History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -2,159,817
2021-04-07 2021-03-31 0.125 2,159,817 +160,000 0.53% 269,977
2021-04-01 2021-03-30 0.130 1,999,817 -20,000 0.49% 259,976
2021-02-26 2021-02-24 0.127 2,019,817 -260,000 0.59% 256,517
2021-02-16 2021-02-09 0.133 2,279,817 +100,000 0.67% 303,216
2021-02-05 2021-02-03 0.142 2,179,817 +300,000 0.64% 309,534
2021-01-07 2021-01-05 0.104 1,879,817 +6,875 0.55% 195,501
2020-10-22 2020-10-20 0.097 1,872,942 +510,000 0.55% 181,675
2020-10-19 2020-10-15 0.095 1,362,942 +350,000 0.40% 129,479
2020-10-16 2020-10-14 0.094 1,012,942 +650,000 0.30% 95,217
2019-10-30 2019-10-28 0.400 362,942 -1 0.11% 145,177
2019-07-29 2019-07-25 0.880 362,943 -100,000 0.11% 319,390
2019-02-18 2019-02-14 0.760 462,943 +6,625 0.14% 351,837
2018-04-04 2018-03-29 2.320 456,318 -100 0.13% 1,058,658
2018-03-08 2018-03-06 2.400 456,418 +2,500 0.13% 1,095,403
2018-01-19 2018-01-17 2.520 453,918 -39,999 0.13% 1,143,873
2017-11-02 2017-10-31 2.720 493,917 -1,875 0.14% 1,343,454
2017-09-27 2017-09-25 2.280 495,792 -3,125 0.15% 1,130,406
2017-09-25 2017-09-21 2.320 498,917 +1,500 0.15% 1,157,487
2017-09-22 2017-09-20 2.360 497,417 +1,625 0.15% 1,173,904
2017-09-18 2017-09-14 2.360 495,792 -205,000 0.15% 1,170,069
2017-09-15 2017-09-13 2.480 700,792 -40,000 0.21% 1,737,964
2017-09-12 2017-09-08 2.520 740,792 -120,000 0.22% 1,866,796
2017-08-10 2017-08-08 3.000 860,792 -8,125 0.25% 2,582,376
2017-08-09 2017-08-07 3.040 868,917 -240,001 0.25% 2,641,508
2017-08-08 2017-08-04 3.120 1,108,918 -78,125 0.33% 3,459,824
2017-08-03 2017-08-01 2.840 1,187,043 -52,500 0.35% 3,371,202
2017-08-02 2017-07-31 2.920 1,239,543 -137,500 0.36% 3,619,466
2017-08-01 2017-07-28 3.200 1,377,043 -374,000 0.40% 4,406,538
2017-07-28 2017-07-26 1.800 1,751,043 -41,000 0.51% 3,151,877
2017-07-19 2017-07-17 7.200 1,792,043 -375 0.53% 12,902,710
2017-07-10 2017-07-06 7.360 1,792,418 -16,000 0.53% 13,192,196
2017-05-19 2017-05-17 7.840 1,808,418 -2,875 0.53% 14,177,997
2017-05-08 2017-05-04 7.720 1,811,293 +2,875 0.54% 13,983,182
2017-05-04 2017-04-28 7.560 1,808,418 -107,500 0.53% 13,671,640
2017-04-21 2017-04-19 7.560 1,915,918 -70 0.64% 14,484,340
2017-04-11 2017-04-07 7.600 1,915,988 +92,500 0.64% 14,561,509
2017-04-10 2017-04-06 7.480 1,823,488 -5,000 0.60% 13,639,690
2017-03-21 2017-03-17 7.720 1,828,488 -5,875 0.61% 14,115,927
2017-03-20 2017-03-16 7.920 1,834,363 -7,125 0.61% 14,528,155
2017-03-17 2017-03-15 7.880 1,841,488 -15,750 0.61% 14,510,925
2017-03-16 2017-03-14 7.920 1,857,238 +7,500 0.62% 14,709,325
2017-03-07 2017-03-03 8.440 1,849,738 +5,000 0.61% 15,611,789
2017-03-06 2017-03-02 8.440 1,844,738 -2,875 0.61% 15,569,589
2017-03-03 2017-03-01 8.280 1,847,613 -11,250 0.61% 15,298,236
2017-02-27 2017-02-23 8.360 1,858,863 -4,625 0.62% 15,540,095
2017-02-24 2017-02-22 8.400 1,863,488 +2,500 0.62% 15,653,299
2017-02-20 2017-02-16 8.600 1,860,988 +9,250 0.62% 16,004,497
2017-02-16 2017-02-14 8.920 1,851,738 -6,750 0.61% 16,517,503
2017-02-13 2017-02-09 8.120 1,858,488 -9,375 0.62% 15,090,923
2017-01-11 2017-01-09 8.240 1,867,863 +12,500 0.62% 15,391,191
2016-12-30 2016-12-28 8.520 1,855,363 -3,750 0.62% 15,807,693
2016-12-28 2016-12-22 8.320 1,859,113 -92,125 0.62% 15,467,820
2016-12-21 2016-12-19 8.320 1,951,238 -17,500 0.65% 16,234,300
2016-12-16 2016-12-14 8.520 1,968,738 +7,500 0.66% 16,773,648
2016-12-14 2016-12-12 8.520 1,961,238 +39,875 0.65% 16,709,748
2016-12-13 2016-12-09 9.200 1,921,363 +6,000 0.64% 17,676,540
2016-12-12 2016-12-08 9.200 1,915,363 -5,125 0.64% 17,621,340
2016-12-09 2016-12-07 9.400 1,920,488 -79,250 0.64% 18,052,587
2016-12-08 2016-12-06 9.440 1,999,738 +5,000 0.67% 18,877,527
2016-12-05 2016-12-01 9.520 1,994,738 +50,000 0.67% 18,989,906
2016-12-02 2016-11-30 9.520 1,944,738 +15,000 0.65% 18,513,906
2016-12-01 2016-11-29 9.680 1,929,738 +53,125 0.64% 18,679,864
2016-11-30 2016-11-28 9.720 1,876,613 +2,500 0.63% 18,240,678
2016-11-29 2016-11-25 9.680 1,874,113 +12,500 0.62% 18,141,414
2016-11-24 2016-11-22 9.520 1,861,613 -17,500 0.62% 17,722,556
2016-11-23 2016-11-21 9.520 1,879,113 +33,375 0.63% 17,889,156
2016-11-21 2016-11-17 9.600 1,845,738 +3,875 0.62% 17,719,085
2016-11-18 2016-11-16 9.560 1,841,863 +12,625 0.61% 17,608,210
2016-11-17 2016-11-15 9.200 1,829,238 +25,000 0.61% 16,828,990
2016-11-16 2016-11-14 9.240 1,804,238 +116,250 0.60% 16,671,159
2016-11-14 2016-11-10 8.960 1,687,988 +2,500 0.56% 15,124,372
2016-11-11 2016-11-09 8.920 1,685,488 -71,250 0.56% 15,034,553
2016-11-09 2016-11-07 8.960 1,756,738 +31,000 0.59% 15,740,372
2016-11-08 2016-11-04 8.960 1,725,738 -35,625 0.58% 15,462,612
2016-11-01 2016-10-28 9.200 1,761,363 -4,750 0.59% 16,204,540
2016-10-31 2016-10-27 9.120 1,766,113 -13,125 0.59% 16,106,951
2016-10-27 2016-10-25 9.000 1,779,238 +13,250 0.59% 16,013,142
2016-10-26 2016-10-24 9.000 1,765,988 +2,500 0.59% 15,893,892
2016-10-25 2016-10-20 8.720 1,763,488 +3,250 0.59% 15,377,615
2016-10-24 2016-10-19 8.680 1,760,238 +41,375 0.59% 15,278,866
