History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -276,796
2021-02-08 2021-02-04 0.135 276,796 +50,000 0.08% 37,367
2021-01-27 2021-01-25 0.138 226,796 -100,000 0.07% 31,298
2021-01-15 2021-01-13 0.129 326,796 -5,000 0.10% 42,157
2020-10-22 2020-10-20 0.097 331,796 -15,000 0.10% 32,184
2020-10-21 2020-10-19 0.094 346,796 +15,000 0.10% 32,599
2020-09-30 2020-09-28 0.104 331,796 -90,000 0.10% 34,507
2020-09-29 2020-09-25 0.100 421,796 +90,000 0.12% 42,180
2020-09-25 2020-09-23 0.099 331,796 +5,000 0.10% 32,848
2020-08-21 2020-08-19 0.106 326,796 -2,895,000 0.10% 34,640
2020-08-20 2020-08-18 0.118 3,221,796 +2,895,000 0.95% 380,172
2020-07-06 2020-07-02 0.111 326,796 +100,000 0.10% 36,274
2020-06-29 2020-06-24 0.080 226,796 +2,600 0.07% 18,144
2020-06-24 2020-06-22 0.081 224,196 -20 0.07% 18,160
2020-01-22 2020-01-20 0.120 224,216 -100,000 0.07% 26,906
2019-12-13 2019-12-11 0.215 324,216 -190,000 0.10% 69,706
2019-12-06 2019-12-04 0.224 514,216 -285,000 0.15% 115,184
2019-12-05 2019-12-03 0.225 799,216 +115,000 0.23% 179,824
2019-12-04 2019-12-02 0.255 684,216 +290,000 0.20% 174,475
2019-12-03 2019-11-29 0.203 394,216 -50,000 0.12% 80,026
2019-12-02 2019-11-28 0.178 444,216 +250,000 0.13% 79,070
2019-11-22 2019-11-20 0.121 194,216 -450,000 0.06% 23,500
2019-09-02 2019-08-29 0.400 644,216 -12,500 0.19% 257,686
2019-08-20 2019-08-16 0.520 656,716 -80,000 0.19% 341,492
2019-08-19 2019-08-15 0.520 736,716 +30,000 0.22% 383,092
2019-08-12 2019-08-08 0.600 706,716 -17,875 0.21% 424,030
2019-08-09 2019-08-07 0.560 724,591 +17,875 0.21% 405,771
2019-08-05 2019-08-01 0.760 706,716 -2,500 0.21% 537,104
2019-08-01 2019-07-30 0.800 709,216 +45,000 0.21% 567,373
2019-07-30 2019-07-26 0.760 664,216 -75,000 0.19% 504,804
2019-07-29 2019-07-25 0.880 739,216 +65,000 0.22% 650,510
2019-07-24 2019-07-22 0.600 674,216 +30,000 0.20% 404,530
2019-07-11 2019-07-09 0.600 644,216 -10,375 0.19% 386,530
2019-07-09 2019-07-05 0.600 654,591 +7,125 0.19% 392,755
2019-07-08 2019-07-04 0.600 647,466 +3,250 0.19% 388,480
2019-07-05 2019-07-03 0.640 644,216 -30,000 0.19% 412,298
2019-07-04 2019-07-02 0.640 674,216 +30,000 0.20% 431,498
2019-07-02 2019-06-27 0.640 644,216 -12,250 0.19% 412,298
2019-06-28 2019-06-26 0.640 656,466 -17,750 0.19% 420,138
2019-06-26 2019-06-24 0.680 674,216 +30,000 0.20% 458,467
2019-06-25 2019-06-21 0.760 644,216 -125 0.19% 489,604
2019-06-24 2019-06-20 0.680 644,341 +125 0.19% 438,152
2019-06-19 2019-06-17 0.640 644,216 -10,125 0.19% 412,298
2019-06-13 2019-06-11 0.600 654,341 -11,500 0.19% 392,605
2019-06-11 2019-06-06 0.600 665,841 +21,625 0.20% 399,505
2019-06-10 2019-06-05 0.640 644,216 -9,250 0.19% 412,298
2019-06-06 2019-06-04 0.640 653,466 -1,375 0.19% 418,218
2019-06-05 2019-06-03 0.640 654,841 +10,625 0.19% 419,098
2019-05-30 2019-05-28 0.640 644,216 -34,125 0.19% 412,298
2019-05-29 2019-05-27 0.600 678,341 +34,125 0.20% 407,005
2019-05-09 2019-05-07 0.720 644,216 -29,625 0.19% 463,836
2019-05-02 2019-04-29 0.800 673,841 -1,125 0.20% 539,073
2019-04-29 2019-04-25 0.720 674,966 -30,000 0.20% 485,976
2019-04-25 2019-04-23 0.800 704,966 +30,000 0.21% 563,973
2019-04-11 2019-04-09 0.880 674,966 +15,000 0.20% 593,970
2019-04-10 2019-04-08 0.840 659,966 +15,000 0.19% 554,371
2019-04-02 2019-03-29 0.960 644,966 -9,875 0.19% 619,167
2019-04-01 2019-03-28 0.960 654,841 +9,875 0.19% 628,647
2019-03-27 2019-03-25 0.880 644,966 -25,000 0.19% 567,570
2019-03-25 2019-03-21 0.880 669,966 -17,750 0.20% 589,570
2019-03-22 2019-03-20 0.920 687,716 -14,750 0.20% 632,699
2019-03-21 2019-03-19 1.040 702,466 -5,000 0.21% 730,565
2019-03-20 2019-03-18 1.200 707,466 +20,000 0.21% 848,959
2019-03-19 2019-03-15 1.200 687,466 +15,000 0.20% 824,959
2019-03-18 2019-03-14 1.120 672,466 -15,000 0.20% 753,162
2019-03-15 2019-03-13 1.120 687,466 -20,000 0.20% 769,962
2019-03-14 2019-03-12 1.200 707,466 -5,000 0.21% 848,959
2019-03-13 2019-03-11 1.200 712,466 +5,000 0.21% 854,959
2019-03-12 2019-03-08 1.240 707,466 -87,000 0.21% 877,258
2019-03-11 2019-03-07 1.280 794,466 +79,500 0.23% 1,016,916
2019-03-08 2019-03-06 1.160 714,966 +17,500 0.21% 829,361
2019-03-06 2019-03-04 1.320 697,466 -7,500 0.20% 920,655
2019-03-05 2019-03-01 1.080 704,966 -7,250 0.21% 761,363
2019-02-27 2019-02-25 0.880 712,216 -17,750 0.21% 626,750
2019-02-26 2019-02-22 0.840 729,966 +20,000 0.21% 613,171
2019-02-25 2019-02-21 0.840 709,966 +12,500 0.21% 596,371
2019-02-18 2019-02-14 0.760 697,466 -12,500 0.20% 530,074
2019-02-11 2019-02-04 0.640 709,966 +12,500 0.21% 454,378
2019-01-18 2019-01-16 0.800 697,466 -3,625 0.20% 557,973
2019-01-17 2019-01-15 0.880 701,091 +3,625 0.21% 616,960
2019-01-15 2019-01-11 0.920 697,466 -20,000 0.20% 641,669
2019-01-14 2019-01-10 0.880 717,466 +20,000 0.21% 631,370
2019-01-10 2019-01-08 0.920 697,466 -28,250 0.20% 641,669
2019-01-09 2019-01-07 0.800 725,716 +28,250 0.21% 580,573
2019-01-08 2019-01-04 0.920 697,466 -25,000 0.20% 641,669
2019-01-07 2019-01-03 0.960 722,466 +25,000 0.21% 693,567
2019-01-03 2018-12-31 1.160 697,466 -10,000 0.20% 809,061
2018-09-27 2018-09-24 1.360 707,466 -33,375 0.21% 962,154
2018-09-26 2018-09-21 1.400 740,841 +33,375 0.22% 1,037,177
2018-06-14 2018-06-12 2.080 707,466 -3,250 0.21% 1,471,529
2018-05-07 2018-05-03 2.000 710,716 -50,875 0.21% 1,421,432
2018-04-30 2018-04-26 1.920 761,591 +50,875 0.22% 1,462,255
2018-04-10 2018-04-06 2.280 710,716 -2,500 0.21% 1,620,432
2018-03-19 2018-03-15 2.400 713,216 -6,000 0.21% 1,711,718
2018-03-14 2018-03-12 2.360 719,216 -75,000 0.21% 1,697,350
2018-02-26 2018-02-22 2.480 794,216 -28,625 0.23% 1,969,656
2018-02-23 2018-02-21 2.520 822,841 -17,500 0.24% 2,073,559
2018-02-20 2018-02-13 2.320 840,341 -7,500 0.25% 1,949,591
2018-02-14 2018-02-12 2.360 847,841 +7,500 0.25% 2,000,905
2018-02-07 2018-02-05 2.400 840,341 +17,625 0.25% 2,016,818
2018-02-06 2018-02-02 2.480 822,716 -8,625 0.24% 2,040,336
2018-02-02 2018-01-31 2.520 831,341 +49,625 0.24% 2,094,979
2018-02-01 2018-01-30 2.520 781,716 -65,000 0.23% 1,969,924
2018-01-26 2018-01-24 2.720 846,716 -10,000 0.25% 2,303,068
2018-01-25 2018-01-23 2.800 856,716 -2,500 0.25% 2,398,805
2018-01-24 2018-01-22 2.800 859,216 +12,500 0.25% 2,405,805
2018-01-23 2018-01-19 2.800 846,716 -25,000 0.25% 2,370,805
