,442,085
2015-10-19 2015-10-15 9.560 166,460 +2,500 0.06% 1,591,358
2015-10-06 2015-10-02 9.320 163,960 -2,500 0.06% 1,528,107
2015-10-05 2015-09-30 9.200 166,460 -18,625 0.06% 1,531,432
2015-10-02 2015-09-29 9.120 185,085 -6,375 0.07% 1,687,975
2015-09-30 2015-09-25 9.080 191,460 -2,500 0.07% 1,738,457
2015-09-24 2015-09-22 9.040 193,960 -2,500 0.07% 1,753,398
2015-09-23 2015-09-21 8.720 196,460 -2,500 0.07% 1,713,131
2015-09-21 2015-09-17 8.720 198,960 +7,500 0.07% 1,734,931
2015-09-18 2015-09-16 9.000 191,460 -17,500 0.07% 1,723,140
2015-09-17 2015-09-15 8.440 208,960 +12,500 0.07% 1,763,622
2015-09-16 2015-09-14 8.560 196,460 +2,500 0.07% 1,681,698
2015-09-15 2015-09-11 8.680 193,960 +2,500 0.07% 1,683,573
2015-09-14 2015-09-10 8.640 191,460 -375 0.07% 1,654,214
2015-09-11 2015-09-09 9.040 191,835 -1,625 0.07% 1,734,188
2015-09-08 2015-09-04 8.600 193,460 -7,500 0.07% 1,663,756
2015-09-07 2015-09-02 8.640 200,960 -7,500 0.07% 1,736,294
2015-09-04 2015-09-01 8.440 208,460 +1,250 0.07% 1,759,402
2015-09-02 2015-08-31 9.560 207,210 -2,500 0.07% 1,980,928
2015-09-01 2015-08-28 8.720 209,710 +2,500 0.08% 1,828,671
2015-08-26 2015-08-24 7.520 207,210 -1,250 0.07% 1,558,219
2015-08-25 2015-08-21 8.720 208,460 -8,000 0.07% 1,817,771
2015-08-21 2015-08-19 9.120 216,460 -500 0.08% 1,974,115
2015-08-20 2015-08-18 9.480 216,960 +1,500 0.08% 2,056,781
2015-08-19 2015-08-17 9.720 215,460 +7,500 0.08% 2,094,271
2015-08-18 2015-08-14 9.320 207,960 +15,000 0.07% 1,938,187
2015-08-17 2015-08-13 9.560 192,960 +1,500 0.07% 1,844,698
2015-08-13 2015-08-11 9.920 191,460 -1,250 0.07% 1,899,283
2015-08-11 2015-08-07 10.000 192,710 -4,250 0.07% 1,927,100
2015-08-04 2015-07-31 9.960 196,960 -500 0.07% 1,961,722
2015-07-30 2015-07-28 10.000 197,460 +500 0.07% 1,974,600
2015-07-29 2015-07-27 10.000 196,960 -1,000 0.07% 1,969,600
2015-07-28 2015-07-24 11.200 197,960 +5,000 0.07% 2,217,152
2015-07-23 2015-07-21 10.400 192,960 -2,500 0.07% 2,006,784
2015-07-21 2015-07-17 10.400 195,460 +16,500 0.07% 2,032,784
2015-07-20 2015-07-16 10.000 178,960 -3,250 0.07% 1,789,600
2015-07-16 2015-07-14 10.800 182,210 +875 0.07% 1,967,868
2015-07-15 2015-07-13 11.200 181,335 -2,250 0.07% 2,030,952
2015-07-14 2015-07-10 10.400 183,585 +2,375 0.07% 1,909,284
2015-07-13 2015-07-09 9.280 181,210 +4,125 0.07% 1,681,629
2015-07-10 2015-07-08 5.200 177,085 -15,000 0.07% 920,842
2015-07-09 2015-07-07 8.160 192,085 -7,375 0.07% 1,567,414
2015-07-08 2015-07-06 9.040 199,460 -4,000 0.07% 1,803,118
2015-07-07 2015-07-03 11.800 203,460 +7,625 0.07% 2,400,828
2015-07-06 2015-07-02 13.200 195,835 -10,000 0.07% 2,585,022
2015-07-03 2015-06-30 14.200 205,835 +5,750 0.08% 2,922,857
2015-07-02 2015-06-29 14.200 200,085 -80,750 0.07% 2,841,207
2015-06-30 2015-06-26 16.200 280,835 +2,000 0.10% 4,549,527
2015-06-29 2015-06-25 16.800 278,835 +10,000 0.10% 4,684,428
2015-06-26 2015-06-24 16.600 268,835 +42,250 0.10% 4,462,661
2015-06-25 2015-06-23 16.000 226,585 +2,500 0.08% 3,625,360
2015-06-24 2015-06-22 15.800 224,085 -4,125 0.08% 3,540,543
2015-06-23 2015-06-19 13.000 228,210 -1,750 0.08% 2,966,730
2015-06-22 2015-06-18 13.000 229,960 -2,750 0.09% 2,989,480
2015-06-19 2015-06-17 13.200 232,710 -6,250 0.09% 3,071,772
2015-06-18 2015-06-16 12.400 238,960 -6,250 0.09% 2,963,104
2015-06-17 2015-06-15 12.200 245,210 +2,000 0.09% 2,991,562