2016-10-20 2016-10-18 8.640 1,718,863 +241,750 0.57% 14,850,976
2016-10-19 2016-10-17 8.600 1,477,113 -3,750 0.49% 12,703,172
2016-10-18 2016-10-14 8.600 1,480,863 -7,125 0.49% 12,735,422
2016-10-17 2016-10-13 8.680 1,487,988 -2,625 0.50% 12,915,736
2016-10-14 2016-10-12 8.800 1,490,613 +1,250 0.50% 13,117,394
2016-10-13 2016-10-11 8.880 1,489,363 -7,375 0.50% 13,225,543
2016-10-12 2016-10-07 8.840 1,496,738 -4,125 0.50% 13,231,164
2016-10-11 2016-10-06 8.880 1,500,863 +1,250 0.50% 13,327,663
2016-10-07 2016-10-05 9.000 1,499,613 +1,250 0.50% 13,496,517
2016-10-06 2016-10-04 9.280 1,498,363 +1,250 0.50% 13,904,809
2016-10-05 2016-10-03 9.360 1,497,113 +1,250 0.50% 14,012,978
2016-10-04 2016-09-30 9.400 1,495,863 -16,500 0.50% 14,061,112
2016-09-30 2016-09-28 7.840 1,512,363 +6,250 0.50% 11,856,926
2016-09-27 2016-09-23 7.840 1,506,113 +1,875 0.50% 11,807,926
2016-09-26 2016-09-22 7.880 1,504,238 -472,125 0.50% 11,853,395
2016-09-19 2016-09-14 7.640 1,976,363 +2,500 0.66% 15,099,413
2016-09-15 2016-09-13 7.720 1,973,863 +11,250 0.66% 15,238,222
2016-09-14 2016-09-12 7.760 1,962,613 +2,500 0.65% 15,229,877
2016-09-13 2016-09-09 7.800 1,960,113 +7,625 0.65% 15,288,881
2016-09-12 2016-09-08 7.720 1,952,488 +304,500 0.65% 15,073,207
2016-09-09 2016-09-07 7.120 1,647,988 +137,500 0.55% 11,733,675
2016-09-05 2016-09-01 7.000 1,510,488 +1,250 0.50% 10,573,416
2016-08-24 2016-08-22 7.120 1,509,238 +394,500 0.50% 10,745,775
2016-08-23 2016-08-19 7.120 1,114,738 +212,501 0.37% 7,936,935
2016-07-26 2016-07-22 7.400 902,237 -40,000 0.30% 6,676,554
2016-05-20 2016-05-18 7.520 942,237 -2,091,501 0.31% 7,085,622
2016-05-16 2016-05-12 7.680 3,033,738 -605,000 1.01% 23,299,108
2016-05-03 2016-04-28 8.280 3,638,738 -87,500 1.21% 30,128,751
2016-04-28 2016-04-26 8.280 3,726,238 -10,000 1.24% 30,853,251
2016-04-18 2016-04-14 8.680 3,736,238 -272,250 1.25% 32,430,546
2016-04-15 2016-04-13 8.240 4,008,488 -99,000 1.34% 33,029,941
2016-01-26 2016-01-22 7.120 4,107,488 -2,500 1.37% 29,245,315
2016-01-11 2016-01-07 8.800 4,109,988 -146,500 1.37% 36,167,894
2015-12-30 2015-12-28 9.600 4,256,488 -1,125 1.42% 40,862,285
2015-12-21 2015-12-17 9.600 4,257,613 -202,125 1.42% 40,873,085
2015-12-18 2015-12-16 9.680 4,459,738 -208,500 1.49% 43,170,264
2015-12-17 2015-12-15 9.680 4,668,238 -299,499 1.56% 45,188,544
2015-12-16 2015-12-14 9.840 4,967,737 -83,625 1.66% 48,882,532
2015-12-11 2015-12-09 10.200 5,051,362 -148,250 1.69% 51,523,892
2015-12-10 2015-12-08 10.200 5,199,612 -100,000 1.74% 53,036,042
2015-12-09 2015-12-07 10.200 5,299,612 -122,500 1.77% 54,056,042
2015-12-04 2015-12-02 10.000 5,422,112 -25,000 1.81% 54,221,120
2015-12-03 2015-12-01 10.000 5,447,112 +2,500 1.86% 54,471,120
2015-11-27 2015-11-25 10.200 5,444,612 +50,000 1.86% 55,535,042
2015-11-26 2015-11-24 10.200 5,394,612 +25,000 1.84% 55,025,042
2015-11-24 2015-11-20 10.400 5,369,612 +50,000 1.84% 55,843,965
2015-11-23 2015-11-19 10.400 5,319,612 +50,000 1.82% 55,323,965
2015-11-20 2015-11-18 10.800 5,269,612 +25,000 1.80% 56,911,810
2015-11-12 2015-11-10 11.200 5,244,612 -750 1.88% 58,739,654
2015-11-11 2015-11-09 11.200 5,245,362 +50,000 1.88% 58,748,054
2015-11-10 2015-11-06 11.400 5,195,362 -14,250 1.86% 59,227,127
2015-11-09 2015-11-05 10.600 5,209,612 +3,500 1.87% 55,221,887
2015-11-06 2015-11-04 10.000 5,206,112 -3,750 1.87% 52,061,120
2015-11-04 2015-11-02 9.880 5,209,862 +7,750 1.87% 51,473,437
2015-11-03 2015-10-30 9.840 5,202,112 -25,000 1.86% 51,188,782
2015-11-02 2015-10-29 9.760 5,227,112 -17,500 1.87% 51,016,613
2015-10-26 2015-10-22 9.520 5,244,612 -12,500 1.88% 49,928,706
2015-10-20 2015-10-16 9.880 5,257,112 -1,000 1.88% 51,940,267
2015-10-19 2015-10-15 9.560 5,258,112 +12,500 1.88% 50,267,551
2015-10-16 2015-10-14 9.480 5,245,612 +1,000 1.88% 49,728,402
2015-10-12 2015-10-08 9.200 5,244,612 -125,000 1.88% 48,250,430
2015-10-07 2015-10-05 9.160 5,369,612 -5,000 1.92% 49,185,646
2015-09-17 2015-09-15 8.440 5,374,612 -9,375 1.93% 45,361,725
2015-09-08 2015-09-04 8.600 5,383,987 +17,500 1.93% 46,302,288
2015-09-07 2015-09-02 8.640 5,366,487 -3,125 1.92% 46,366,448
2015-09-02 2015-08-31 9.560 5,369,612 +6,250 1.92% 51,333,491
2015-09-01 2015-08-28 8.720 5,363,362 -315,375 1.92% 46,768,517
2015-08-21 2015-08-19 9.120 5,678,737 +92,500 2.04% 51,790,081
2015-07-30 2015-07-28 10.000 5,586,237 +6,250 2.05% 55,862,370
2015-07-13 2015-07-09 9.280 5,579,987 -155,000 2.05% 51,782,279
2015-07-10 2015-07-08 5.200 5,734,987 -257,000 2.11% 29,821,932
2015-07-09 2015-07-07 8.160 5,991,987 -17,500 2.20% 48,894,614
2015-07-08 2015-07-06 9.040 6,009,487 -75,000 2.21% 54,325,762
2015-07-06 2015-07-02 13.200 6,084,487 +50,000 2.23% 80,315,228
2015-07-03 2015-06-30 14.200 6,034,487 +30,375 2.22% 85,689,715
2015-07-02 2015-06-29 14.200 6,004,112 -31,250 2.23% 85,258,390
2015-06-30 2015-06-26 16.200 6,035,362 -98,750 2.24% 97,772,864
2015-06-29 2015-06-25 16.800 6,134,112 -667,875 2.28% 103,053,082
2015-06-26 2015-06-24 16.600 6,801,987 +103,625 2.52% 112,912,984