2018-01-22 2018-01-18 2.840 871,716 +25,000 0.26% 2,475,673
2018-01-15 2018-01-11 2.440 846,716 -25,000 0.25% 2,065,987
2018-01-08 2018-01-04 2.400 871,716 +25,000 0.26% 2,092,118
2018-01-04 2018-01-02 2.480 846,716 -12,500 0.25% 2,099,856
2017-12-21 2017-12-19 2.360 859,216 +12,500 0.25% 2,027,750
2017-12-20 2017-12-18 2.280 846,716 -25,000 0.25% 1,930,512
2017-12-18 2017-12-14 2.240 871,716 -7,500 0.26% 1,952,644
2017-12-11 2017-12-07 2.280 879,216 +4,000 0.26% 2,004,612
2017-11-17 2017-11-15 2.800 875,216 +35,000 0.26% 2,450,605
2017-11-13 2017-11-09 2.560 840,216 +17,000 0.25% 2,150,953
2017-11-10 2017-11-08 2.560 823,216 -17,000 0.24% 2,107,433
2017-11-09 2017-11-07 2.680 840,216 +2,000 0.25% 2,251,779
2017-11-03 2017-11-01 2.800 838,216 +65,000 0.25% 2,347,005
2017-10-31 2017-10-27 2.600 773,216 -12,500 0.23% 2,010,362
2017-10-30 2017-10-26 2.680 785,716 -87,500 0.23% 2,105,719
2017-10-27 2017-10-25 2.640 873,216 -12,500 0.26% 2,305,290
2017-10-25 2017-10-23 2.480 885,716 -13,875 0.26% 2,196,576
2017-10-24 2017-10-20 2.400 899,591 +13,875 0.26% 2,159,018
2017-10-23 2017-10-19 2.480 885,716 -77,500 0.26% 2,196,576
2017-10-20 2017-10-18 2.640 963,216 -1,750 0.28% 2,542,890
2017-10-18 2017-10-16 2.720 964,966 -750 0.28% 2,624,708
2017-10-17 2017-10-13 2.840 965,716 +152,000 0.28% 2,742,633
2017-10-09 2017-10-04 2.360 813,716 -10,000 0.24% 1,920,370
2017-10-04 2017-09-29 2.360 823,716 -7,500 0.24% 1,943,970
2017-08-29 2017-08-25 2.640 831,216 -21,625 0.24% 2,194,410
2017-08-14 2017-08-10 2.880 852,841 -100,000 0.25% 2,456,182
2017-08-11 2017-08-09 2.920 952,841 -175,000 0.28% 2,782,296
2017-08-10 2017-08-08 3.000 1,127,841 -107,500 0.33% 3,383,523
2017-08-09 2017-08-07 3.040 1,235,341 +3,500 0.36% 3,755,437
2017-08-08 2017-08-04 3.120 1,231,841 -2,875 0.36% 3,843,344
2017-08-07 2017-08-03 2.920 1,234,716 +190,125 0.36% 3,605,371
2017-08-04 2017-08-02 2.720 1,044,591 -118,500 0.31% 2,841,288
2017-08-03 2017-08-01 2.840 1,163,091 -271,250 0.34% 3,303,178
2017-08-02 2017-07-31 2.920 1,434,341 +50,250 0.42% 4,188,276
2017-08-01 2017-07-28 3.200 1,384,091 +177,250 0.41% 4,429,091
2017-07-28 2017-07-26 1.800 1,206,841 +404,875 0.35% 2,172,314
2017-07-25 2017-07-21 6.680 801,966 -2,375 0.24% 5,357,133
2017-07-24 2017-07-20 6.880 804,341 +3,750 0.24% 5,533,866
2017-07-14 2017-07-12 7.280 800,591 +2,500 0.23% 5,828,302
2017-07-13 2017-07-11 7.360 798,091 -125 0.23% 5,873,950
2017-06-30 2017-06-28 7.200 798,216 -1,500 0.23% 5,747,155
2017-06-29 2017-06-27 7.520 799,716 +250 0.23% 6,013,864
2017-06-28 2017-06-26 7.600 799,466 +1,250 0.23% 6,075,942
2017-06-26 2017-06-22 7.520 798,216 -10,750 0.23% 6,002,584
2017-06-23 2017-06-21 7.520 808,966 +7,500 0.24% 6,083,424
2017-06-22 2017-06-20 7.560 801,466 -3,375 0.24% 6,059,083
2017-06-21 2017-06-19 7.440 804,841 +3,375 0.24% 5,988,017
2017-06-20 2017-06-16 7.640 801,466 -10,000 0.24% 6,123,200
2017-06-19 2017-06-15 7.640 811,466 +7,500 0.24% 6,199,600
2017-06-14 2017-06-12 7.680 803,966 -3,250 0.24% 6,174,459
2017-06-12 2017-06-08 7.720 807,216 -5,000 0.24% 6,231,708
2017-06-09 2017-06-07 7.640 812,216 -2,875 0.24% 6,205,330
2017-06-08 2017-06-06 7.600 815,091 +7,875 0.24% 6,194,692
2017-06-07 2017-06-05 7.680 807,216 -6,250 0.24% 6,199,419
2017-06-06 2017-06-02 7.680 813,466 +6,250 0.24% 6,247,419
2017-05-26 2017-05-24 7.880 807,216 -7,500 0.24% 6,360,862
2017-05-25 2017-05-23 7.600 814,716 +10,000 0.24% 6,191,842
2017-05-16 2017-05-12 7.920 804,716 +25,000 0.24% 6,373,351
2017-05-12 2017-05-10 7.920 779,716 -6,250 0.23% 6,175,351
2017-05-11 2017-05-09 7.960 785,966 +137,875 0.23% 6,256,289
2017-05-10 2017-05-08 8.000 648,091 +3,875 0.19% 5,184,728
2017-05-09 2017-05-05 7.880 644,216 +52,125 0.19% 5,076,422
2017-05-08 2017-05-04 7.720 592,091 +41,500 0.18% 4,570,943
2017-05-05 2017-05-02 7.600 550,591 +200,000 0.16% 4,184,492
2017-05-02 2017-04-27 7.560 350,591 -55,000 0.10% 2,650,468
2017-04-25 2017-04-21 7.800 405,591 +12,500 0.13% 3,163,610
2017-04-21 2017-04-19 7.560 393,091 -12,500 0.13% 2,971,768
2017-04-20 2017-04-18 7.680 405,591 +11,250 0.13% 3,114,939
2017-04-13 2017-04-11 7.480 394,341 -15,000 0.13% 2,949,671
2017-04-12 2017-04-10 7.520 409,341 -2,500 0.14% 3,078,244
2017-04-10 2017-04-06 7.480 411,841 +2,500 0.14% 3,080,571
2017-04-07 2017-04-05 7.440 409,341 +1,250 0.14% 3,045,497
2017-03-29 2017-03-27 7.560 408,091 +3,000 0.14% 3,085,168
2017-03-28 2017-03-24 7.880 405,091 +1,250 0.13% 3,192,117
2017-03-23 2017-03-21 7.600 403,841 -17,500 0.13% 3,069,192
2017-03-22 2017-03-20 7.560 421,341 -25,000 0.14% 3,185,338
2017-03-20 2017-03-16 7.920 446,341 +5,000 0.15% 3,535,021
2017-03-17 2017-03-15 7.880 441,341 -5,000 0.15% 3,477,767
2017-03-14 2017-03-10 8.240 446,341 +10,000 0.15% 3,677,850
2017-03-09 2017-03-07 8.240 436,341 -1,250 0.14% 3,595,450
2017-03-07 2017-03-03 8.440 437,591 +2,500 0.15% 3,693,268
2017-03-06 2017-03-02 8.440 435,091 -3,750 0.14% 3,672,168
2017-03-02 2017-02-28 8.480 438,841 -9,750 0.15% 3,721,372
2017-03-01 2017-02-27 8.400 448,591 +4,750 0.15% 3,768,164
2017-02-28 2017-02-24 8.440 443,841 -3,750 0.15% 3,746,018
2017-02-27 2017-02-23 8.360 447,591 +12,500 0.15% 3,741,861
2017-02-23 2017-02-21 8.600 435,091 +2,500 0.14% 3,741,783
2017-02-21 2017-02-17 8.720 432,591 -2,500 0.14% 3,772,194
2017-02-20 2017-02-16 8.600 435,091 +7,500 0.14% 3,741,783
2017-02-17 2017-02-15 8.800 427,591 +7,500 0.14% 3,762,801
2017-02-15 2017-02-13 8.840 420,091 -13,750 0.14% 3,713,604
2017-02-14 2017-02-10 8.200 433,841 +3,750 0.14% 3,557,496
2017-02-13 2017-02-09 8.120 430,091 -1,250 0.14% 3,492,339
2017-02-10 2017-02-08 8.080 431,341 +3,750 0.14% 3,485,235
2017-02-06 2017-02-02 8.120 427,591 -7,500 0.14% 3,472,039
2017-02-03 2017-02-01 8.160 435,091 +7,500 0.14% 3,550,343
2017-02-01 2017-01-25 8.120 427,591 -42,750 0.14% 3,472,039
2017-01-26 2017-01-24 8.120 470,341 +2,750 0.16% 3,819,169
2017-01-24 2017-01-20 7.960 467,591 +25,000 0.16% 3,722,024
2017-01-20 2017-01-18 8.000 442,591 -50,000 0.15% 3,540,728
2017-01-19 2017-01-17 7.920 492,591 +65,000 0.16% 3,901,321
2017-01-18 2017-01-16 8.000 427,591 -88,625 0.14% 3,420,728
2017-01-17 2017-01-13 8.120 516,216 +53,250 0.17% 4,191,674
2017-01-16 2017-01-12 8.200 462,966 -12,500 0.15% 3,796,321