2015-06-16 2015-06-12 13.000 243,210 -3,125 0.09% 3,161,730
2015-06-15 2015-06-11 12.600 246,335 -6,250 0.09% 3,103,821
2015-06-11 2015-06-09 12.200 252,585 -14,500 0.09% 3,081,537
2015-06-10 2015-06-08 13.000 267,085 -750 0.10% 3,472,105
2015-06-09 2015-06-05 13.600 267,835 -6,500 0.10% 3,642,556
2015-06-08 2015-06-04 13.600 274,335 -11,250 0.10% 3,730,956
2015-06-04 2015-06-02 12.400 285,585 +44,000 0.11% 3,541,254
2015-06-03 2015-06-01 12.000 241,585 -23,500 0.09% 2,899,020
2015-06-02 2015-05-29 11.400 265,085 -17,250 0.10% 3,021,969
2015-06-01 2015-05-28 10.800 282,335 +5,875 0.11% 3,049,218
2015-05-29 2015-05-27 10.800 276,460 +9,250 0.11% 2,985,768
2015-05-28 2015-05-26 11.000 267,210 -6,250 0.11% 2,939,310
2015-05-27 2015-05-22 11.000 273,460 +8,750 0.11% 3,008,060
2015-05-26 2015-05-21 11.600 264,710 -11,000 0.10% 3,070,636
2015-05-22 2015-05-20 11.400 275,710 +10,000 0.12% 3,143,094
2015-05-21 2015-05-19 11.400 265,710 -500 0.11% 3,029,094
2015-05-20 2015-05-18 11.000 266,210 +52,875 0.11% 2,928,310
2015-05-19 2015-05-15 10.600 213,335 +6,375 0.09% 2,261,351
2015-05-18 2015-05-14 9.960 206,960 +19,125 0.09% 2,061,322
2015-05-15 2015-05-13 10.400 187,835 +7,000 0.08% 1,953,484
2015-05-13 2015-05-11 11.200 180,835 +31,000 0.08% 2,025,352
2015-05-12 2015-05-08 11.400 149,835 +12,500 0.06% 1,708,119
2015-05-11 2015-05-07 11.200 137,335 +23,000 0.07% 1,538,152
2015-05-08 2015-05-06 12.000 114,335 +19,000 0.06% 1,372,020
2015-05-07 2015-05-05 11.600 95,335 +29,250 0.05% 1,105,886
2015-05-06 2015-05-04 12.400 66,085 -24,500 0.03% 819,454
2015-05-05 2015-04-30 11.000 90,585 +11,750 0.05% 996,435
2015-05-04 2015-04-29 10.600 78,835 -1,250 0.04% 835,651
2015-04-30 2015-04-28 10.000 80,085 +1,250 0.04% 800,850
2015-04-29 2015-04-27 10.800 78,835 -375 0.04% 851,418
2015-04-27 2015-04-23 11.000 79,210 -13,750 0.04% 871,310
2015-04-23 2015-04-21 10.600 92,960 -25,000 0.05% 985,376
2015-04-22 2015-04-20 10.000 117,960 -9,625 0.06% 1,179,600
2015-04-21 2015-04-17 10.400 127,585 +10,125 0.06% 1,326,884
2015-04-20 2015-04-16 10.800 117,460 -45,750 0.06% 1,268,568
2015-04-17 2015-04-15 8.920 163,210 +2,500 0.08% 1,455,833
2015-04-16 2015-04-14 8.600 160,710 +12,500 0.08% 1,382,106
2015-04-15 2015-04-13 9.400 148,210 -52,625 0.08% 1,393,174
2015-04-14 2015-04-10 7.000 200,835 +39,750 0.10% 1,405,845
2015-04-13 2015-04-09 6.520 161,085 +5,000 0.08% 1,050,274
2015-04-01 2015-03-30 6.960 156,085 -5,000 0.08% 1,086,352
2015-03-27 2015-03-25 7.200 161,085 +2,500 0.08% 1,159,812
2015-03-20 2015-03-18 7.000 158,585 -2,500 0.08% 1,110,095
2015-03-17 2015-03-13 7.160 161,085 -2,500 0.08% 1,153,369
2015-03-16 2015-03-12 7.280 163,585 -2,500 0.08% 1,190,899
2015-03-12 2015-03-10 6.920 166,085 +5,000 0.08% 1,149,308
2015-03-04 2015-03-02 7.720 161,085 +875 0.08% 1,243,576
2015-02-27 2015-02-25 7.720 160,210 -1,000 0.08% 1,236,821
2015-02-24 2015-02-18 8.040 161,210 +500 0.08% 1,296,128
2015-02-23 2015-02-16 8.000 160,710 -5,000 0.08% 1,285,680
2015-02-16 2015-02-12 7.640 165,710 +5,000 0.09% 1,266,024
2015-02-13 2015-02-11 7.800 160,710 -1,250 0.08% 1,253,538
2015-02-10 2015-02-06 7.600 161,960 +1,250 0.08% 1,230,896
2015-02-09 2015-02-05 7.960 160,710 -500 0.08% 1,279,252
2015-02-06 2015-02-04 7.880 161,210 -2,000 0.08% 1,270,335