2015-06-25 2015-06-23 16.000 6,698,362 -52,625 2.49% 107,173,792
2015-06-24 2015-06-22 15.800 6,750,987 -2,369,375 2.51% 106,665,595
2015-06-23 2015-06-19 13.000 9,120,362 -495,000 3.39% 118,564,706
2015-06-18 2015-06-16 12.400 9,615,362 +50,000 3.57% 119,230,489
2015-06-17 2015-06-15 12.200 9,565,362 +85,000 3.55% 116,697,416
2015-06-16 2015-06-12 13.000 9,480,362 -25,000 3.52% 123,244,706
2015-06-15 2015-06-11 12.600 9,505,362 +200,000 3.53% 119,767,561
2015-06-12 2015-06-10 12.000 9,305,362 +1,250 3.46% 111,664,344
2015-06-11 2015-06-09 12.200 9,304,112 +112,500 3.47% 113,510,166
2015-06-10 2015-06-08 13.000 9,191,612 +315,250 3.43% 119,490,956
2015-06-09 2015-06-05 13.600 8,876,362 +602,500 3.31% 120,718,523
2015-06-08 2015-06-04 13.600 8,273,862 +78,750 3.09% 112,524,523
2015-06-04 2015-06-02 12.400 8,195,112 +54,062 3.13% 101,619,389
2015-06-03 2015-06-01 12.000 8,141,050 +113,375 3.11% 97,692,600
2015-06-02 2015-05-29 11.400 8,027,675 +55,250 3.07% 91,515,495
2015-06-01 2015-05-28 10.800 7,972,425 +83,000 3.04% 86,102,190
2015-05-29 2015-05-27 10.800 7,889,425 +875 3.01% 85,205,790
2015-05-28 2015-05-26 11.000 7,888,550 -408,500 3.10% 86,774,050
2015-05-27 2015-05-22 11.000 8,297,050 -105,000 3.26% 91,267,550
2015-05-21 2015-05-19 11.400 8,402,050 +43,250 3.51% 95,783,370
2015-05-20 2015-05-18 11.000 8,358,800 +13,750 3.49% 91,946,800
2015-05-19 2015-05-15 10.600 8,345,050 +5,625 3.48% 88,457,530
2015-05-13 2015-05-11 11.200 8,339,425 +10,875 3.60% 93,401,560
2015-05-11 2015-05-07 11.200 8,328,550 +25,000 4.06% 93,279,760
2015-05-08 2015-05-06 12.000 8,303,550 +25,000 4.05% 99,642,600
2015-04-29 2015-04-27 10.800 8,278,550 -5,000 4.20% 89,408,340
2015-04-24 2015-04-22 10.600 8,283,550 -11,250 4.20% 87,805,630
2015-04-22 2015-04-20 10.000 8,294,800 +213,000 4.21% 82,948,000
2015-04-21 2015-04-17 10.400 8,081,800 +76,125 4.10% 84,050,720
2015-04-20 2015-04-16 10.800 8,005,675 -112,382 4.06% 86,461,290
2015-04-17 2015-04-15 8.920 8,118,057 +62,125 4.12% 72,413,068
2015-04-15 2015-04-13 9.400 8,055,932 +298,750 4.10% 75,725,761
2015-04-14 2015-04-10 7.000 7,757,182 +35,000 3.95% 54,300,274
2015-04-10 2015-04-08 6.800 7,722,182 +5,625 3.93% 52,510,838
2015-04-09 2015-04-02 6.720 7,716,557 +18,250 3.93% 51,855,263
2015-04-01 2015-03-30 6.960 7,698,307 -12,250 3.92% 53,580,217
2015-03-27 2015-03-25 7.200 7,710,557 +31,250 3.92% 55,516,010
2015-03-25 2015-03-23 6.840 7,679,307 -25,000 3.91% 52,526,460
2015-03-17 2015-03-13 7.160 7,704,307 +121,250 3.92% 55,162,838
2015-03-12 2015-03-10 6.920 7,583,057 +87,500 3.86% 52,474,754
2015-03-11 2015-03-09 6.640 7,495,557 +19,250 3.81% 49,770,498
2015-03-10 2015-03-06 6.840 7,476,307 -18,250 3.80% 51,137,940
2015-03-05 2015-03-03 7.600 7,494,557 +431,250 3.85% 56,958,633
2015-03-04 2015-03-02 7.720 7,063,307 +187,500 3.63% 54,528,730
2015-02-16 2015-02-12 7.640 6,875,807 +5,250,000 3.53% 52,531,165
2015-02-06 2015-02-04 7.880 1,625,807 +130,125 0.84% 12,811,359
2015-02-05 2015-02-03 7.600 1,495,682 +72,875 0.77% 11,367,183
2015-02-04 2015-02-02 7.000 1,422,807 -6,750 0.73% 9,959,649
2015-02-02 2015-01-29 7.640 1,429,557 +17,625 0.73% 10,921,815
2015-01-30 2015-01-28 7.680 1,411,932 +85,000 0.73% 10,843,638
2015-01-28 2015-01-26 7.880 1,326,932 +12,500 0.68% 10,456,224
2015-01-26 2015-01-22 8.080 1,314,432 +83,750 0.68% 10,620,611
2015-01-22 2015-01-20 8.240 1,230,682 -17,500 0.63% 10,140,820
2015-01-13 2015-01-09 9.880 1,248,182 +46,250 0.65% 12,332,038
2015-01-12 2015-01-08 10.000 1,201,932 +10,000 0.63% 12,019,320
2014-12-30 2014-12-24 9.920 1,191,932 -15,000 0.63% 11,823,965
2014-12-19 2014-12-17 10.600 1,206,932 +50,000 0.79% 12,793,479
2014-12-17 2014-12-15 11.400 1,156,932 +20,000 0.76% 13,189,025
2014-12-16 2014-12-12 10.800 1,136,932 +10,000 0.74% 12,278,866
2014-12-15 2014-12-11 9.800 1,126,932 +80,000 0.74% 11,043,934
2014-12-11 2014-12-09 9.720 1,046,932 -12,500 0.68% 10,176,179
2014-12-09 2014-12-05 10.200 1,059,432 +10,000 0.69% 10,806,206
2014-12-01 2014-11-27 10.200 1,049,432 -27,500 0.69% 10,704,206
2014-11-19 2014-11-17 11.000 1,076,932 +2,500 0.70% 11,846,252
2014-11-18 2014-11-14 11.600 1,074,432 +5,000 0.70% 12,463,411
2014-11-17 2014-11-13 11.400 1,069,432 +6,250 0.70% 12,191,525
2014-11-07 2014-11-05 10.600 1,063,182 +32,500 0.69% 11,269,729
2014-11-05 2014-11-03 10.800 1,030,682 +25,000 0.67% 11,131,366
2014-11-03 2014-10-30 12.800 1,005,682 -5,000 0.66% 12,872,730
2014-10-31 2014-10-29 13.200 1,010,682 -2,500 0.66% 13,341,002
2014-10-30 2014-10-28 13.000 1,013,182 -5,000 0.66% 13,171,366
2014-10-29 2014-10-27 12.600 1,018,182 +7,500 0.67% 12,829,093
2014-10-24 2014-10-22 13.600 1,010,682 -5,250 0.66% 13,745,275
2014-10-20 2014-10-16 12.600 1,015,932 +3,750 0.66% 12,800,743
2014-10-17 2014-10-15 13.200 1,012,182 +6,250 0.66% 13,360,802
2014-10-16 2014-10-14 13.400 1,005,932 +70,000 0.66% 13,479,489
2014-10-15 2014-10-13 14.000 935,932 -90,250 0.61% 13,103,048
2014-10-14 2014-10-10 14.000 1,026,182 -125,000 0.67% 14,366,548