2017-01-13 2017-01-11 8.320 475,466 -25,000 0.16% 3,955,877
2017-01-12 2017-01-10 8.400 500,466 +5,250 0.17% 4,203,914
2017-01-11 2017-01-09 8.240 495,216 +13,750 0.16% 4,080,580
2017-01-09 2017-01-05 8.360 481,466 -125 0.16% 4,025,056
2017-01-06 2017-01-04 8.440 481,591 +125 0.16% 4,064,628
2016-12-22 2016-12-20 8.360 481,466 +53,875 0.16% 4,025,056
2016-12-20 2016-12-16 8.520 427,591 -625 0.14% 3,643,075
2016-12-19 2016-12-15 8.800 428,216 -19,375 0.14% 3,768,301
2016-12-16 2016-12-14 8.520 447,591 -625 0.15% 3,813,475
2016-12-15 2016-12-13 8.400 448,216 +625 0.15% 3,765,014
2016-12-14 2016-12-12 8.520 447,591 -15,000 0.15% 3,813,475
2016-12-13 2016-12-09 9.200 462,591 -3,750 0.15% 4,255,837
2016-12-12 2016-12-08 9.200 466,341 -37,500 0.16% 4,290,337
2016-12-09 2016-12-07 9.400 503,841 -3,750 0.17% 4,736,105
2016-12-08 2016-12-06 9.440 507,591 -9,000 0.17% 4,791,659
2016-12-07 2016-12-05 9.520 516,591 +6,250 0.17% 4,917,946
2016-12-06 2016-12-02 9.640 510,341 -12,500 0.17% 4,919,687
2016-12-05 2016-12-01 9.520 522,841 +7,500 0.17% 4,977,446
2016-12-02 2016-11-30 9.520 515,341 +12,500 0.17% 4,906,046
2016-12-01 2016-11-29 9.680 502,841 -5,000 0.17% 4,867,501
2016-11-30 2016-11-28 9.720 507,841 +32,500 0.17% 4,936,215
2016-11-29 2016-11-25 9.680 475,341 -22,500 0.16% 4,601,301
2016-11-28 2016-11-24 9.520 497,841 +12,500 0.17% 4,739,446
2016-11-24 2016-11-22 9.520 485,341 -7,500 0.16% 4,620,446
2016-11-23 2016-11-21 9.520 492,841 -7,625 0.16% 4,691,846
2016-11-22 2016-11-18 9.480 500,466 -1,500 0.17% 4,744,418
2016-11-21 2016-11-17 9.600 501,966 +6,500 0.17% 4,818,874
2016-11-18 2016-11-16 9.560 495,466 +17,625 0.17% 4,736,655
2016-11-16 2016-11-14 9.240 477,841 -6,875 0.16% 4,415,251
2016-11-15 2016-11-11 9.040 484,716 -2,500 0.16% 4,381,833
2016-11-14 2016-11-10 8.960 487,216 -10,000 0.16% 4,365,455
2016-11-11 2016-11-09 8.920 497,216 +7,500 0.17% 4,435,167
2016-11-09 2016-11-07 8.960 489,716 -12,000 0.16% 4,387,855
2016-11-08 2016-11-04 8.960 501,716 +2,500 0.17% 4,495,375
2016-11-07 2016-11-03 9.000 499,216 +7,500 0.17% 4,492,944
2016-11-04 2016-11-02 9.000 491,716 -3,000 0.16% 4,425,444
2016-11-01 2016-10-28 9.200 494,716 +7,500 0.16% 4,551,387
2016-10-31 2016-10-27 9.120 487,216 -5,000 0.16% 4,443,410
2016-10-28 2016-10-26 8.880 492,216 +7,500 0.16% 4,370,878
2016-10-27 2016-10-25 9.000 484,716 -75,000 0.16% 4,362,444
2016-10-26 2016-10-24 9.000 559,716 +62,500 0.19% 5,037,444
2016-10-24 2016-10-19 8.680 497,216 +1,000 0.17% 4,315,835
2016-10-19 2016-10-17 8.600 496,216 +2,500 0.17% 4,267,458
2016-10-17 2016-10-13 8.680 493,716 +12,375 0.16% 4,285,455
2016-10-14 2016-10-12 8.800 481,341 +6,125 0.16% 4,235,801
2016-10-13 2016-10-11 8.880 475,216 +14,875 0.16% 4,219,918
2016-10-11 2016-10-06 8.880 460,341 +5,000 0.15% 4,087,828
2016-10-07 2016-10-05 9.000 455,341 +5,250 0.15% 4,098,069
2016-10-06 2016-10-04 9.280 450,091 -8,000 0.15% 4,176,844
2016-10-05 2016-10-03 9.360 458,091 +16,250 0.15% 4,287,732
2016-10-04 2016-09-30 9.400 441,841 -31,375 0.15% 4,153,305
2016-10-03 2016-09-29 8.160 473,216 +46,000 0.16% 3,861,443
2016-09-30 2016-09-28 7.840 427,216 -2,500 0.14% 3,349,373
2016-09-29 2016-09-27 7.680 429,716 -20,750 0.14% 3,300,219
2016-09-26 2016-09-22 7.880 450,466 -12,500 0.15% 3,549,672
2016-09-23 2016-09-21 7.920 462,966 +5,000 0.15% 3,666,691
2016-09-22 2016-09-20 8.000 457,966 +4,375 0.15% 3,663,728
2016-09-21 2016-09-19 8.000 453,591 +7,500 0.15% 3,628,728
2016-09-20 2016-09-15 7.840 446,091 -12,500 0.15% 3,497,353
2016-09-19 2016-09-14 7.640 458,591 +10,000 0.15% 3,503,635
2016-09-15 2016-09-13 7.720 448,591 -9,625 0.15% 3,463,123
2016-09-14 2016-09-12 7.760 458,216 -5,000 0.15% 3,555,756
2016-09-13 2016-09-09 7.800 463,216 +24,625 0.15% 3,613,085
2016-09-12 2016-09-08 7.720 438,591 -7,500 0.15% 3,385,923
2016-09-09 2016-09-07 7.120 446,091 -5,000 0.15% 3,176,168
2016-08-26 2016-08-24 7.160 451,091 -4,250 0.15% 3,229,812
2016-08-24 2016-08-22 7.120 455,341 -25,000 0.15% 3,242,028
2016-08-19 2016-08-17 7.000 480,341 +100 0.16% 3,362,387
2016-08-17 2016-08-15 7.000 480,241 +7,500 0.16% 3,361,687
2016-08-16 2016-08-12 7.120 472,741 +3,750 0.16% 3,365,916
2016-08-15 2016-08-11 7.200 468,991 +20,000 0.16% 3,376,735
2016-08-11 2016-08-09 7.520 448,991 -17,750 0.15% 3,376,412
2016-08-05 2016-08-03 7.200 466,741 +7,500 0.16% 3,360,535
2016-08-04 2016-08-01 7.240 459,241 -2,500 0.15% 3,324,905
2016-08-03 2016-07-29 7.200 461,741 -7,250 0.15% 3,324,535
2016-08-01 2016-07-28 7.320 468,991 +4,750 0.16% 3,433,014
2016-07-29 2016-07-27 7.360 464,241 +17,500 0.15% 3,416,814
2016-07-28 2016-07-26 7.600 446,741 +5,000 0.15% 3,395,232
2016-07-27 2016-07-25 7.520 441,741 +5,000 0.15% 3,321,892
2016-07-26 2016-07-22 7.400 436,741 -7,500 0.15% 3,231,883
2016-07-25 2016-07-21 6.920 444,241 -1,125 0.15% 3,074,148
2016-07-22 2016-07-20 6.760 445,366 +1,375 0.15% 3,010,674
2016-07-15 2016-07-13 6.960 443,991 -5,000 0.15% 3,090,177
2016-07-14 2016-07-12 6.840 448,991 +3,000 0.15% 3,071,098
2016-07-13 2016-07-11 7.040 445,991 -8,000 0.15% 3,139,777
2016-07-12 2016-07-08 6.840 453,991 -30,250 0.15% 3,105,298
2016-07-07 2016-07-05 6.440 484,241 +20,250 0.16% 3,118,512
2016-07-06 2016-07-04 6.640 463,991 +5,000 0.15% 3,080,900
2016-07-05 2016-06-30 6.840 458,991 +1,250 0.15% 3,139,498
2016-07-04 2016-06-29 6.960 457,741 -1,250 0.15% 3,185,877
2016-06-30 2016-06-28 6.560 458,991 +2,500 0.15% 3,010,981
2016-06-29 2016-06-27 6.560 456,491 -5,000 0.15% 2,994,581
2016-06-28 2016-06-24 6.480 461,491 -2,500 0.15% 2,990,462
2016-06-27 2016-06-23 6.560 463,991 -2,500 0.15% 3,043,781
2016-06-24 2016-06-22 6.560 466,491 +10,000 0.16% 3,060,181
2016-06-14 2016-06-10 6.600 456,491 -5,000 0.15% 3,012,841
2016-06-10 2016-06-07 6.560 461,491 -2,500 0.15% 3,027,381
2016-06-08 2016-06-06 6.720 463,991 +10,000 0.15% 3,118,020
2016-06-02 2016-05-31 7.000 453,991 +500 0.15% 3,177,937
2016-06-01 2016-05-30 6.920 453,491 +5,000 0.15% 3,138,158
2016-05-30 2016-05-26 6.960 448,491 +2,500 0.15% 3,121,497
2016-05-26 2016-05-24 7.040 445,991 +5,000 0.15% 3,139,777
2016-05-25 2016-05-23 7.320 440,991 -2,500 0.15% 3,228,054
2016-05-18 2016-05-16 7.720 443,491 -7,500 0.15% 3,423,751
2016-05-13 2016-05-11 7.680 450,991 -7,500 0.15% 3,463,611
2016-05-09 2016-05-05 8.120 458,491 -5,000 0.15% 3,722,947