2015-02-05 2015-02-03 7.600 163,210 -2,500 0.08% 1,240,396
2015-02-04 2015-02-02 7.000 165,710 +2,500 0.09% 1,159,970
2015-01-29 2015-01-27 7.680 163,210 +1,250 0.08% 1,253,453
2015-01-27 2015-01-23 8.000 161,960 +12,500 0.08% 1,295,680
2015-01-23 2015-01-21 8.000 149,460 +3,750 0.08% 1,195,680
2015-01-22 2015-01-20 8.240 145,710 +5,000 0.07% 1,200,650
2015-01-21 2015-01-19 9.080 140,710 -250 0.07% 1,277,647
2015-01-19 2015-01-15 9.680 140,960 +1,250 0.07% 1,364,493
2015-01-15 2015-01-13 10.000 139,710 -250 0.07% 1,397,100
2015-01-13 2015-01-09 9.880 139,960 -4,500 0.07% 1,382,805
2015-01-12 2015-01-08 10.000 144,460 +1,250 0.08% 1,444,600
2015-01-08 2015-01-06 10.800 143,210 -5,250 0.08% 1,546,668
2015-01-06 2015-01-02 9.720 148,460 -6,250 0.08% 1,443,031
2015-01-02 2014-12-29 9.960 154,710 +1,500 0.08% 1,540,912
2014-12-23 2014-12-19 10.200 153,210 +6,250 0.10% 1,562,742
2014-12-19 2014-12-17 10.600 146,960 +125 0.10% 1,557,776
2014-12-18 2014-12-16 11.000 146,835 -875 0.10% 1,615,185
2014-12-17 2014-12-15 11.400 147,710 -2,250 0.10% 1,683,894
2014-12-16 2014-12-12 10.800 149,960 -5,000 0.10% 1,619,568
2014-12-11 2014-12-09 9.720 154,960 -3,000 0.10% 1,506,211
2014-12-04 2014-12-02 10.000 157,960 -1,250 0.10% 1,579,600
2014-12-02 2014-11-28 10.200 159,210 +6,250 0.10% 1,623,942
2014-12-01 2014-11-27 10.200 152,960 +3,750 0.10% 1,560,192
2014-11-28 2014-11-26 10.400 149,210 -6,000 0.10% 1,551,784
2014-11-26 2014-11-24 10.800 155,210 -250 0.10% 1,676,268
2014-11-25 2014-11-21 10.800 155,460 +4,250 0.10% 1,678,968
2014-11-24 2014-11-20 10.600 151,210 +3,750 0.10% 1,602,826
2014-11-21 2014-11-19 11.200 147,460 -2,500 0.10% 1,651,552
2014-11-20 2014-11-18 11.000 149,960 +8,500 0.10% 1,649,560
2014-11-18 2014-11-14 11.600 141,460 +20,000 0.09% 1,640,936
2014-11-14 2014-11-12 11.600 121,460 +31,250 0.08% 1,408,936
2014-11-13 2014-11-11 11.400 90,210 +40,000 0.06% 1,028,394
2014-11-11 2014-11-07 12.000 50,210 -5,000 0.03% 602,520
2014-11-10 2014-11-06 11.200 55,210 -13,750 0.04% 618,352
2014-11-07 2014-11-05 10.600 68,960 +1,000 0.05% 730,976
2014-11-06 2014-11-04 11.000 67,960 +500 0.04% 747,560
2014-11-05 2014-11-03 10.800 67,460 +11,000 0.04% 728,568
2014-11-04 2014-10-31 12.400 56,460 +5,750 0.04% 700,104
2014-11-03 2014-10-30 12.800 50,710 +5,500 0.03% 649,088
2014-10-31 2014-10-29 13.200 45,210 -11,000 0.03% 596,772
2014-10-29 2014-10-27 12.600 56,210 +5,000 0.04% 708,246
2014-10-28 2014-10-24 12.400 51,210 +6,000 0.03% 635,004
2014-10-27 2014-10-23 13.000 45,210 -750 0.03% 587,730
2014-10-24 2014-10-22 13.600 45,960 -3,000 0.03% 625,056
2014-10-22 2014-10-20 12.400 48,960 -5,250 0.03% 607,104
2014-10-21 2014-10-17 12.000 54,210 +6,500 0.04% 650,520
2014-10-20 2014-10-16 12.600 47,710 -1,000 0.03% 601,146
2014-10-16 2014-10-14 13.400 48,710 -1,625 0.03% 652,714
2014-10-15 2014-10-13 14.000 50,335 +5,000 0.03% 704,690
2014-10-14 2014-10-10 14.000 45,335 -15,125 0.03% 634,690
2014-10-13 2014-10-09 12.600 60,460 +10,750 0.04% 761,796
2014-10-10 2014-10-08 10.400 49,710 +7,500 0.03% 516,984
2014-10-09 2014-10-07 12.000 42,210 +6,500 0.03% 506,520
2014-10-06 2014-09-30 13.400 35,710 -2,500 0.02% 478,514
2014-09-30 2014-09-26 12.600 38,210 +6,250 0.02% 481,446
2014-09-29 2014-09-25 14.200 31,960 -2,500 0.02% 453,832
2014-09-26 2014-09-24 14.400 34,460 +5,000 0.02% 496,224