2014-10-13 2014-10-09 12.600 1,151,182 -125,000 0.75% 14,504,893
2014-10-10 2014-10-08 10.400 1,276,182 +237,500 0.83% 13,272,293
2014-10-09 2014-10-07 12.000 1,038,682 -885,500 0.68% 12,464,184
2014-09-30 2014-09-26 12.600 1,924,182 -39,125 1.26% 24,244,693
2014-09-29 2014-09-25 14.200 1,963,307 -5,000 1.28% 27,878,959
2014-09-23 2014-09-19 15.400 1,968,307 -18,125 1.29% 30,311,928
2014-09-22 2014-09-18 15.200 1,986,432 -5,000 1.30% 30,193,766
2014-09-19 2014-09-17 15.000 1,991,432 -71,000 1.30% 29,871,480
2014-09-16 2014-09-12 15.200 2,062,432 +45,875 1.35% 31,348,966
2014-09-15 2014-09-11 15.000 2,016,557 -87,500 1.32% 30,248,355
2014-09-12 2014-09-10 15.400 2,104,057 -177,375 1.38% 32,402,478
2014-09-10 2014-09-05 15.800 2,281,432 -5,500 1.49% 36,046,626
2014-09-05 2014-09-03 15.200 2,286,932 -34,125 1.49% 34,761,366
2014-09-04 2014-09-02 15.600 2,321,057 -117,250 1.52% 36,208,489
2014-09-03 2014-09-01 15.400 2,438,307 +3,750 1.59% 37,549,928
2014-09-02 2014-08-29 15.400 2,434,557 +500 1.59% 37,492,178
2014-08-29 2014-08-27 15.400 2,434,057 +90,000 1.59% 37,484,478
2014-08-27 2014-08-25 15.800 2,344,057 +49,625 1.53% 37,036,101
2014-08-25 2014-08-21 16.000 2,294,432 +71,500 1.50% 36,710,912
2014-08-22 2014-08-20 16.200 2,222,932 +27,375 1.45% 36,011,498
2014-08-21 2014-08-19 15.800 2,195,557 +91,500 1.43% 34,689,801
2014-08-20 2014-08-18 15.400 2,104,057 -25,000 1.38% 32,402,478
2014-08-19 2014-08-15 16.200 2,129,057 -45,625 1.39% 34,490,723
2014-08-15 2014-08-13 15.000 2,174,682 +88,125 1.42% 32,620,230
2014-08-07 2014-08-05 15.400 2,086,557 -7,500 1.36% 32,132,978
2014-08-05 2014-08-01 16.800 2,094,057 +25,000 1.37% 35,180,158
2014-08-04 2014-07-31 17.200 2,069,057 +17,500 1.35% 35,587,780
2014-07-31 2014-07-29 16.000 2,051,557 +5,000 1.34% 32,824,912
2014-07-30 2014-07-28 16.000 2,046,557 +101,875 1.34% 32,744,912
2014-07-29 2014-07-25 15.000 1,944,682 +5,000 1.27% 29,170,230
2014-07-25 2014-07-23 15.600 1,939,682 +26,750 1.27% 30,259,039
2014-07-24 2014-07-22 15.600 1,912,932 +74,500 1.25% 29,841,739
2014-07-22 2014-07-18 15.000 1,838,432 -5,000 1.20% 27,576,480
2014-07-21 2014-07-17 15.000 1,843,432 -103,250 1.20% 27,651,480
2014-07-18 2014-07-16 15.200 1,946,682 +62,500 1.27% 29,589,566
2014-07-17 2014-07-15 15.000 1,884,182 +57,500 1.23% 28,262,730
2014-07-15 2014-07-11 15.600 1,826,682 +12,500 1.19% 28,496,239
2014-07-14 2014-07-10 15.400 1,814,182 -15,000 1.19% 27,938,403
2014-07-09 2014-07-07 15.800 1,829,182 +30,375 1.20% 28,901,076
2014-07-08 2014-07-04 16.000 1,798,807 +187,500 1.18% 28,780,912
2014-07-07 2014-07-03 16.000 1,611,307 +25,000 1.05% 25,780,912
2014-07-03 2014-06-30 16.000 1,586,307 +62,500 1.04% 25,380,912
2014-06-27 2014-06-25 16.400 1,523,807 -30,750 1.00% 24,990,435
2014-06-26 2014-06-24 16.200 1,554,557 -1,500 1.02% 25,183,823
2014-06-25 2014-06-23 16.200 1,556,057 +30,125 1.02% 25,208,123
2014-06-19 2014-06-17 17.200 1,525,932 -4,125 1.03% 26,246,030
2014-06-18 2014-06-16 17.400 1,530,057 +73,500 1.03% 26,622,992
2014-06-17 2014-06-13 16.800 1,456,557 -25,000 0.98% 24,470,158
2014-06-16 2014-06-12 17.000 1,481,557 -37,750 1.00% 25,186,469
2014-06-13 2014-06-11 17.000 1,519,307 +4,125 1.03% 25,828,219
2014-06-12 2014-06-10 16.400 1,515,182 -48,500 1.06% 24,848,985
2014-06-11 2014-06-09 16.600 1,563,682 +25,000 1.10% 25,957,121
2014-06-10 2014-06-06 15.200 1,538,682 +32,250 1.08% 23,387,966
2014-06-09 2014-06-05 15.400 1,506,432 +14,500 1.05% 23,199,053
2014-06-06 2014-06-04 15.600 1,491,932 +5,250 1.04% 23,274,139
2014-06-05 2014-06-03 13.000 1,486,682 +61,250 1.04% 19,326,866
2014-06-04 2014-05-30 13.000 1,425,432 -9,625 1.00% 18,530,616
2014-06-03 2014-05-29 12.000 1,435,057 +25,000 1.01% 17,220,684
2014-05-28 2014-05-26 11.400 1,410,057 +12,000 1.10% 16,074,650
2014-05-27 2014-05-23 11.400 1,398,057 +12,500 1.09% 15,937,850
2014-05-26 2014-05-22 11.600 1,385,557 +16,500 1.08% 16,072,461
2014-05-23 2014-05-21 11.800 1,369,057 +7,500 1.07% 16,154,873
2014-05-22 2014-05-20 12.000 1,361,557 +375 1.06% 16,338,684
2014-05-21 2014-05-19 11.400 1,361,182 +5,500 1.06% 15,517,475
2014-05-20 2014-05-16 11.600 1,355,682 +87,500 1.06% 15,725,911
2014-05-19 2014-05-15 11.200 1,268,182 +106,750 1.13% 14,203,638
2014-05-16 2014-05-14 12.000 1,161,432 -332,500 1.03% 13,937,184
2014-05-14 2014-05-12 10.200 1,493,932 +1,250 1.33% 15,238,106
2014-05-13 2014-05-09 9.840 1,492,682 +1,250 1.33% 14,687,991
2014-05-09 2014-05-07 8.440 1,491,432 -25,000 1.33% 12,587,686
2014-05-02 2014-04-29 8.160 1,516,432 -4,000 1.35% 12,374,085
2014-04-24 2014-04-22 9.160 1,520,432 +65,000 1.35% 13,927,157
2014-04-17 2014-04-15 9.160 1,455,432 -12,500 1.29% 13,331,757
2014-04-15 2014-04-11 8.320 1,467,932 -16,000 1.30% 12,213,194
2014-04-11 2014-04-09 7.840 1,483,932 +18,500 1.32% 11,634,027
2014-04-10 2014-04-08 7.680 1,465,432 +27,500 1.30% 11,254,518
2014-04-09 2014-04-07 7.680 1,437,932 +39,125 1.28% 11,043,318
2014-04-01 2014-03-28 5.840 1,398,807 -1,375 1.24% 8,169,033