2016-05-06 2016-05-04 8.040 463,491 +5,000 0.15% 3,726,468
2016-05-05 2016-05-03 8.160 458,491 -5,000 0.15% 3,741,287
2016-05-04 2016-04-29 8.160 463,491 -12,500 0.15% 3,782,087
2016-05-03 2016-04-28 8.280 475,991 +5,000 0.16% 3,941,205
2016-04-29 2016-04-27 8.240 470,991 -7,750 0.16% 3,880,966
2016-04-28 2016-04-26 8.280 478,741 -13,000 0.16% 3,963,975
2016-04-26 2016-04-22 8.520 491,741 -32,875 0.16% 4,189,633
2016-04-25 2016-04-21 8.440 524,616 -28,750 0.17% 4,427,759
2016-04-22 2016-04-20 8.280 553,366 +5,000 0.18% 4,581,870
2016-04-21 2016-04-19 8.440 548,366 +20,000 0.18% 4,628,209
2016-04-20 2016-04-18 8.360 528,366 +1,500 0.18% 4,417,140
2016-04-19 2016-04-15 8.400 526,866 +16,375 0.18% 4,425,674
2016-04-18 2016-04-14 8.680 510,491 -18,625 0.17% 4,431,062
2016-04-15 2016-04-13 8.240 529,116 -1,750 0.18% 4,359,916
2016-04-14 2016-04-12 8.280 530,866 -5,000 0.18% 4,395,570
2016-04-13 2016-04-11 8.320 535,866 -5,250 0.18% 4,458,405
2016-04-12 2016-04-08 8.560 541,116 +5,750 0.18% 4,631,953
2016-04-11 2016-04-07 8.520 535,366 +57,625 0.18% 4,561,318
2016-04-08 2016-04-06 8.080 477,741 -2,500 0.16% 3,860,147
2016-04-07 2016-04-05 8.120 480,241 -10,000 0.16% 3,899,557
2016-04-06 2016-04-01 7.960 490,241 -12,500 0.16% 3,902,318
2016-04-05 2016-03-31 7.840 502,741 -2,500 0.17% 3,941,489
2016-04-01 2016-03-30 7.880 505,241 +2,500 0.17% 3,981,299
2016-03-31 2016-03-29 7.800 502,741 +11,250 0.17% 3,921,380
2016-03-24 2016-03-22 8.040 491,491 +2,500 0.16% 3,951,588
2016-03-22 2016-03-18 8.120 488,991 -12,500 0.16% 3,970,607
2016-03-21 2016-03-17 7.880 501,491 -2,375 0.17% 3,951,749
2016-03-18 2016-03-16 7.800 503,866 +9,875 0.17% 3,930,155
2016-03-15 2016-03-11 8.000 493,991 -10,000 0.16% 3,951,928
2016-03-14 2016-03-10 7.800 503,991 -55,000 0.17% 3,931,130
2016-03-10 2016-03-08 7.760 558,991 -12,000 0.19% 4,337,770
2016-03-09 2016-03-07 8.080 570,991 -5,250 0.19% 4,613,607
2016-03-08 2016-03-04 7.760 576,241 -14,250 0.19% 4,471,630
2016-03-07 2016-03-03 7.760 590,491 +35,500 0.20% 4,582,210
2016-03-04 2016-03-02 7.640 554,991 -6,750 0.19% 4,240,131
2016-03-03 2016-03-01 7.600 561,741 +38,500 0.19% 4,269,232
2016-02-29 2016-02-25 6.960 523,241 -7,500 0.17% 3,641,757
2016-02-26 2016-02-24 7.240 530,741 +7,500 0.18% 3,842,565
2016-02-18 2016-02-16 7.120 523,241 -2,500 0.17% 3,725,476
2016-02-11 2016-02-04 7.160 525,741 +2,500 0.18% 3,764,306
2016-02-04 2016-02-02 7.240 523,241 -2,875 0.17% 3,788,265
2016-02-03 2016-02-01 6.840 526,116 -11,000 0.18% 3,598,633
2016-02-02 2016-01-29 6.800 537,116 +11,375 0.18% 3,652,389
2016-01-28 2016-01-26 6.480 525,741 +2,500 0.18% 3,406,802
2016-01-26 2016-01-22 7.120 523,241 -1,250 0.17% 3,725,476
2016-01-21 2016-01-19 8.200 524,491 -2,500 0.17% 4,300,826
2016-01-18 2016-01-14 8.680 526,991 +44,250 0.18% 4,574,282
2016-01-15 2016-01-13 8.760 482,741 -26,500 0.16% 4,228,811
2016-01-14 2016-01-12 8.560 509,241 +23,500 0.17% 4,359,103
2016-01-13 2016-01-11 8.640 485,741 +2,500 0.16% 4,196,802
2016-01-12 2016-01-08 8.880 483,241 +42,250 0.16% 4,291,180
2016-01-11 2016-01-07 8.800 440,991 -60,250 0.15% 3,880,721
2016-01-08 2016-01-06 8.960 501,241 -47,250 0.17% 4,491,119
2016-01-07 2016-01-05 8.960 548,491 +40,250 0.18% 4,914,479
2016-01-06 2016-01-04 9.040 508,241 -27,750 0.17% 4,594,499
2016-01-05 2015-12-31 9.400 535,991 +24,125 0.18% 5,038,315
2016-01-04 2015-12-29 9.480 511,866 -39,750 0.17% 4,852,490
2015-12-30 2015-12-28 9.600 551,616 +33,875 0.18% 5,295,514
2015-12-29 2015-12-24 9.640 517,741 -29,500 0.17% 4,991,023
2015-12-28 2015-12-22 9.560 547,241 -32,875 0.18% 5,231,624
2015-12-23 2015-12-21 9.920 580,116 +30,375 0.19% 5,754,751
2015-12-22 2015-12-18 9.960 549,741 +4,250 0.18% 5,475,420
2015-12-21 2015-12-17 9.600 545,491 +13,000 0.18% 5,236,714
2015-12-18 2015-12-16 9.680 532,491 -14,125 0.18% 5,154,513
2015-12-17 2015-12-15 9.680 546,616 +10,750 0.18% 5,291,243
2015-12-14 2015-12-10 10.000 535,866 -27,500 0.18% 5,358,660
2015-12-10 2015-12-08 10.200 563,366 -37,125 0.19% 5,746,333
2015-12-09 2015-12-07 10.200 600,491 -89,000 0.20% 6,125,008
2015-12-08 2015-12-04 10.200 689,491 +23,500 0.23% 7,032,808
2015-12-07 2015-12-03 10.000 665,991 -69,500 0.22% 6,659,910
2015-12-04 2015-12-02 10.000 735,491 -2,625 0.25% 7,354,910
2015-12-03 2015-12-01 10.000 738,116 -3,375 0.25% 7,381,160
2015-12-02 2015-11-30 10.000 741,491 -171,125 0.25% 7,414,910
2015-12-01 2015-11-27 10.000 912,616 +29,375 0.31% 9,126,160
2015-11-30 2015-11-26 10.200 883,241 +27,375 0.30% 9,009,058
2015-11-27 2015-11-25 10.200 855,866 +50,125 0.29% 8,729,833
2015-11-26 2015-11-24 10.200 805,741 -27,000 0.28% 8,218,558
2015-11-25 2015-11-23 10.200 832,741 +26,375 0.28% 8,493,958
2015-11-24 2015-11-20 10.400 806,366 -24,750 0.28% 8,386,206
2015-11-23 2015-11-19 10.400 831,116 +44,125 0.28% 8,643,606
2015-11-20 2015-11-18 10.800 786,991 -68,875 0.27% 8,499,503
2015-11-19 2015-11-17 11.000 855,866 +20,125 0.29% 9,414,526
2015-11-18 2015-11-16 11.000 835,741 -19,875 0.29% 9,193,151
2015-11-17 2015-11-13 11.200 855,616 -142,500 0.29% 9,582,899
2015-11-16 2015-11-12 11.400 998,116 +190,500 0.34% 11,378,522
2015-11-13 2015-11-11 10.800 807,616 +25,125 0.28% 8,722,253
2015-11-12 2015-11-10 11.200 782,491 -125,000 0.28% 8,763,899
2015-11-11 2015-11-09 11.200 907,491 -71,875 0.33% 10,163,899
2015-11-10 2015-11-06 11.400 979,366 -40,375 0.35% 11,164,772
2015-11-09 2015-11-05 10.600 1,019,741 +185,250 0.37% 10,809,255
2015-11-06 2015-11-04 10.000 834,491 +41,875 0.30% 8,344,910
2015-11-05 2015-11-03 9.960 792,616 -45,750 0.28% 7,894,455
2015-11-04 2015-11-02 9.880 838,366 +50,125 0.30% 8,283,056
2015-11-03 2015-10-30 9.840 788,241 -11,625 0.28% 7,756,291
2015-11-02 2015-10-29 9.760 799,866 +244,250 0.29% 7,806,692
2015-10-30 2015-10-28 9.560 555,616 -13,000 0.20% 5,311,689
2015-10-29 2015-10-27 9.400 568,616 +25,125 0.20% 5,344,990
2015-10-28 2015-10-26 9.320 543,491 -46,250 0.19% 5,065,336
2015-10-27 2015-10-23 9.520 589,741 +16,750 0.21% 5,614,334
2015-10-26 2015-10-22 9.520 572,991 +33,500 0.21% 5,454,874
2015-10-23 2015-10-20 9.640 539,491 -24,375 0.19% 5,200,693
2015-10-22 2015-10-19 9.680 563,866 -8,000 0.20% 5,458,223
2015-10-20 2015-10-16 9.880 571,866 -53,375 0.20% 5,650,036