2014-09-19 2014-09-17 15.000 29,460 +1,250 0.02% 441,900
2014-09-18 2014-09-16 15.000 28,210 +2,500 0.02% 423,150
2014-09-10 2014-09-05 15.800 25,710 -625 0.02% 406,218
2014-09-08 2014-09-04 15.200 26,335 -625 0.02% 400,292
2014-09-02 2014-08-29 15.400 26,960 -1,500 0.02% 415,184
2014-09-01 2014-08-28 15.200 28,460 +2,500 0.02% 432,592
2014-08-26 2014-08-22 16.200 25,960 +2,500 0.02% 420,552
2014-08-25 2014-08-21 16.000 23,460 +250 0.02% 375,360
2014-08-21 2014-08-19 15.800 23,210 -125 0.02% 366,718
2014-08-20 2014-08-18 15.400 23,335 +125 0.02% 359,359
2014-08-19 2014-08-15 16.200 23,210 -7,500 0.02% 376,002
2014-08-18 2014-08-14 16.400 30,710 -125 0.02% 503,644
2014-08-08 2014-08-06 15.800 30,835 +2,500 0.02% 487,193
2014-08-07 2014-08-05 15.400 28,335 +125 0.02% 436,359
2014-08-05 2014-08-01 16.800 28,210 +7,500 0.02% 473,928
2014-08-04 2014-07-31 17.200 20,710 -8,375 0.01% 356,212
2014-08-01 2014-07-30 16.400 29,085 +2,000 0.02% 476,994
2014-07-31 2014-07-29 16.000 27,085 +1,750 0.02% 433,360
2014-07-29 2014-07-25 15.000 25,335 -625 0.02% 380,025
2014-07-28 2014-07-24 15.400 25,960 +625 0.02% 399,784
2014-07-25 2014-07-23 15.600 25,335 -2,500 0.02% 395,226
2014-07-24 2014-07-22 15.600 27,835 -500 0.02% 434,226
2014-07-23 2014-07-21 14.800 28,335 +1,250 0.02% 419,358
2014-07-22 2014-07-18 15.000 27,085 -1,375 0.02% 406,275
2014-07-21 2014-07-17 15.000 28,460 +1,375 0.02% 426,900
2014-07-18 2014-07-16 15.200 27,085 +500 0.02% 411,692
2014-07-16 2014-07-14 15.200 26,585 -20,500 0.02% 404,092
2014-07-11 2014-07-09 15.800 47,085 -1,000 0.03% 743,943
2014-07-10 2014-07-08 16.000 48,085 +22,125 0.03% 769,360
2014-07-08 2014-07-04 16.000 25,960 +625 0.02% 415,360
2014-06-27 2014-06-25 16.400 25,335 -13,750 0.02% 415,494
2014-06-23 2014-06-19 17.000 39,085 +750 0.03% 664,445
2014-06-19 2014-06-17 17.200 38,335 +2,750 0.03% 659,362
2014-06-18 2014-06-16 17.400 35,585 -13,125 0.02% 619,179
2014-06-12 2014-06-10 16.400 48,710 +2,750 0.03% 798,844
2014-06-09 2014-06-05 15.400 45,960 -19,500 0.03% 707,784
2014-06-06 2014-06-04 15.600 65,460 +15,875 0.05% 1,021,176
2014-06-05 2014-06-03 13.000 49,585 +1,875 0.03% 644,605
2014-06-04 2014-05-30 13.000 47,710 -10,750 0.03% 620,230
2014-06-03 2014-05-29 12.000 58,460 +1,500 0.04% 701,520
2014-05-27 2014-05-23 11.400 56,960 -2,500 0.04% 649,344
2014-05-26 2014-05-22 11.600 59,460 +1,000 0.05% 689,736
2014-05-22 2014-05-20 12.000 58,460 -3,250 0.05% 701,520
2014-05-21 2014-05-19 11.400 61,710 -1,750 0.05% 703,494
2014-05-20 2014-05-16 11.600 63,460 +250 0.05% 736,136
2014-05-19 2014-05-15 11.200 63,210 +6,000 0.06% 707,952
2014-05-16 2014-05-14 12.000 57,210 +11,500 0.05% 686,520
2014-05-12 2014-05-08 8.880 45,710 +9,250 0.04% 405,905
2014-05-02 2014-04-29 8.160 36,460 -60,125 0.03% 297,514
2014-04-30 2014-04-28 7.800 96,585 -750 0.09% 753,363
2014-04-24 2014-04-22 9.160 97,335 +2,500 0.09% 891,589
2014-04-23 2014-04-17 9.400 94,835 +375 0.08% 891,449
2014-04-22 2014-04-16 9.160 94,460 -27,500 0.08% 865,254
2014-04-17 2014-04-15 9.160 121,960 +25,000 0.11% 1,117,154
2014-04-15 2014-04-11 8.320 96,960 -1,875 0.09% 806,707
2014-04-14 2014-04-10 8.000 98,835 -170,000 0.09% 790,680
2014-04-10 2014-04-08 7.680 268,835 +1,500 0.24% 2,064,653
2014-04-09 2014-04-07 7.680 267,335 -1,750 0.24% 2,053,133