2014-03-24 2014-03-20 5.680 1,400,182 +125 1.24% 7,953,034
2014-03-11 2014-03-07 5.440 1,400,057 +555,500 1.41% 7,616,310
2014-02-19 2014-02-17 5.040 844,557 -12,500 0.85% 4,256,567
2014-02-11 2014-02-07 5.320 857,057 +1,375 0.86% 4,559,543
2014-01-14 2014-01-10 3.840 855,682 +50,000 0.86% 3,285,819
2014-01-10 2014-01-08 3.840 805,682 +48,625 0.81% 3,093,819
2014-01-09 2014-01-07 3.720 757,057 +38,875 0.76% 2,816,252
2014-01-08 2014-01-06 3.680 718,182 +37,500 0.72% 2,642,910
2014-01-07 2014-01-03 3.720 680,682 +58,500 0.69% 2,532,137
2013-12-30 2013-12-24 3.640 622,182 -30,000 0.63% 2,264,742
2013-12-12 2013-12-10 3.400 652,182 -30,000 0.66% 2,217,419
2013-11-22 2013-11-20 3.960 682,182 +4,000 0.69% 2,701,441
2013-11-20 2013-11-18 3.480 678,182 -17,500 0.68% 2,360,073
2013-09-30 2013-09-26 3.840 695,682 -28,375 0.70% 2,671,419
2013-09-17 2013-09-13 4.200 724,057 +13,750 0.73% 3,041,039
2013-09-10 2013-09-06 4.360 710,307 +11,250 0.72% 3,096,939
2013-08-16 2013-08-13 4.480 699,057 +12,500 0.70% 3,131,775
2013-08-06 2013-08-02 4.720 686,557 +23,625 0.69% 3,240,549
2013-07-26 2013-07-24 4.720 662,932 +12,500 0.70% 3,129,039
2013-07-24 2013-07-22 4.360 650,432 -21,625 0.69% 2,835,884
2013-07-16 2013-07-12 4.760 672,057 +1,000 0.71% 3,198,991
2013-07-15 2013-07-11 4.720 671,057 -125 0.71% 3,167,389
2013-06-27 2013-06-25 5.120 671,182 -12,500 0.73% 3,436,452
2013-06-19 2013-06-17 6.240 683,682 +9,250 0.75% 4,266,176
2013-06-17 2013-06-13 6.000 674,432 +17,500 0.74% 4,046,592
2013-06-14 2013-06-11 6.280 656,932 -25,000 0.72% 4,125,533
2013-06-13 2013-06-10 5.920 681,932 -25,000 0.74% 4,037,037
2013-06-11 2013-06-07 5.720 706,932 -50,000 0.77% 4,043,651
2013-05-23 2013-05-21 4.800 756,932 -3,000 0.83% 3,633,274
2013-04-26 2013-04-24 3.640 759,932 +10,375 0.83% 2,766,152
2013-04-24 2013-04-22 3.560 749,557 +14,625 0.82% 2,668,423
2013-04-23 2013-04-19 3.600 734,932 +16,500 0.80% 2,645,755
2013-03-05 2013-03-01 3.520 718,432 +1,750 0.78% 2,528,881
2013-02-15 2013-02-08 3.640 716,682 -250 0.78% 2,608,722
2013-02-14 2013-02-07 3.680 716,932 +2,000 0.78% 2,638,310
2013-02-08 2013-02-06 3.840 714,932 +3,000 0.78% 2,745,339
2013-01-29 2013-01-25 3.680 711,932 +5,000 0.78% 2,619,910
2013-01-08 2013-01-04 2.640 706,932 -1,125 0.77% 1,866,300
2013-01-03 2012-12-31 2.640 708,057 +47,875 0.77% 1,869,270
2013-01-02 2012-12-27 2.600 660,182 -1,250 0.72% 1,716,473
2012-12-28 2012-12-24 2.720 661,432 +28,250 0.72% 1,799,095
2012-12-27 2012-12-20 2.600 633,182 +8,750 0.69% 1,646,273
2012-12-20 2012-12-18 2.680 624,432 +6,250 0.68% 1,673,478
2012-12-19 2012-12-17 2.720 618,182 +11,250 0.67% 1,681,455
2012-12-18 2012-12-14 2.720 606,932 +7,500 0.66% 1,650,855
2012-12-17 2012-12-13 2.760 599,432 +1,250 0.65% 1,654,432
2012-12-14 2012-12-12 2.760 598,182 +53,500 0.65% 1,650,982
2012-12-13 2012-12-11 2.840 544,682 +41,250 0.59% 1,546,897
2012-12-12 2012-12-10 2.800 503,432 +82,500 0.55% 1,409,610
2012-12-11 2012-12-07 2.760 420,932 +55,000 0.46% 1,161,772
2012-12-10 2012-12-06 2.560 365,932 +19,750 0.40% 936,786
2012-12-07 2012-12-05 2.640 346,182 +20,000 0.38% 913,920
2012-12-06 2012-12-04 2.640 326,182 +24,250 0.36% 861,120
2012-12-05 2012-12-03 2.600 301,932 +15,750 0.33% 785,023
2012-12-04 2012-11-30 2.440 286,182 +6,375 0.31% 698,284
2012-11-30 2012-11-28 2.440 279,807 +7,500 0.31% 682,729
2012-09-19 2012-09-17 2.560 272,307 +750 0.30% 697,106
2012-05-25 2012-05-23 3.120 271,557 +1,500 0.30% 847,258
2011-12-23 2011-12-21 4.480 270,057 -5,750 0.29% 1,209,855
2011-12-22 2011-12-20 4.240 275,807 -125 0.30% 1,169,422
2011-11-09 2011-11-07 5.040 275,932 -2,375 0.30% 1,390,697
2011-08-23 2011-08-19 5.200 278,307 -375 0.30% 1,447,196
2011-07-19 2011-07-15 6.280 278,682 -3,020 0.30% 1,750,123
2011-07-18 2011-07-14 6.320 281,702 -1,080 0.31% 1,780,357
2011-05-17 2011-05-13 7.040 282,782 -125 0.31% 1,990,785
2011-03-29 2011-03-25 6.360 282,907 -2,750 0.31% 1,799,289
2011-03-14 2011-03-10 7.000 285,657 +125 0.31% 1,999,599
2011-03-09 2011-03-07 7.120 285,532 -2,250 0.31% 2,032,988
2011-01-27 2011-01-25 7.200 287,782 -20,500 0.51% 2,072,030
2011-01-13 2011-01-11 7.200 308,282 +5,000 0.55% 2,219,630
2011-01-04 2010-12-31 6.960 303,282 +9,875 0.54% 2,110,843
2011-01-03 2010-12-29 6.720 293,407 +4,000 0.52% 1,971,695
2010-12-30 2010-12-28 6.400 289,407 +10,625 0.51% 1,852,205
2010-12-29 2010-12-24 6.280 278,782 -14,000 0.49% 1,750,751
2010-12-20 2010-12-16 6.640 292,782 +9,250 0.52% 1,944,072
2010-12-17 2010-12-15 6.800 283,532 -8,750 0.50% 1,928,018
2010-12-15 2010-12-13 6.640 292,282 +2,500 0.52% 1,940,752
2010-12-14 2010-12-10 6.720 289,782 +4,000 0.51% 1,947,335
2010-11-30 2010-11-26 7.040 285,782 -7,500 0.51% 2,011,905
2010-11-29 2010-11-25 7.120 293,282 +7,500 0.52% 2,088,168
2010-11-25 2010-11-23 7.280 285,782 +2,500 0.51% 2,080,493
2010-11-22 2010-11-18 7.480 283,282 -7,750 0.50% 2,118,949
2010-11-16 2010-11-12 7.400 291,032 +7,750 0.52% 2,153,637
2010-11-12 2010-11-10 7.720 283,282 +98,250 0.50% 2,186,937
2010-11-11 2010-11-09 7.800 185,032 +50,000 0.33% 1,443,250