2015-10-19 2015-10-15 9.560 625,241 +77,500 0.22% 5,977,304
2015-10-16 2015-10-14 9.480 547,741 +96,500 0.20% 5,192,585
2015-10-15 2015-10-13 9.040 451,241 -15,125 0.16% 4,079,219
2015-10-14 2015-10-12 9.200 466,366 -27,750 0.17% 4,290,567
2015-10-13 2015-10-09 9.200 494,116 +65,375 0.18% 4,545,867
2015-10-12 2015-10-08 9.200 428,741 -4,375 0.15% 3,944,417
2015-10-09 2015-10-07 9.200 433,116 -41,250 0.16% 3,984,667
2015-10-08 2015-10-06 9.120 474,366 -50,500 0.17% 4,326,218
2015-10-07 2015-10-05 9.160 524,866 +16,125 0.19% 4,807,773
2015-10-06 2015-10-02 9.320 508,741 +35,000 0.18% 4,741,466
2015-10-05 2015-09-30 9.200 473,741 +45,000 0.17% 4,358,417
2015-10-02 2015-09-29 9.120 428,741 -32,125 0.15% 3,910,118
2015-09-30 2015-09-25 9.080 460,866 +56,375 0.17% 4,184,663
2015-09-29 2015-09-24 9.000 404,491 -25,000 0.14% 3,640,419
2015-09-24 2015-09-22 9.040 429,491 -2,500 0.15% 3,882,599
2015-09-23 2015-09-21 8.720 431,991 +2,500 0.15% 3,766,962
2015-09-22 2015-09-18 8.760 429,491 -10,000 0.15% 3,762,341
2015-09-21 2015-09-17 8.720 439,491 +7,500 0.16% 3,832,362
2015-09-18 2015-09-16 9.000 431,991 -28,500 0.15% 3,887,919
2015-09-17 2015-09-15 8.440 460,491 +29,250 0.17% 3,886,544
2015-09-16 2015-09-14 8.560 431,241 +4,250 0.15% 3,691,423
2015-09-15 2015-09-11 8.680 426,991 -5,000 0.15% 3,706,282
2015-09-14 2015-09-10 8.640 431,991 -49,250 0.15% 3,732,402
2015-09-11 2015-09-09 9.040 481,241 +34,250 0.17% 4,350,419
2015-09-10 2015-09-08 8.680 446,991 +12,500 0.16% 3,879,882
2015-09-09 2015-09-07 8.480 434,491 +7,500 0.16% 3,684,484
2015-09-08 2015-09-04 8.600 426,991 -29,625 0.15% 3,672,123
2015-09-07 2015-09-02 8.640 456,616 +24,625 0.16% 3,945,162
2015-09-04 2015-09-01 8.440 431,991 +5,000 0.15% 3,646,004
2015-09-02 2015-08-31 9.560 426,991 -39,125 0.15% 4,082,034
2015-09-01 2015-08-28 8.720 466,116 -5,125 0.17% 4,064,532
2015-08-31 2015-08-27 9.080 471,241 +13,500 0.17% 4,278,868
2015-08-28 2015-08-26 7.760 457,741 +22,500 0.16% 3,552,070
2015-08-27 2015-08-25 7.320 435,241 +7,500 0.16% 3,185,964
2015-08-26 2015-08-24 7.520 427,741 -70,000 0.15% 3,216,612
2015-08-21 2015-08-19 9.120 497,741 +48,375 0.18% 4,539,398
2015-08-19 2015-08-17 9.720 449,366 -2,500 0.16% 4,367,838
2015-08-18 2015-08-14 9.320 451,866 +2,500 0.16% 4,211,391
2015-08-13 2015-08-11 9.920 449,366 -25,000 0.16% 4,457,711
2015-08-12 2015-08-10 10.200 474,366 +18,000 0.17% 4,838,533
2015-08-11 2015-08-07 10.000 456,366 +2,000 0.16% 4,563,660
2015-08-10 2015-08-06 9.720 454,366 +5,000 0.16% 4,416,438
2015-08-06 2015-08-04 9.560 449,366 -1,250 0.16% 4,295,939
2015-07-31 2015-07-29 10.000 450,616 -13,750 0.16% 4,506,160
2015-07-30 2015-07-28 10.000 464,366 +9,000 0.17% 4,643,660
2015-07-29 2015-07-27 10.000 455,366 -25,250 0.17% 4,553,660
2015-07-28 2015-07-24 11.200 480,616 -41,500 0.18% 5,382,899
2015-07-27 2015-07-23 11.600 522,116 +32,500 0.19% 6,056,546
2015-07-24 2015-07-22 10.400 489,616 +40,000 0.18% 5,092,006
2015-07-23 2015-07-21 10.400 449,616 -250 0.17% 4,676,006
2015-07-22 2015-07-20 10.400 449,866 +20,000 0.17% 4,678,606
2015-07-21 2015-07-17 10.400 429,866 -45,000 0.16% 4,470,606
2015-07-17 2015-07-15 10.000 474,866 +6,125 0.17% 4,748,660
2015-07-16 2015-07-14 10.800 468,741 -4,875 0.17% 5,062,403
2015-07-15 2015-07-13 11.200 473,616 -45,000 0.17% 5,304,499
2015-07-14 2015-07-10 10.400 518,616 +67,250 0.19% 5,393,606
2015-07-13 2015-07-09 9.280 451,366 -56,500 0.17% 4,188,676
2015-07-10 2015-07-08 5.200 507,866 +30,250 0.19% 2,640,903
2015-07-09 2015-07-07 8.160 477,616 -5,000 0.18% 3,897,347
2015-07-08 2015-07-06 9.040 482,616 -13,625 0.18% 4,362,849
2015-07-07 2015-07-03 11.800 496,241 -1,250 0.18% 5,855,644
2015-07-06 2015-07-02 13.200 497,491 +5,000 0.18% 6,566,881
2015-07-03 2015-06-30 14.200 492,491 -9,500 0.18% 6,993,372
2015-07-02 2015-06-29 14.200 501,991 -50,750 0.19% 7,128,272
2015-06-30 2015-06-26 16.200 552,741 -6,750 0.21% 8,954,404
2015-06-29 2015-06-25 16.800 559,491 +47,375 0.21% 9,399,449
2015-06-26 2015-06-24 16.600 512,116 -549,625 0.19% 8,501,126
2015-06-25 2015-06-23 16.000 1,061,741 -357,125 0.39% 16,987,856
2015-06-24 2015-06-22 15.800 1,418,866 +1,030,125 0.53% 22,418,083
2015-06-23 2015-06-19 13.000 388,741 +7,500 0.14% 5,053,633
2015-06-22 2015-06-18 13.000 381,241 +16,000 0.14% 4,956,133
2015-06-19 2015-06-17 13.200 365,241 -41,375 0.14% 4,821,181
2015-06-18 2015-06-16 12.400 406,616 +242,500 0.15% 5,042,038
2015-06-17 2015-06-15 12.200 164,116 -13,750 0.06% 2,002,215
2015-06-16 2015-06-12 13.000 177,866 -3,000 0.07% 2,312,258
2015-06-15 2015-06-11 12.600 180,866 +30,500 0.07% 2,278,912
2015-06-12 2015-06-10 12.000 150,366 -72,500 0.06% 1,804,392
2015-06-11 2015-06-09 12.200 222,866 +25,375 0.08% 2,718,965
2015-06-10 2015-06-08 13.000 197,491 +19,250 0.07% 2,567,383
2015-06-09 2015-06-05 13.600 178,241 -8,000 0.07% 2,424,078
2015-06-08 2015-06-04 13.600 186,241 -102,750 0.07% 2,532,878
2015-06-04 2015-06-02 12.400 288,991 +4,250 0.11% 3,583,488
2015-06-03 2015-06-01 12.000 284,741 -105,000 0.11% 3,416,892
2015-06-02 2015-05-29 11.400 389,741 +5,875 0.15% 4,443,047
2015-06-01 2015-05-28 10.800 383,866 +2,000 0.15% 4,145,753
2015-05-29 2015-05-27 10.800 381,866 +10,750 0.15% 4,124,153
2015-05-28 2015-05-26 11.000 371,116 -6,875 0.15% 4,082,276
2015-05-27 2015-05-22 11.000 377,991 +15,250 0.15% 4,157,901
2015-05-22 2015-05-20 11.400 362,741 -11,625 0.15% 4,135,247
2015-05-21 2015-05-19 11.400 374,366 +23,875 0.16% 4,267,772
2015-05-20 2015-05-18 11.000 350,491 -108,250 0.15% 3,855,401
2015-05-19 2015-05-15 10.600 458,741 +103,250 0.19% 4,862,655
2015-05-18 2015-05-14 9.960 355,491 +10 0.15% 3,540,690
2015-05-13 2015-05-11 11.200 355,481 +12,500 0.15% 3,981,387
2015-05-12 2015-05-08 11.400 342,981 -2,500 0.15% 3,909,983
2015-05-08 2015-05-06 12.000 345,481 +21,375 0.17% 4,145,772
2015-05-07 2015-05-05 11.600 324,106 +7,500 0.16% 3,759,630
2015-05-06 2015-05-04 12.400 316,606 +23,140 0.16% 3,925,914
2015-04-29 2015-04-27 10.800 293,466 -93,125 0.15% 3,169,433
2015-04-27 2015-04-23 11.000 386,591 -2,500 0.20% 4,252,501
2015-04-24 2015-04-22 10.600 389,091 +2,500 0.20% 4,124,365
2015-04-21 2015-04-17 10.400 386,591 -3,750 0.20% 4,020,546
2015-04-20 2015-04-16 10.800 390,341 -11,250 0.20% 4,215,683