2014-04-07 2014-04-03 5.520 269,085 -5,000 0.24% 1,485,349
2014-03-25 2014-03-21 5.600 274,085 +3,750 0.24% 1,534,876
2014-03-24 2014-03-20 5.680 270,335 -5,000 0.24% 1,535,503
2014-03-04 2014-02-28 5.240 275,335 +5,000 0.28% 1,442,755
2014-02-24 2014-02-20 4.880 270,335 -5,000 0.27% 1,319,235
2014-02-19 2014-02-17 5.040 275,335 +5,000 0.28% 1,387,688
2014-02-12 2014-02-10 5.480 270,335 +5,000 0.27% 1,481,436
2014-02-05 2014-01-30 5.440 265,335 -5,000 0.27% 1,443,422
2014-01-20 2014-01-16 4.720 270,335 +5,000 0.27% 1,275,981
2013-12-23 2013-12-19 3.680 265,335 +12,500 0.27% 976,433
2013-12-18 2013-12-16 3.640 252,835 -625 0.25% 920,319
2013-12-09 2013-12-05 3.680 253,460 +230,125 0.26% 932,733
2013-11-25 2013-11-21 3.840 23,335 -2,500 0.02% 89,606
2013-11-22 2013-11-20 3.960 25,835 -22,375 0.03% 102,307
2013-11-21 2013-11-19 3.520 48,210 -250 0.05% 169,699
2013-11-20 2013-11-18 3.480 48,460 -12,500 0.05% 168,641
2013-11-18 2013-11-14 3.560 60,960 +12,500 0.06% 217,018
2013-11-15 2013-11-13 3.600 48,460 -125 0.05% 174,456
2013-11-12 2013-11-08 3.560 48,585 -20 0.05% 172,963
2013-11-08 2013-11-06 3.720 48,605 +250 0.05% 180,811
2013-11-05 2013-11-01 3.600 48,355 +15,000 0.05% 174,078
2013-11-04 2013-10-31 3.520 33,355 +10,000 0.03% 117,410
2013-09-19 2013-09-17 4.400 23,355 -3,750 0.02% 102,762
2013-06-17 2013-06-13 6.000 27,105 -4,375 0.03% 162,630
2013-06-14 2013-06-11 6.280 31,480 -3,000 0.03% 197,694
2013-06-11 2013-06-07 5.720 34,480 +3,000 0.04% 197,226
2013-06-07 2013-06-05 5.680 31,480 -1,250 0.03% 178,806
2013-06-06 2013-06-04 5.520 32,730 +1,250 0.04% 180,670
2013-05-24 2013-05-22 4.840 31,480 -1,250 0.03% 152,363
2013-05-22 2013-05-20 4.840 32,730 -80,000 0.04% 158,413
2013-05-21 2013-05-16 4.840 112,730 +1,250 0.12% 545,613
2013-05-20 2013-05-15 5.000 111,480 +70,625 0.12% 557,400
2013-04-24 2013-04-22 3.560 40,855 -4,125 0.04% 145,444
2013-04-19 2013-04-17 3.520 44,980 +1,625 0.05% 158,330
2013-03-13 2013-03-11 4.200 43,355 +2,500 0.05% 182,091
2013-02-26 2013-02-22 3.840 40,855 -7,000 0.04% 156,883
2013-02-21 2013-02-19 3.880 47,855 +7,000 0.05% 185,677
2013-02-14 2013-02-07 3.680 40,855 -12,500 0.04% 150,346
2013-02-05 2013-02-01 3.360 53,355 -2,625 0.06% 179,273
2013-02-04 2013-01-31 3.480 55,980 +2,625 0.06% 194,810
2013-02-01 2013-01-30 3.600 53,355 +12,500 0.06% 192,078
2013-01-31 2013-01-29 3.720 40,855 -5,000 0.04% 151,981
2013-01-30 2013-01-28 3.440 45,855 -7,500 0.05% 157,741
2013-01-29 2013-01-25 3.680 53,355 -15,000 0.06% 196,346
2013-01-28 2013-01-24 3.720 68,355 +8,500 0.07% 254,281
2013-01-25 2013-01-23 3.800 59,855 +11,750 0.07% 227,449
2013-01-24 2013-01-22 4.440 48,105 +24,750 0.05% 213,586
2012-09-27 2012-09-25 2.520 23,355 -240 0.03% 58,855
2012-08-14 2012-08-10 2.560 23,595 -5 0.03% 60,403
2012-08-09 2012-08-07 2.600 23,600 -50 0.03% 61,360
2012-06-07 2012-06-05 3.360 23,650 -1,750 0.03% 79,464
2012-06-05 2012-06-01 3.200 25,400 +1,750 0.03% 81,280
2012-05-16 2012-05-14 2.720 23,650 -50 0.03% 64,328
2011-12-13 2011-12-09 4.080 23,700 -80 0.03% 96,696
2011-08-09 2011-08-05 6.200 23,780 -500 0.03% 147,436
2011-04-21 2011-04-19 7.160 24,280 -2,500 0.03% 173,845
2011-04-13 2011-04-11 6.960 26,780 +2,500 0.03% 186,389
2011-01-05 2011-01-03 7.000 24,280 -2,500 0.04% 169,960
2010-12-13 2010-12-09 6.680 26,780 +2,500 0.05% 178,890