2010-11-10 2010-11-08 7.560 135,032 -8,000 0.24% 1,020,842
2010-11-09 2010-11-05 7.360 143,032 +8,000 0.25% 1,052,716
2010-11-05 2010-11-03 7.360 135,032 -8,000 0.24% 993,836
2010-11-04 2010-11-02 7.280 143,032 +8,500 0.25% 1,041,273
2010-11-03 2010-11-01 7.600 134,532 -14,875 0.24% 1,022,443
2010-10-29 2010-10-27 7.200 149,407 +2,500 0.26% 1,075,730
2010-10-28 2010-10-26 7.440 146,907 +1,000 0.26% 1,092,988
2010-10-27 2010-10-25 8.000 145,907 -2,000 0.26% 1,167,256
2010-10-25 2010-10-21 7.960 147,907 +9,000 0.26% 1,177,340
2010-10-22 2010-10-20 8.040 138,907 +3,750 0.25% 1,116,812
2010-10-21 2010-10-19 8.280 135,157 -10,000 0.24% 1,119,100
2010-10-19 2010-10-15 8.400 145,157 -6,625 0.26% 1,219,319
2010-10-18 2010-10-14 8.000 151,782 +1,625 0.27% 1,214,256
2010-10-14 2010-10-12 7.920 150,157 +2,500 0.27% 1,189,243
2010-10-13 2010-10-11 8.040 147,657 +2,500 0.26% 1,187,162
2010-10-06 2010-10-04 8.480 145,157 -750 0.26% 1,230,931
2010-09-28 2010-09-24 8.320 145,907 -1,250 0.26% 1,213,946
2010-09-27 2010-09-22 8.400 147,157 -5,000 0.26% 1,236,119
2010-09-22 2010-09-20 8.360 152,157 +5,000 0.27% 1,272,033
2010-09-20 2010-09-16 8.400 147,157 -5,000 0.26% 1,236,119
2010-09-17 2010-09-15 8.200 152,157 +10,000 0.27% 1,247,687
2010-09-16 2010-09-14 8.480 142,157 +5,000 0.25% 1,205,491
2010-09-14 2010-09-10 8.600 137,157 -5,000 0.24% 1,179,550
2010-09-13 2010-09-09 8.200 142,157 -7,500 0.25% 1,165,687
2010-09-09 2010-09-07 8.240 149,657 +5,000 0.27% 1,233,174
2010-09-07 2010-09-03 9.800 144,657 +60,120 0.26% 1,417,639
2010-08-23 2010-08-19 9.960 84,537 -1,500 0.37% 841,989
2010-08-17 2010-08-13 10.800 86,037 +5,250 0.38% 929,200
2010-08-11 2010-08-09 12.000 80,787 -11,000 0.36% 969,444
2010-08-10 2010-08-06 10.880 91,787 +4,000 0.41% 998,643
2010-08-09 2010-08-05 11.133 87,787 -50,995 0.39% 977,335
2010-08-04 2010-08-02 11.133 138,782 -45,450 0.39% 1,545,063
2010-08-03 2010-07-30 10.247 184,232 -11,857 0.52% 1,887,907
2010-08-02 2010-07-29 10.374 196,089 -15,808 0.55% 2,034,218
2010-07-16 2010-07-14 10.500 211,897 -11,067 0.59% 2,225,017
2010-07-02 2010-06-29 10.880 222,964 +89,461 0.63% 2,425,848
2010-06-25 2010-06-23 10.374 133,503 +11,066 0.37% 1,384,954
2010-06-23 2010-06-21 11.260 122,437 +1,186 0.34% 1,378,584
2010-06-22 2010-06-18 11.513 121,251 +3,952 0.34% 1,395,909
2010-06-21 2010-06-17 12.019 117,299 +1,976 0.33% 1,409,770
2010-06-18 2010-06-15 14.422 115,323 +6,590 0.32% 1,663,226
2010-06-14 2010-06-10 12.904 108,733 -1,186 0.30% 1,403,111
2010-06-10 2010-06-08 11.386 109,919 -3,952 0.31% 1,251,543
2010-06-09 2010-06-07 11.260 113,871 +2,371 0.32% 1,282,134
2010-06-08 2010-06-04 11.513 111,500 -790 0.31% 1,283,650
2010-06-03 2010-06-01 12.651 112,290 -35,177 0.31% 1,420,599
2010-06-02 2010-05-31 12.525 147,467 -34,779 0.41% 1,846,973
2010-06-01 2010-05-28 13.916 182,246 -142,082 0.51% 2,536,186
2010-05-31 2010-05-27 12.651 324,328 +791 0.91% 4,103,126
2010-05-26 2010-05-24 11.386 323,537 -32,804 0.91% 3,683,807
2010-05-25 2010-05-20 10.374 356,341 -18,970 1.00% 3,696,665
2010-05-24 2010-05-19 10.627 375,311 -22,923 1.05% 3,988,421
2010-05-14 2010-05-12 12.019 398,234 +790 1.12% 4,786,217
2010-05-13 2010-05-11 12.651 397,444 -9,880 1.11% 5,028,129
2010-05-10 2010-05-06 13.410 407,324 -5,928 1.14% 5,462,310
2010-05-04 2010-04-30 14.928 413,252 -36,361 1.16% 6,169,180
2010-04-30 2010-04-28 14.928 449,613 +1,976 1.26% 6,711,990
2010-04-29 2010-04-27 15.687 447,637 -1,976 1.26% 7,022,279
2010-04-28 2010-04-26 15.687 449,613 -6,521 1.26% 7,053,278
2010-04-27 2010-04-23 14.928 456,134 -21,539 1.28% 6,809,338
2010-04-23 2010-04-21 16.953 477,673 +20,353 1.34% 8,097,779
2010-04-14 2010-04-12 19.989 457,320 -5,928 1.28% 9,141,295
2010-04-13 2010-04-09 19.736 463,248 -15,809 1.30% 9,142,576
2010-04-12 2010-04-08 18.977 479,057 +9,881 1.34% 9,090,942
2010-04-09 2010-04-07 18.218 469,176 +33,594 1.32% 8,547,296
2010-04-08 2010-04-01 19.736 435,582 +34,818 1.22% 8,596,565
2010-04-07 2010-03-31 18.977 400,764 +1,581 1.12% 7,605,196
2010-04-01 2010-03-30 21.507 399,183 -17,785 1.12% 8,585,219
2010-03-31 2010-03-29 21.254 416,968 -14,820 1.17% 8,862,218
2010-03-30 2010-03-26 18.471 431,788 -12,647 1.21% 7,975,426
2010-03-26 2010-03-24 16.447 444,435 +11,856 1.25% 7,309,405
2010-03-25 2010-03-23 15.434 432,579 +11,264 1.21% 6,676,605
2010-03-24 2010-03-22 14.675 421,315 +26,085 1.18% 6,182,945
2010-03-23 2010-03-19 15.181 395,230 -22,923 1.11% 6,000,143
2010-03-22 2010-03-18 13.157 418,153 +1,185 1.17% 5,501,727
2010-03-19 2010-03-17 12.145 416,968 +3,953 1.17% 5,064,125
2010-03-18 2010-03-16 11.766 413,015 -14,624 1.16% 4,859,362
2010-03-17 2010-03-15 12.651 427,639 -19,761 1.20% 5,410,131
2010-03-16 2010-03-12 11.133 447,400 +84,775 1.25% 4,980,915
2010-03-11 2010-03-09 9.362 362,625 -14,623 1.02% 3,394,845
2010-03-08 2010-03-04 8.350 377,248 -11,857 1.06% 3,149,933
2010-03-03 2010-03-01 8.350 389,105 +198 1.09% 3,248,936
2010-02-09 2010-02-05 8.476 388,907 -3,952 1.09% 3,296,484