2015-04-17 2015-04-15 8.920 401,591 -9,500 0.20% 3,582,192
2015-04-16 2015-04-14 8.600 411,091 -16,250 0.21% 3,535,383
2015-04-15 2015-04-13 9.400 427,341 -28,500 0.22% 4,017,005
2015-04-14 2015-04-10 7.000 455,841 +3,375 0.23% 3,190,887
2015-04-13 2015-04-09 6.520 452,466 +16,750 0.23% 2,950,078
2015-04-10 2015-04-08 6.800 435,716 +13,250 0.22% 2,962,869
2015-04-09 2015-04-02 6.720 422,466 -15,000 0.21% 2,838,972
2015-04-01 2015-03-30 6.960 437,466 -9,250 0.22% 3,044,763
2015-03-31 2015-03-27 6.960 446,716 -8,750 0.23% 3,109,143
2015-03-30 2015-03-26 7.160 455,466 -54,500 0.23% 3,261,137
2015-03-27 2015-03-25 7.200 509,966 -65,250 0.26% 3,671,755
2015-03-26 2015-03-24 7.200 575,216 +132,750 0.29% 4,141,555
2015-03-25 2015-03-23 6.840 442,466 +10,000 0.23% 3,026,467
2015-03-23 2015-03-19 7.000 432,466 +2,525 0.22% 3,027,262
2015-03-20 2015-03-18 7.000 429,941 -12,500 0.22% 3,009,587
2015-03-18 2015-03-16 7.400 442,441 +32,500 0.23% 3,274,063
2015-03-16 2015-03-12 7.280 409,941 -15,000 0.21% 2,984,370
2015-03-13 2015-03-11 7.040 424,941 -2,500 0.22% 2,991,585
2015-03-12 2015-03-10 6.920 427,441 +2,500 0.22% 2,957,892
2015-03-09 2015-03-05 7.080 424,941 +1,250 0.22% 3,008,582
2015-03-06 2015-03-04 7.480 423,691 +2,500 0.22% 3,169,209
2015-03-05 2015-03-03 7.600 421,191 +2,500 0.22% 3,201,052
2015-03-04 2015-03-02 7.720 418,691 +10,000 0.22% 3,232,295
2015-03-02 2015-02-26 7.840 408,691 -5,000 0.21% 3,204,137
2015-02-23 2015-02-16 8.000 413,691 +20,000 0.21% 3,309,528
2015-02-11 2015-02-09 7.800 393,691 -25,000 0.20% 3,070,790
2015-02-09 2015-02-05 7.960 418,691 +25,000 0.22% 3,332,780
2015-02-06 2015-02-04 7.880 393,691 -1,375 0.20% 3,102,285
2015-02-05 2015-02-03 7.600 395,066 +1,375 0.20% 3,002,502
2015-02-04 2015-02-02 7.000 393,691 -10,000 0.20% 2,755,837
2015-02-03 2015-01-30 7.640 403,691 -50 0.21% 3,084,199
2015-02-02 2015-01-29 7.640 403,741 -4,750 0.21% 3,084,581
2015-01-30 2015-01-28 7.680 408,491 -12,500 0.21% 3,137,211
2015-01-29 2015-01-27 7.680 420,991 +14,750 0.22% 3,233,211
2015-01-26 2015-01-22 8.080 406,241 -3,000 0.21% 3,282,427
2015-01-23 2015-01-21 8.000 409,241 +3,000 0.21% 3,273,928
2015-01-22 2015-01-20 8.240 406,241 -41,865 0.21% 3,347,426
2015-01-21 2015-01-19 9.080 448,106 +83,125 0.23% 4,068,802
2015-01-19 2015-01-15 9.680 364,981 -2,500 0.19% 3,533,016
2015-01-16 2015-01-14 10.200 367,481 -7,500 0.19% 3,748,306
2015-01-15 2015-01-13 10.000 374,981 +7,500 0.20% 3,749,810
2015-01-14 2015-01-12 9.880 367,481 -2,500 0.19% 3,630,712
2015-01-09 2015-01-07 10.400 369,981 +6,750 0.20% 3,847,802
2015-01-08 2015-01-06 10.800 363,231 +5,000 0.19% 3,922,895
2015-01-06 2015-01-02 9.720 358,231 +12,500 0.19% 3,482,005
2015-01-02 2014-12-29 9.960 345,731 -50,000 0.18% 3,443,481
2014-12-18 2014-12-16 11.000 395,731 +62 0.26% 4,353,041
2014-12-17 2014-12-15 11.400 395,669 -27,000 0.26% 4,510,627
2014-12-16 2014-12-12 10.800 422,669 -25,000 0.28% 4,564,825
2014-12-11 2014-12-09 9.720 447,669 -62 0.29% 4,351,343
2014-12-10 2014-12-08 10.000 447,731 +25,000 0.29% 4,477,310
2014-12-08 2014-12-04 10.600 422,731 -7,500 0.28% 4,480,949
2014-12-01 2014-11-27 10.200 430,231 +2,875 0.28% 4,388,356
2014-11-28 2014-11-26 10.400 427,356 -26,625 0.28% 4,444,502
2014-11-27 2014-11-25 10.600 453,981 +6 0.30% 4,812,199
2014-11-21 2014-11-19 11.200 453,975 -12,500 0.30% 5,084,520
2014-11-19 2014-11-17 11.000 466,475 +3,750 0.30% 5,131,225
2014-11-18 2014-11-14 11.600 462,725 +2,500 0.30% 5,367,610
2014-11-17 2014-11-13 11.400 460,225 -15,000 0.30% 5,246,565
2014-11-14 2014-11-12 11.600 475,225 +2,510 0.31% 5,512,610
2014-11-13 2014-11-11 11.400 472,715 -42,500 0.31% 5,388,951
2014-11-12 2014-11-10 11.600 515,215 +12,500 0.34% 5,976,494
2014-11-11 2014-11-07 12.000 502,715 +125,020 0.33% 6,032,580
2014-11-06 2014-11-04 11.000 377,695 -38,350 0.25% 4,154,645
2014-11-05 2014-11-03 10.800 416,045 -55,000 0.27% 4,493,286
2014-11-03 2014-10-30 12.800 471,045 +32,475 0.31% 6,029,376
2014-10-31 2014-10-29 13.200 438,570 -15,000 0.29% 5,789,124
2014-10-30 2014-10-28 13.000 453,570 +24,375 0.30% 5,896,410
2014-10-28 2014-10-24 12.400 429,195 +1,625 0.28% 5,322,018
2014-10-27 2014-10-23 13.000 427,570 -34,625 0.28% 5,558,410
2014-10-24 2014-10-22 13.600 462,195 +22,750 0.30% 6,285,852
2014-10-23 2014-10-21 12.600 439,445 +3,375 0.29% 5,537,007
2014-10-22 2014-10-20 12.400 436,070 -52,500 0.28% 5,407,268
2014-10-21 2014-10-17 12.000 488,570 +52,500 0.32% 5,862,840
2014-10-20 2014-10-16 12.600 436,070 -147,500 0.28% 5,494,482
2014-10-16 2014-10-14 13.400 583,570 +10,000 0.38% 7,819,838
2014-10-15 2014-10-13 14.000 573,570 +50,000 0.37% 8,029,980
2014-10-14 2014-10-10 14.000 523,570 +120,500 0.34% 7,329,980
2014-10-13 2014-10-09 12.600 403,070 -80,500 0.26% 5,078,682
2014-10-10 2014-10-08 10.400 483,570 +118,625 0.32% 5,029,128
2014-10-09 2014-10-07 12.000 364,945 +61,250 0.24% 4,379,340
2014-10-03 2014-09-29 13.200 303,695 -25,000 0.20% 4,008,774
2014-09-30 2014-09-26 12.600 328,695 +10 0.21% 4,141,557
2014-09-29 2014-09-25 14.200 328,685 +31,414 0.21% 4,667,327
2014-09-24 2014-09-22 15.000 297,271 +175,000 0.19% 4,459,065
2014-09-19 2014-09-17 15.000 122,271 -25,000 0.08% 1,834,065
2014-09-17 2014-09-15 15.200 147,271 -3,750 0.10% 2,238,519
2014-09-16 2014-09-12 15.200 151,021 +3,775 0.10% 2,295,519
2014-09-10 2014-09-05 15.800 147,246 +64,645 0.10% 2,326,487
2014-09-05 2014-09-03 15.200 82,601 +10,250 0.05% 1,255,535
2014-09-02 2014-08-29 15.400 72,351 +100 0.05% 1,114,205
2014-08-29 2014-08-27 15.400 72,251 -7,500 0.05% 1,112,665
2014-08-25 2014-08-21 16.000 79,751 +5,000 0.05% 1,276,016
2014-08-22 2014-08-20 16.200 74,751 +3,000 0.05% 1,210,966
2014-08-21 2014-08-19 15.800 71,751 +2,000 0.05% 1,133,666
2014-08-19 2014-08-15 16.200 69,751 -8,750 0.05% 1,129,966
2014-08-18 2014-08-14 16.400 78,501 -7,595 0.05% 1,287,416
2014-08-15 2014-08-13 15.000 86,096 -4,250 0.06% 1,291,440
2014-08-14 2014-08-12 14.800 90,346 +4,250 0.06% 1,337,121
2014-08-12 2014-08-08 15.600 86,096 +5,000 0.06% 1,343,098
2014-08-08 2014-08-06 15.800 81,096 -2,500 0.05% 1,281,317
2014-08-07 2014-08-05 15.400 83,596 +2,500 0.05% 1,287,378
2014-08-05 2014-08-01 16.800 81,096 +45,375 0.05% 1,362,413
2014-08-04 2014-07-31 17.200 35,721 -2,500 0.02% 614,401