2010-11-25 2010-11-23 7.280 24,280 -1,250 0.04% 176,758
2010-11-16 2010-11-12 7.400 25,530 +5,000 0.05% 188,922
2010-11-10 2010-11-08 7.560 20,530 -2,500 0.04% 155,207
2010-11-04 2010-11-02 7.280 23,030 +2,500 0.04% 167,658
2010-11-01 2010-10-28 7.360 20,530 -10 0.04% 151,101
2010-10-26 2010-10-22 8.040 20,540 -2,875 0.04% 165,142
2010-10-18 2010-10-14 8.000 23,415 +875 0.04% 187,320
2010-10-15 2010-10-13 7.840 22,540 -5,040 0.04% 176,714
2010-10-14 2010-10-12 7.920 27,580 +12,500 0.05% 218,434
2010-10-12 2010-10-08 8.280 15,080 +750 0.03% 124,862
2010-10-05 2010-09-30 8.120 14,330 +1,250 0.03% 116,360
2010-10-04 2010-09-29 8.240 13,080 -284 0.02% 107,779
2010-09-27 2010-09-22 8.400 13,364 -3,625 0.02% 112,258
2010-09-15 2010-09-13 8.480 16,989 -125 0.03% 144,067
2010-09-14 2010-09-10 8.600 17,114 -6,250 0.03% 147,180
2010-09-13 2010-09-09 8.200 23,364 +6,250 0.04% 191,585
2010-09-10 2010-09-08 8.120 17,114 +5,000 0.03% 138,966
2010-09-07 2010-09-03 9.800 12,114 +1,344 0.02% 118,717
2010-08-25 2010-08-23 9.600 10,770 -100 0.05% 103,392
2010-08-10 2010-08-06 10.880 10,870 -1,125 0.05% 118,266
2010-08-09 2010-08-05 11.133 11,995 -5,189 0.05% 133,541
2010-07-07 2010-07-05 10.374 17,184 -593 0.05% 178,266
2010-07-05 2010-06-30 10.627 17,777 +395 0.05% 188,916
2010-07-02 2010-06-29 10.880 17,382 +198 0.05% 189,116
2010-06-23 2010-06-21 11.260 17,184 -1,976 0.05% 193,484
2010-06-21 2010-06-17 12.019 19,160 +1,976 0.05% 230,276
2010-06-02 2010-05-31 12.525 17,184 -791 0.05% 215,224
2010-05-10 2010-05-06 13.410 17,975 +4,348 0.05% 241,049
2010-04-29 2010-04-27 15.687 13,627 +790 0.04% 213,773
2010-04-26 2010-04-22 15.940 12,837 -1,581 0.04% 204,628
2010-04-23 2010-04-21 16.953 14,418 +3,953 0.04% 244,422
2010-04-21 2010-04-19 17.459 10,465 +790 0.03% 182,704
2010-04-20 2010-04-16 18.471 9,675 -395 0.03% 178,704
2010-04-15 2010-04-13 18.977 10,070 -791 0.03% 191,096
2010-04-13 2010-04-09 19.736 10,861 +791 0.03% 214,351
2010-04-09 2010-04-07 18.218 10,070 +790 0.03% 183,452
2010-04-08 2010-04-01 19.736 9,280 +395 0.03% 183,148
2010-04-07 2010-03-31 18.977 8,885 +1,186 0.02% 168,608
2010-04-01 2010-03-30 21.507 7,699 -790 0.02% 165,582
2010-03-31 2010-03-29 21.254 8,489 +395 0.02% 180,425
2010-03-29 2010-03-25 16.193 8,094 -791 0.02% 131,070
2010-03-25 2010-03-23 15.434 8,885 -395 0.02% 137,135
2010-03-23 2010-03-19 15.181 9,280 -3,162 0.03% 140,883
2010-03-22 2010-03-18 13.157 12,442 -5,928 0.03% 163,702
2010-03-09 2010-03-05 8.476 18,370 -1,581 0.05% 155,709
2010-02-24 2010-02-22 7.970 19,951 +1,581 0.06% 159,014
2010-01-26 2010-01-22 8.350 18,370 +1,976 0.05% 153,385
2010-01-19 2010-01-15 9.741 16,394 -197 0.05% 159,700
2010-01-14 2010-01-12 9.488 16,591 -1,976 0.05% 157,422
2010-01-13 2010-01-11 8.603 18,567 -3,953 0.05% 159,728
2010-01-12 2010-01-08 8.476 22,520 -7,904 0.06% 190,886
2010-01-11 2010-01-07 8.856 30,424 -395 0.09% 269,429
2010-01-08 2010-01-06 8.856 30,819 -1,976 0.09% 272,927
2010-01-07 2010-01-05 7.211 32,795 -3,953 0.09% 236,490
2010-01-06 2010-01-04 6.832 36,748 +3,953 0.10% 251,049
2010-01-05 2009-12-31 7.464 32,795 +1,580 0.09% 244,788
2010-01-04 2009-12-29 5.567 31,215 +3,953 0.09% 173,759
2009-12-29 2009-12-24 5.415 27,262 +395 0.08% 147,615
2009-12-22 2009-12-18 6.022 26,867 +1,976 0.08% 161,792
2009-12-11 2009-12-09 7.464 24,891 -1,976 0.07% 185,791