2010-02-08 2010-02-04 8.350 392,859 +3,952 1.10% 3,280,281
2010-02-02 2010-01-29 8.856 388,907 -24,899 1.09% 3,444,088
2010-02-01 2010-01-28 7.464 413,806 +791 1.16% 3,088,725
2010-01-29 2010-01-27 7.211 413,015 +8,102 1.16% 2,978,318
2010-01-28 2010-01-26 7.970 404,913 -59,283 1.14% 3,227,251
2010-01-27 2010-01-25 8.223 464,196 +3,952 1.30% 3,817,202
2010-01-26 2010-01-22 8.350 460,244 -119 1.29% 3,842,930
2010-01-25 2010-01-21 8.350 460,363 +3,952 1.29% 3,843,924
2010-01-22 2010-01-20 8.729 456,411 +3,953 1.28% 3,984,150
2010-01-21 2010-01-19 9.235 452,458 +57,702 1.27% 4,178,607
2010-01-18 2010-01-14 9.741 394,756 +21,026 1.11% 3,845,474
2010-01-14 2010-01-12 9.488 373,730 +19,761 1.05% 3,546,089
2010-01-13 2010-01-11 8.603 353,969 +3,952 0.99% 3,045,121
2010-01-11 2010-01-07 8.856 350,017 -66,990 0.98% 3,099,685
2010-01-07 2010-01-05 7.211 417,007 -3 1.17% 3,007,105
2010-01-05 2009-12-31 7.464 417,010 -71,140 1.17% 3,112,640
2009-12-30 2009-12-28 5.617 488,150 -7,904 1.37% 2,741,995
2009-12-28 2009-12-22 5.516 496,054 +26,875 1.39% 2,736,188
2009-12-23 2009-12-21 5.820 469,179 +28,851 1.32% 2,730,404
2009-12-22 2009-12-18 6.022 440,328 +3,162 1.24% 2,651,635
2009-12-21 2009-12-17 6.326 437,166 -19,761 1.23% 2,765,329
2009-12-18 2009-12-16 6.705 456,927 -1,976 1.28% 3,063,749
2009-12-16 2009-12-14 6.832 458,903 +217,966 1.29% 3,135,055
2009-12-14 2009-12-10 7.085 240,937 +3,952 0.68% 1,706,955
2009-12-11 2009-12-09 7.464 236,985 +12,647 0.66% 1,768,900
2009-12-10 2009-12-08 7.464 224,338 +71,733 0.63% 1,674,501
2009-12-09 2009-12-07 6.832 152,605 -24,899 0.43% 1,042,541
2009-12-04 2009-12-02 6.705 177,504 +1,185 0.50% 1,190,185
2009-12-03 2009-12-01 6.705 176,319 +15,809 0.49% 1,182,239
2009-11-30 2009-11-26 6.705 160,510 +23,713 0.45% 1,076,238
2009-11-27 2009-11-25 6.958 136,797 +15,216 0.38% 951,853
2009-11-24 2009-11-20 7.211 121,581 -17,389 0.34% 876,740
2009-11-23 2009-11-19 6.832 138,970 +11,066 0.39% 949,391
2009-11-20 2009-11-18 7.085 127,904 +9,485 0.36% 906,155
2009-11-19 2009-11-17 7.717 118,419 +33,396 0.33% 913,864
2009-11-18 2009-11-16 9.488 85,023 -790 0.24% 806,730
2009-11-16 2009-11-12 9.109 85,813 -15,809 0.24% 781,657
2009-11-11 2009-11-09 9.235 101,622 -2,964 0.29% 938,515
2009-11-10 2009-11-06 9.615 104,586 -7,312 0.29% 1,005,582
2009-11-03 2009-10-30 8.856 111,898 +5,929 0.31% 990,948
2009-10-28 2009-10-23 9.109 105,969 -2,372 0.30% 965,254
2009-10-27 2009-10-22 8.856 108,341 -3,161 0.30% 959,448
2009-10-23 2009-10-21 9.109 111,502 +4,347 0.31% 1,015,654
2009-10-20 2009-10-16 9.615 107,155 +1,976 0.30% 1,030,283
2009-10-14 2009-10-12 9.235 105,179 -1,976 0.30% 971,365
2009-10-12 2009-10-08 8.982 107,155 -379 0.30% 962,501
2009-10-02 2009-09-29 9.615 107,534 +3,952 0.30% 1,033,927
2009-09-29 2009-09-25 9.994 103,582 -3,952 0.29% 1,035,242
2009-09-28 2009-09-24 9.488 107,534 +3,952 0.30% 1,020,323
2009-09-25 2009-09-23 10.247 103,582 +3,952 0.29% 1,061,451
2009-09-24 2009-09-22 11.260 99,630 +7,731 0.28% 1,121,787
2009-09-23 2009-09-21 12.272 91,899 +1,976 0.26% 1,127,750
2009-09-21 2009-09-17 12.904 89,923 +5,928 0.25% 1,160,383
2009-09-18 2009-09-16 12.651 83,995 +11,857 0.24% 1,062,634
2009-09-17 2009-09-15 13.157 72,138 +3,952 0.20% 949,135
2009-09-08 2009-09-04 13.157 68,186 -3,162 0.19% 897,137
2009-09-04 2009-09-02 13.157 71,348 -7,509 0.20% 938,741
2009-09-03 2009-09-01 13.157 78,857 +4,742 0.22% 1,037,538
2009-09-01 2009-08-28 14.169 74,115 -988 0.21% 1,050,158
2009-08-31 2009-08-27 14.675 75,103 +1,384 0.21% 1,102,163
2009-08-28 2009-08-26 15.181 73,719 +2,766 0.25% 1,119,157
2009-08-27 2009-08-25 15.940 70,953 +10,671 0.24% 1,131,024
2009-08-26 2009-08-24 15.940 60,282 +2,767 0.20% 960,923
2009-08-25 2009-08-21 16.447 57,515 -7,905 0.19% 945,921
2009-08-06 2009-08-04 15.687 65,420 +7,905 0.22% 1,026,272
2009-08-05 2009-08-03 17.459 57,515 -1,581 0.19% 1,004,132
2009-07-13 2009-07-09 13.663 59,096 -2,907,572 0.20% 807,444
2009-06-26 2009-06-24 20.242 2,966,668 +2,907,335 9.98% 60,050,880
2009-06-22 2009-06-18 18.977 59,333 -12,537 0.20% 1,125,947
2009-06-18 2009-06-16 20.242 71,870 -47 0.24% 1,454,783
2009-06-17 2009-06-15 21.507 71,917 +2,371 0.24% 1,546,717
2009-06-16 2009-06-12 21.507 69,546 -55,331 0.24% 1,495,724
2009-06-12 2009-06-10 21.507 124,877 -7,904 0.43% 2,685,727
2009-06-11 2009-06-09 21.507 132,781 -142 0.45% 2,855,718
2009-06-05 2009-06-03 21.507 132,923 +1,264 0.45% 2,858,772
2009-06-03 2009-06-01 21.507 131,659 -5,675 0.49% 2,831,587
2009-06-02 2009-05-29 21.507 137,334 +39,522 0.51% 2,953,639
2009-06-01 2009-05-27 21.507 97,812 +22,259 0.37% 2,103,640
2009-05-29 2009-05-26 16.447 75,553 +316 0.28% 1,242,583
2009-05-27 2009-05-25 18.977 75,237 +1,581 0.28% 1,427,753
2009-05-26 2009-05-22 18.977 73,656 +7,493 0.28% 1,397,751
2009-05-25 2009-05-21 18.977 66,163 +8,426 0.25% 1,255,558
2009-05-22 2009-05-20 17.712 57,737 +4,743 0.22% 1,022,616
2009-05-19 2009-05-15 17.712 52,994 -20,551 0.20% 938,610
2009-05-13 2009-05-11 20.242 73,545 +1,438 0.28% 1,488,688