2014-07-31 2014-07-29 16.000 38,221 +7,500 0.02% 611,536
2014-07-29 2014-07-25 15.000 30,721 -7,450 0.02% 460,815
2014-07-28 2014-07-24 15.400 38,171 -17,500 0.02% 587,833
2014-07-25 2014-07-23 15.600 55,671 +25,000 0.04% 868,468
2014-07-09 2014-07-07 15.800 30,671 -2,500 0.02% 484,602
2014-07-04 2014-07-02 16.200 33,171 -125 0.02% 537,370
2014-07-02 2014-06-27 16.800 33,296 +5,472 0.02% 559,373
2014-06-26 2014-06-24 16.200 27,824 -12,500 0.02% 450,749
2014-06-24 2014-06-20 16.400 40,324 -15,000 0.03% 661,314
2014-06-23 2014-06-19 17.000 55,324 +7,500 0.04% 940,508
2014-06-20 2014-06-18 17.600 47,824 +3,687 0.03% 841,702
2014-06-19 2014-06-17 17.200 44,137 -4,950 0.03% 759,156
2014-06-18 2014-06-16 17.400 49,087 +9,125 0.03% 854,114
2014-06-17 2014-06-13 16.800 39,962 -5,250 0.03% 671,362
2014-06-13 2014-06-11 17.000 45,212 -3,875 0.03% 768,604
2014-06-12 2014-06-10 16.400 49,087 +1,500 0.03% 805,027
2014-06-11 2014-06-09 16.600 47,587 +12,435 0.03% 789,944
2014-06-10 2014-06-06 15.200 35,152 -5,000 0.02% 534,310
2014-06-09 2014-06-05 15.400 40,152 -372,985 0.03% 618,341
2014-06-06 2014-06-04 15.600 413,137 +365,975 0.29% 6,444,937
2014-06-05 2014-06-03 13.000 47,162 -7,500 0.03% 613,106
2014-06-04 2014-05-30 13.000 54,662 -10,000 0.04% 710,606
2014-06-03 2014-05-29 12.000 64,662 +27,500 0.05% 775,944
2014-05-30 2014-05-28 11.600 37,162 -5,000 0.03% 431,079
2014-05-29 2014-05-27 11.200 42,162 +5,000 0.03% 472,214
2014-05-27 2014-05-23 11.400 37,162 -31,250 0.03% 423,647
2014-05-26 2014-05-22 11.600 68,412 +14,250 0.05% 793,579
2014-05-23 2014-05-21 11.800 54,162 +14,375 0.04% 639,112
2014-05-22 2014-05-20 12.000 39,787 +375 0.03% 477,444
2014-05-20 2014-05-16 11.600 39,412 -23,500 0.03% 457,179
2014-05-19 2014-05-15 11.200 62,912 -16,400 0.06% 704,614
2014-05-16 2014-05-14 12.000 79,312 -36,625 0.07% 951,744
2014-05-15 2014-05-13 9.840 115,937 +60,000 0.10% 1,140,820
2014-05-14 2014-05-12 10.200 55,937 +5,375 0.05% 570,557
2014-05-13 2014-05-09 9.840 50,562 -7,750 0.04% 497,530
2014-05-12 2014-05-08 8.880 58,312 +35,625 0.05% 517,811
2014-05-09 2014-05-07 8.440 22,687 -45,000 0.02% 191,478
2014-05-05 2014-04-30 8.000 67,687 +7,500 0.06% 541,496
2014-05-02 2014-04-29 8.160 60,187 +27,500 0.05% 491,126
2014-04-30 2014-04-28 7.800 32,687 -102,500 0.03% 254,959
2014-04-29 2014-04-25 8.640 135,187 -29,055 0.12% 1,168,016
2014-04-28 2014-04-24 8.800 164,242 +141,500 0.15% 1,445,330
2014-04-25 2014-04-23 8.960 22,742 -12,500 0.02% 203,768
2014-04-17 2014-04-15 9.160 35,242 -42,500 0.03% 322,817
2014-04-16 2014-04-14 8.560 77,742 -19,500 0.07% 665,472
2014-04-15 2014-04-11 8.320 97,242 +64,523 0.09% 809,053
2014-04-14 2014-04-10 8.000 32,719 -2,500 0.03% 261,752
2014-04-11 2014-04-09 7.840 35,219 -137,000 0.03% 276,117
2014-04-10 2014-04-08 7.680 172,219 +142,375 0.15% 1,322,642
2014-04-02 2014-03-31 6.000 29,844 -1,500 0.03% 179,064
2014-03-31 2014-03-27 5.600 31,344 -15,000 0.03% 175,526
2014-03-26 2014-03-24 5.720 46,344 +2,500 0.04% 265,088
2014-03-25 2014-03-21 5.600 43,844 +5,000 0.04% 245,526
2014-03-24 2014-03-20 5.680 38,844 +7,530 0.03% 220,634
2014-03-19 2014-03-17 5.080 31,314 -25 0.03% 159,075
2014-03-11 2014-03-07 5.440 31,339 +7,125 0.03% 170,484
2014-03-10 2014-03-06 5.200 24,214 +10 0.02% 125,913
2014-03-06 2014-03-04 5.160 24,204 +10 0.02% 124,893
2014-02-25 2014-02-21 4.840 24,194 -85 0.02% 117,099
2014-02-21 2014-02-19 5.120 24,279 +10 0.02% 124,308
2014-02-10 2014-02-06 5.120 24,269 -69,375 0.02% 124,257
2014-02-07 2014-02-05 5.040 93,644 +10,250 0.09% 471,966
2014-02-06 2014-02-04 5.200 83,394 +59,125 0.08% 433,649
2014-02-05 2014-01-30 5.440 24,269 +100 0.02% 132,023
2014-01-29 2014-01-27 4.840 24,169 -31,375 0.02% 116,978
2014-01-24 2014-01-22 4.760 55,544 +31,375 0.06% 264,389
2014-01-23 2014-01-21 4.760 24,169 -91,375 0.02% 115,044
2014-01-21 2014-01-17 4.720 115,544 +1,375 0.12% 545,368
2014-01-20 2014-01-16 4.720 114,169 +68,250 0.11% 538,878
2014-01-17 2014-01-15 4.600 45,919 +6,250 0.05% 211,227
2014-01-14 2014-01-10 3.840 39,669 -11,500 0.04% 152,329
2014-01-13 2014-01-09 3.880 51,169 +11,500 0.05% 198,536
2014-01-08 2014-01-06 3.680 39,669 -27,500 0.04% 145,982
2014-01-07 2014-01-03 3.720 67,169 -24,000 0.07% 249,869
2014-01-06 2014-01-02 3.600 91,169 +51,500 0.09% 328,208
2013-12-20 2013-12-18 3.760 39,669 -85,500 0.04% 149,155
2013-12-19 2013-12-17 3.600 125,169 -45,250 0.13% 450,608
2013-12-18 2013-12-16 3.640 170,419 +133,250 0.17% 620,325
2013-12-10 2013-12-06 3.680 37,169 +2,500 0.04% 136,782
2013-11-29 2013-11-27 3.600 34,669 -25,000 0.03% 124,808
2013-11-28 2013-11-26 3.560 59,669 +11,250 0.06% 212,422
2013-11-25 2013-11-21 3.840 48,419 -19,625 0.05% 185,929
2013-11-22 2013-11-20 3.960 68,044 +40,875 0.07% 269,454
2013-11-21 2013-11-19 3.520 27,169 -83,750 0.03% 95,635
2013-11-20 2013-11-18 3.480 110,919 +17,625 0.11% 385,998
2013-11-18 2013-11-14 3.560 93,294 +2,500 0.09% 332,127
2013-11-15 2013-11-13 3.600 90,794 +63,625 0.09% 326,858
2013-11-12 2013-11-08 3.560 27,169 -2,500 0.03% 96,722
2013-11-08 2013-11-06 3.720 29,669 -27,750 0.03% 110,369
2013-11-07 2013-11-05 3.800 57,419 +15,500 0.06% 218,192
2013-11-01 2013-10-30 3.600 41,919 +12,500 0.04% 150,908
2013-09-27 2013-09-25 3.960 29,419 +3,000 0.03% 116,499
2013-09-03 2013-08-30 4.680 26,419 +1,250 0.03% 123,641
2013-08-23 2013-08-21 4.600 25,169 -90,750 0.03% 115,777
2013-08-22 2013-08-20 4.600 115,919 +90,750 0.12% 533,227
2013-08-19 2013-08-15 4.560 25,169 +1,250 0.03% 114,771
2013-08-09 2013-08-07 4.760 23,919 -10,750 0.02% 113,854
2013-08-07 2013-08-05 4.840 34,669 +10,750 0.03% 167,798
2013-07-29 2013-07-25 4.880 23,919 -116,250 0.03% 116,725
2013-07-26 2013-07-24 4.720 140,169 +45,875 0.15% 661,598
2013-07-25 2013-07-23 4.440 94,294 +29,375 0.10% 418,665
2013-07-24 2013-07-22 4.360 64,919 +21,250 0.07% 283,047
2013-07-23 2013-07-19 4.280 43,669 +19,750 0.05% 186,903
2013-07-22 2013-07-18 4.560 23,919 -5,750 0.03% 109,071
2013-07-19 2013-07-17 4.680 29,669 -4,125 0.03% 138,851
2013-07-17 2013-07-15 4.760 33,794 +5,750 0.04% 160,859
2013-07-15 2013-07-11 4.720 28,044 +3,875 0.03% 132,368
2013-07-12 2013-07-10 4.760 24,169 +250 0.03% 115,044
2013-07-02 2013-06-27 5.320 23,919 -56,125 0.03% 127,249
2013-06-28 2013-06-26 5.360 80,044 +52,625 0.09% 429,036