2009-12-08 2009-12-04 6.705 26,867 -2,371 0.08% 180,146
2009-12-04 2009-12-02 6.705 29,238 +3,952 0.08% 196,044
2009-11-27 2009-11-25 6.958 25,286 +395 0.07% 175,944
2009-11-24 2009-11-20 7.211 24,891 +3,952 0.07% 179,493
2009-11-23 2009-11-19 6.832 20,939 +4,348 0.06% 143,047
2009-11-20 2009-11-18 7.085 16,591 -5,533 0.05% 117,541
2009-11-19 2009-11-17 7.717 22,124 +1,976 0.06% 170,736
2009-10-27 2009-10-22 8.856 20,148 +197 0.06% 178,427
2009-10-05 2009-09-30 9.109 19,951 -1,976 0.06% 181,730
2009-09-18 2009-09-16 12.651 21,927 -790 0.06% 277,402
2009-09-16 2009-09-14 13.916 22,717 +790 0.06% 316,136
2009-09-15 2009-09-11 13.663 21,927 -1,185 0.06% 299,594
2009-09-11 2009-09-09 13.410 23,112 +1,185 0.06% 309,937
2009-09-09 2009-09-07 13.157 21,927 -790 0.06% 288,498
2009-09-08 2009-09-04 13.157 22,717 +790 0.06% 298,892
2009-09-04 2009-09-02 13.157 21,927 -1,185 0.06% 288,498
2009-09-03 2009-09-01 13.157 23,112 +5,137 0.06% 304,089
2009-08-31 2009-08-27 14.675 17,975 -3,952 0.05% 263,789
2009-08-28 2009-08-26 15.181 21,927 +1,186 0.07% 332,882
2009-08-27 2009-08-25 15.940 20,741 -4,229 0.07% 330,621
2009-08-19 2009-08-17 13.410 24,970 +3,952 0.08% 334,854
2009-08-07 2009-08-05 14.422 21,018 -988 0.07% 303,128
2009-08-06 2009-08-04 15.687 22,006 +4,940 0.07% 345,218
2009-08-04 2009-07-31 12.651 17,066 -1,976 0.06% 215,905
2009-07-13 2009-07-09 13.663 19,042 -914,074 0.06% 260,176
2009-06-26 2009-06-24 20.242 933,116 +914,454 3.14% 18,888,004
2009-06-25 2009-06-23 18.977 18,662 +790 0.06% 354,144
2009-06-16 2009-06-12 21.507 17,872 +2,846 0.06% 384,373
2009-06-11 2009-06-09 21.507 15,026 -1,423 0.05% 323,164
2009-06-10 2009-06-08 21.507 16,449 +1,565 0.06% 353,768
2009-06-09 2009-06-05 21.507 14,884 -2,356 0.05% 320,110
2009-06-08 2009-06-04 21.507 17,240 +3,463 0.06% 370,780
2009-06-03 2009-06-01 21.507 13,777 +3,003 0.05% 296,302
2009-06-02 2009-05-29 21.507 10,774 -3,636 0.04% 231,716
2009-06-01 2009-05-27 21.507 14,410 -4,426 0.05% 309,916
2009-05-29 2009-05-26 16.447 18,836 +1,976 0.07% 309,786
2009-05-27 2009-05-25 18.977 16,860 +1,186 0.06% 319,948
2009-05-25 2009-05-21 18.977 15,674 +790 0.06% 297,441
2009-05-19 2009-05-15 17.712 14,884 +1,802 0.06% 263,620
2009-05-13 2009-05-11 20.242 13,082 +885 0.05% 264,804
2009-05-11 2009-05-07 15.181 12,197 +1,581 0.05% 185,167
2009-05-06 2009-05-04 15.181 10,616 +1,107 0.04% 161,166
2009-05-04 2009-04-29 15.181 9,509 +395 0.04% 144,360
2009-04-23 2009-04-21 16.447 9,114 -790 0.03% 149,894
2009-04-22 2009-04-20 16.447 9,904 +1,027 0.04% 162,886
2009-04-21 2009-04-17 18.977 8,877 +791 0.03% 168,457
2009-04-03 2009-04-01 20.242 8,086 +395 0.03% 163,676
2009-04-02 2009-03-31 21.507 7,691 +632 0.03% 165,410
2009-03-25 2009-03-23 22.772 7,059 -158 0.03% 160,748
2009-02-19 2009-02-17 27.833 7,217 +158 0.03% 200,868
2009-02-16 2009-02-12 25.302 7,059 -158 0.03% 178,609
2009-02-13 2009-02-11 26.567 7,217 +316 0.03% 191,737
2009-01-23 2009-01-21 25.302 6,901 +2,372 0.03% 174,611
2008-09-12 2008-09-10 56.930 4,529 +158 0.03% 257,837
2008-08-01 2008-07-30 141.693 4,371 -158 0.03% 619,340
2008-07-31 2008-07-29 142.958 4,529 -48 0.03% 647,457
2008-07-30 2008-07-28 141.693 4,577 +48 0.03% 648,529
2008-07-28 2008-07-24 117.656 4,529 +31 0.03% 532,863
2008-07-14 2008-07-10 136.633 4,498 +238 0.03% 614,573