2009-05-12 2009-05-08 18.977 72,107 +28,535 0.27% 1,368,356
2009-05-04 2009-04-29 15.181 43,572 -1,818 0.16% 661,484
2009-04-30 2009-04-28 13.916 45,390 +2,371 0.17% 631,660
2009-04-29 2009-04-27 16.447 43,019 +4,980 0.16% 707,512
2009-04-07 2009-04-03 20.242 38,039 +1,581 0.14% 769,980
2009-02-24 2009-02-20 27.833 36,458 +237 0.14% 1,014,719
2009-02-20 2009-02-18 27.833 36,221 +791 0.14% 1,008,123
2009-02-18 2009-02-16 29.098 35,430 +158 0.13% 1,030,931
2009-02-10 2009-02-06 26.567 35,272 +63 0.13% 937,087
2009-01-21 2009-01-19 25.302 35,209 -1,581 0.13% 890,870
2009-01-15 2009-01-13 25.302 36,790 +790 0.14% 930,873
2009-01-13 2009-01-09 30.363 36,000 +791 0.13% 1,093,060
2009-01-09 2009-01-07 29.098 35,209 +3,288 0.13% 1,024,500
2009-01-08 2009-01-06 29.098 31,921 +4,537 0.12% 928,827
2009-01-02 2008-12-29 25.302 27,384 -10,133 0.10% 692,879
2008-12-08 2008-12-04 30.363 37,517 -48 0.17% 1,139,121
2008-11-07 2008-11-05 35.423 37,565 +633 0.24% 1,330,675
2008-10-10 2008-10-08 49.340 36,932 +16 0.25% 1,822,208
2008-09-30 2008-09-26 59.460 36,916 +395 0.25% 2,195,043
2008-09-25 2008-09-23 51.870 36,521 -158 0.24% 1,894,336
2008-09-22 2008-09-18 39.219 36,679 +727 0.24% 1,438,499
2008-09-17 2008-09-12 50.605 35,952 -63 0.24% 1,819,338
2008-09-09 2008-09-05 68.316 36,015 +63 0.24% 2,460,411
2008-09-04 2008-09-02 77.172 35,952 +63 0.24% 2,774,491
2008-08-19 2008-08-15 112.595 35,889 +1,581 0.25% 4,040,934
2008-08-18 2008-08-14 117.656 34,308 +47 0.24% 4,036,536
2008-08-11 2008-08-07 127.777 34,261 +48 0.24% 4,377,759
2008-08-07 2008-08-04 140.428 34,213 +79 0.24% 4,804,460
2008-07-30 2008-07-28 141.693 34,134 -142 0.24% 4,836,550
2008-07-21 2008-07-17 129.042 34,276 +2 0.24% 4,423,039
2008-07-08 2008-07-04 142.958 34,274 +475 0.24% 4,899,747
2008-07-07 2008-07-03 145.488 33,799 +79 0.24% 4,917,361
2008-06-20 2008-06-18 165.730 33,720 -111 0.24% 5,588,423
2008-06-13 2008-06-11 158.140 33,831 -47 0.24% 5,350,019
2008-06-10 2008-06-05 159.405 33,878 -206 0.24% 5,400,311
2008-05-30 2008-05-28 154.344 34,084 +474 0.25% 5,260,667
2008-05-29 2008-05-27 154.344 33,610 +159 0.25% 5,187,508
2008-05-14 2008-05-09 166.995 33,451 +490 0.25% 5,586,161
2008-05-09 2008-05-07 174.586 32,961 +158 0.24% 5,754,531
2008-05-08 2008-05-06 178.381 32,803 +395 0.24% 5,851,445
2008-05-07 2008-05-05 177.116 32,408 +221 0.24% 5,739,984
2008-05-05 2008-04-30 180.912 32,187 +585 0.24% 5,823,003
2008-04-25 2008-04-23 184.707 31,602 +79 0.23% 5,837,110
2008-03-20 2008-03-18 155.609 31,523 +917 0.23% 4,905,272
2008-03-11 2008-03-07 220.130 30,606 -111 0.23% 6,737,306
2008-03-10 2008-03-06 232.781 30,717 -126 0.23% 7,150,346
2008-03-06 2008-03-04 222.660 30,843 +901 0.23% 6,867,517
2008-03-05 2008-03-03 223.926 29,942 +206 0.22% 6,704,780
2008-03-03 2008-02-28 226.456 29,736 +964 0.22% 6,733,890
2008-02-29 2008-02-27 230.251 28,772 +237 0.21% 6,624,786
2008-02-25 2008-02-21 236.577 28,535 +3,557 0.21% 6,750,717
2008-02-22 2008-02-20 237.842 24,978 -316 0.18% 5,940,814
2008-02-21 2008-02-19 237.842 25,294 +158 0.19% 6,015,972
2008-02-12 2008-02-06 236.577 25,136 +158 0.18% 5,946,593
2008-01-30 2008-01-28 210.009 24,978 -158 0.18% 5,245,612
2008-01-24 2008-01-22 188.502 25,136 +1,612 0.18% 4,738,194
2008-01-23 2008-01-21 213.805 23,524 +1,898 0.17% 5,029,541
2008-01-22 2008-01-18 213.805 21,626 +5,043 0.16% 4,623,739
2007-12-17 2007-12-13 203.684 16,583 +158 0.12% 3,377,687
2007-12-10 2007-12-06 230.251 16,425 +158 0.12% 3,781,875
2007-11-29 2007-11-27 249.228 16,267 +869 0.12% 4,054,190
2007-11-28 2007-11-26 251.758 15,398 +506 0.11% 3,876,572
2007-11-27 2007-11-23 242.902 14,892 +2,450 0.11% 3,617,301
2007-11-23 2007-11-21 277.060 12,442 +4,348 0.09% 3,447,186
2007-11-22 2007-11-20 297.302 8,094 +395 0.06% 2,406,365
2007-11-21 2007-11-19 301.098 7,699 -2,845 0.06% 2,318,151
2007-11-20 2007-11-16 297.302 10,544 +1,580 0.08% 3,134,756
2007-11-19 2007-11-15 322.605 8,964 +2,214 0.07% 2,891,828
2007-11-02 2007-10-31 316.279 6,750 +4,110 0.05% 2,134,884
2007-11-01 2007-10-30 297.302 2,640 -411 0.02% 784,878
2007-10-31 2007-10-29 316.279 3,051 +1,581 0.02% 964,967
2007-10-29 2007-10-25 309.953 1,470 +553 0.01% 455,632
2007-10-17 2007-10-15 239.107 917 -237 0.01% 219,261
2007-10-11 2007-10-09 242.902 1,154 +237 0.01% 280,309
2007-10-08 2007-10-04 232.781 917 -790 0.01% 213,461
2007-10-04 2007-10-02 246.698 1,707 +758 0.01% 421,113
2007-10-02 2007-09-27 251.758 949 +317 0.01% 238,918
2007-09-27 2007-09-24 251.758 632 -396 0.01% 159,111
2007-09-24 2007-09-20 240.372 1,028 -1,580 0.01% 247,103
2007-09-19 2007-09-17 215.070 2,608 +1,659 0.03% 560,902
2007-09-18 2007-09-14 218.865 949 +159 0.01% 207,703
2007-09-11 2007-09-07 227.721 790 +553 0.01% 179,900
2007-09-05 2007-09-03 232.781 237 +158 0.00% 55,169
2007-09-04 2007-08-31 222.660 79 +79 0.00% 17,590
2007-08-28 2007-08-24 192.298 0 -1,344
2007-08-27 2007-08-23 182.177 1,344 +1,344 0.02% 244,846
2007-06-26 2007-06-22 253.023 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top