2008-06-23 2008-06-19 161.935 4,260 -80 0.03% 689,843
2008-06-20 2008-06-18 165.730 4,340 +80 0.03% 719,269
2008-06-19 2008-06-17 153.079 4,260 +63 0.03% 652,117
2008-06-10 2008-06-05 159.405 4,197 -32 0.03% 669,021
2008-06-06 2008-06-04 165.730 4,229 -47 0.03% 700,873
2008-06-03 2008-05-30 197.358 4,276 +79 0.03% 843,903
2008-04-16 2008-04-14 168.260 4,197 +158 0.03% 706,189
2008-03-10 2008-03-06 232.781 4,039 -95 0.03% 940,204
2008-02-15 2008-02-13 227.721 4,134 -379 0.03% 941,398
2008-02-13 2008-02-11 227.721 4,513 +142 0.03% 1,027,705
2008-02-12 2008-02-06 236.577 4,371 +205 0.03% 1,034,077
2008-02-11 2008-02-04 217.600 4,166 +158 0.03% 906,522
2008-01-29 2008-01-25 212.540 4,008 -15 0.03% 851,858
2008-01-21 2008-01-17 198.623 4,023 -79 0.03% 799,061
2008-01-17 2008-01-15 197.358 4,102 +79 0.03% 809,563
2008-01-16 2008-01-14 217.600 4,023 -237 0.03% 875,405
2008-01-10 2008-01-08 168.260 4,260 +31 0.03% 716,790
2007-12-18 2007-12-14 189.767 4,229 -63 0.03% 802,527
2007-12-14 2007-12-12 213.805 4,292 +190 0.03% 917,650
2007-12-13 2007-12-11 208.744 4,102 -48 0.03% 856,269
2007-12-11 2007-12-07 210.009 4,150 +79 0.03% 871,539
2007-12-10 2007-12-06 230.251 4,071 +158 0.03% 937,352
2007-12-05 2007-12-03 240.372 3,913 -79 0.03% 940,576
2007-12-04 2007-11-30 241.637 3,992 +16 0.03% 964,616
2007-11-29 2007-11-27 249.228 3,976 +95 0.03% 990,930
2007-11-27 2007-11-23 242.902 3,881 -237 0.03% 942,704
2007-11-26 2007-11-22 234.047 4,118 +395 0.03% 963,804
2007-11-21 2007-11-19 301.098 3,723 +79 0.03% 1,120,987
2007-11-20 2007-11-16 297.302 3,644 +63 0.03% 1,083,370
2007-11-05 2007-11-01 322.605 3,581 +538 0.03% 1,155,247
2007-11-02 2007-10-31 316.279 3,043 -79 0.02% 962,437
2007-11-01 2007-10-30 297.302 3,122 +79 0.02% 928,178
2007-10-31 2007-10-29 316.279 3,043 -16 0.02% 962,437
2007-10-30 2007-10-26 322.605 3,059 +537 0.03% 986,848
2007-10-29 2007-10-25 309.953 2,522 +317 0.02% 781,703
2007-10-17 2007-10-15 239.107 2,205 -48 0.02% 527,231
2007-10-15 2007-10-11 242.902 2,253 +1,945 0.02% 547,259
2007-10-12 2007-10-10 240.372 308 +47 0.00% 74,035
2007-10-11 2007-10-09 242.902 261 +16 0.00% 63,398
2007-10-04 2007-10-02 246.698 245 +126 0.00% 60,441
2007-09-27 2007-09-24 251.758 119 -31 0.00% 29,959
2007-09-24 2007-09-20 240.372 150 +31 0.00% 36,056
2007-09-21 2007-09-19 240.372 119 -31 0.00% 28,604
2007-09-20 2007-09-18 222.660 150 -190 0.00% 33,399
2007-09-19 2007-09-17 215.070 340 +63 0.00% 73,124
2007-09-14 2007-09-12 198.623 277 +48 0.00% 55,019
2007-09-13 2007-09-11 196.093 229 +142 0.00% 44,905
2007-09-12 2007-09-10 213.805 87 -16 0.00% 18,601
2007-09-10 2007-09-06 239.107 103 +16 0.00% 24,628
2007-09-05 2007-09-03 232.781 87 -126 0.00% 20,252
2007-09-03 2007-08-30 197.358 213 -206 0.00% 42,037
2007-08-31 2007-08-29 191.033 419 +47 0.00% 80,043
2007-08-30 2007-08-28 196.093 372 -47 0.00% 72,947
2007-08-27 2007-08-23 182.177 419 +253 0.00% 76,332
2007-08-21 2007-08-17 189.767 166 -32 0.00% 31,501
2007-08-13 2007-08-09 240.372 198 -79 0.00% 47,594
2007-08-06 2007-08-02 284.651 277 +79 0.00% 78,848
2007-07-24 2007-07-20 316.279 198 +30 0.00% 62,623
2007-07-18 2007-07-16 302.363 168 +167 0.00% 50,797
2007-07-04 2007-06-29 245.433 1 -9 0.00% 245
2007-06-26 2007-06-22 253.023 10 0.00% 2,530

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top