2013-06-27 2013-06-25 5.120 27,419 +3,500 0.03% 140,385
2013-06-21 2013-06-19 6.240 23,919 -33,750 0.03% 149,255
2013-06-20 2013-06-18 6.200 57,669 +33,750 0.06% 357,548
2013-06-19 2013-06-17 6.240 23,919 -28,125 0.03% 149,255
2013-06-18 2013-06-14 6.080 52,044 -20,000 0.06% 316,428
2013-06-17 2013-06-13 6.000 72,044 -98,375 0.08% 432,264
2013-06-14 2013-06-11 6.280 170,419 +82,625 0.19% 1,070,231
2013-06-13 2013-06-10 5.920 87,794 +61,375 0.10% 519,740
2013-06-11 2013-06-07 5.720 26,419 -68,250 0.03% 151,117
2013-06-10 2013-06-06 5.520 94,669 -12,500 0.10% 522,573
2013-06-07 2013-06-05 5.680 107,169 +83,250 0.12% 608,720
2013-06-06 2013-06-04 5.520 23,919 -81,875 0.03% 132,033
2013-06-05 2013-06-03 5.360 105,794 +68,125 0.12% 567,056
2013-06-04 2013-05-31 5.280 37,669 +13,750 0.04% 198,892
2013-05-31 2013-05-29 5.040 23,919 -17,500 0.03% 120,552
2013-05-30 2013-05-28 5.280 41,419 -117,250 0.05% 218,692
2013-05-29 2013-05-27 5.240 158,669 +132,250 0.17% 831,426
2013-05-28 2013-05-24 4.560 26,419 -87,750 0.03% 120,471
2013-05-27 2013-05-23 4.720 114,169 +28,000 0.12% 538,878
2013-05-24 2013-05-22 4.840 86,169 -41,000 0.09% 417,058
2013-05-23 2013-05-21 4.800 127,169 +59,500 0.14% 610,411
2013-05-22 2013-05-20 4.840 67,669 -15,000 0.07% 327,518
2013-05-21 2013-05-16 4.840 82,669 +8,625 0.09% 400,118
2013-05-20 2013-05-15 5.000 74,044 +47,625 0.08% 370,220
2013-03-25 2013-03-21 3.520 26,419 +2,500 0.03% 92,995
2013-03-13 2013-03-11 4.200 23,919 -5,000 0.03% 100,460
2013-02-22 2013-02-20 3.840 28,919 -12,500 0.03% 111,049
2013-02-21 2013-02-19 3.880 41,419 +4,750 0.05% 160,706
2013-02-14 2013-02-07 3.680 36,669 -28,750 0.04% 134,942
2013-02-08 2013-02-06 3.840 65,419 +19,000 0.07% 251,209
2013-02-04 2013-01-31 3.480 46,419 -2,500 0.05% 161,538
2013-01-31 2013-01-29 3.720 48,919 -136,250 0.05% 181,979
2013-01-30 2013-01-28 3.440 185,169 -117,500 0.20% 636,981
2013-01-25 2013-01-23 3.800 302,669 +8,750 0.33% 1,150,142
2013-01-24 2013-01-22 4.440 293,919 +266,250 0.32% 1,305,000
2013-01-11 2013-01-09 2.560 27,669 +3,750 0.03% 70,833
2012-11-29 2012-11-27 2.440 23,919 -3,750 0.03% 58,362
2012-11-26 2012-11-22 2.400 27,669 +3,750 0.03% 66,406
2012-10-29 2012-10-25 2.800 23,919 -75 0.03% 66,973
2012-09-27 2012-09-25 2.520 23,994 +240 0.03% 60,465
2012-02-17 2012-02-15 5.160 23,754 -2,000 0.03% 122,571
2011-09-15 2011-09-12 5.360 25,754 +5 0.03% 138,041
2011-07-22 2011-07-20 6.200 25,749 -1,500 0.03% 159,644
2011-04-06 2011-04-01 6.160 27,249 -5,000 0.03% 167,854
2011-03-29 2011-03-25 6.360 32,249 +5,000 0.04% 205,104
2011-03-15 2011-03-11 6.920 27,249 -2,500 0.03% 188,563
2011-03-14 2011-03-10 7.000 29,749 +1,250 0.03% 208,243
2011-03-09 2011-03-07 7.120 28,499 -3,750 0.03% 202,913
2011-03-04 2011-03-02 6.800 32,249 +2,500 0.04% 219,293
2011-03-01 2011-02-25 6.800 29,749 +2,500 0.03% 202,293
2011-02-28 2011-02-24 6.800 27,249 -4,875 0.03% 185,293
2011-02-24 2011-02-22 7.000 32,124 -125 0.04% 224,868
2011-02-15 2011-02-11 7.080 32,249 +5,000 0.04% 228,323
2011-02-14 2011-02-10 6.920 27,249 -12,500 0.03% 188,563
2011-02-11 2011-02-09 7.040 39,749 -6,875 0.04% 279,833
2011-02-08 2011-02-02 7.320 46,624 -3,125 0.05% 341,288
2011-01-19 2011-01-17 7.280 49,749 -10,000 0.09% 362,173
2011-01-03 2010-12-29 6.720 59,749 +7,500 0.11% 401,513
2010-12-30 2010-12-28 6.400 52,249 -12,500 0.09% 334,394
2010-12-29 2010-12-24 6.280 64,749 -10,000 0.11% 406,624
2010-12-21 2010-12-17 6.400 74,749 +8,000 0.13% 478,394
2010-12-20 2010-12-16 6.640 66,749 -2,500 0.12% 443,213
2010-12-17 2010-12-15 6.800 69,249 +12,500 0.12% 470,893
2010-12-02 2010-11-30 6.880 56,749 -15,075 0.10% 390,433
2010-11-25 2010-11-23 7.280 71,824 -12,500 0.13% 522,879
2010-11-22 2010-11-18 7.480 84,324 -5,500 0.15% 630,744
2010-11-18 2010-11-16 7.120 89,824 -7,000 0.16% 639,547
2010-11-12 2010-11-10 7.720 96,824 -2,250 0.17% 747,481
2010-11-11 2010-11-09 7.800 99,074 -7,750 0.18% 772,777
2010-11-10 2010-11-08 7.560 106,824 +7,500 0.19% 807,589
2010-11-09 2010-11-05 7.360 99,324 -12,500 0.18% 731,025
2010-11-05 2010-11-03 7.360 111,824 +7,625 0.20% 823,025
2010-11-04 2010-11-02 7.280 104,199 +7,375 0.18% 758,569
2010-11-03 2010-11-01 7.600 96,824 +15,000 0.17% 735,862
2010-10-29 2010-10-27 7.200 81,824 +4,625 0.15% 589,133
2010-10-26 2010-10-22 8.040 77,199 -7,125 0.14% 620,680
2010-10-21 2010-10-19 8.280 84,324 +12,500 0.15% 698,203
2010-10-19 2010-10-15 8.400 71,824 -17,500 0.13% 603,322
2010-10-18 2010-10-14 8.000 89,324 -2,500 0.16% 714,592
2010-10-15 2010-10-13 7.840 91,824 -5,000 0.16% 719,900
2010-10-14 2010-10-12 7.920 96,824 -97,500 0.17% 766,846
2010-10-13 2010-10-11 8.040 194,324 +5,000 0.34% 1,562,365
2010-10-12 2010-10-08 8.280 189,324 -2,500 0.34% 1,567,603
2010-10-07 2010-10-05 8.400 191,824 +2,500 0.34% 1,611,322
2010-10-06 2010-10-04 8.480 189,324 +47,500 0.34% 1,605,468
2010-10-05 2010-09-30 8.120 141,824 +50,000 0.25% 1,151,611
2010-10-04 2010-09-29 8.240 91,824 -11,625 0.16% 756,630
2010-09-30 2010-09-28 8.280 103,449 -25,000 0.18% 856,558
2010-09-29 2010-09-27 8.360 128,449 -25,875 0.23% 1,073,834
2010-09-27 2010-09-22 8.400 154,324 -8,635 0.27% 1,296,322
2010-09-24 2010-09-21 8.280 162,959 -23,625 0.29% 1,349,301
2010-09-22 2010-09-20 8.360 186,584 +4,875 0.33% 1,559,842
2010-09-21 2010-09-17 8.360 181,709 +53,375 0.32% 1,519,087
2010-09-20 2010-09-16 8.400 128,334 -43,375 0.23% 1,078,006
2010-09-17 2010-09-15 8.200 171,709 +5,000 0.30% 1,408,014
2010-09-15 2010-09-13 8.480 166,709 -108,250 0.30% 1,413,692
2010-09-14 2010-09-10 8.600 274,959 -11,750 0.49% 2,364,647
2010-09-13 2010-09-09 8.200 286,709 +65,000 0.51% 2,351,014
2010-09-09 2010-09-07 8.240 221,709 +145,000 0.39% 1,826,882
2010-09-07 2010-09-03 9.800 76,709 +16,325 0.14% 751,748
2010-09-06 2010-09-02 9.560 60,384 -4,875 0.27% 577,271
2010-09-03 2010-09-01 9.280 65,259 -4,250 0.29% 605,604
2010-09-02 2010-08-31 8.200 69,509 +35,375 0.31% 569,974
2010-09-01 2010-08-30 8.160 34,134 +5,500 0.15% 278,533
2010-08-31 2010-08-27 7.600 28,634 +5,000 0.13% 217,618
2010-08-24 2010-08-20 9.800 23,634 -1,500 0.10% 231,613
2010-08-18 2010-08-16 10.200 25,134 -5,000 0.11% 256,367
2010-08-17 2010-08-13 10.800 30,134 +4,000 0.13% 325,447
2010-08-10 2010-08-06 10.880 26,134 -2,500 0.12% 284,338
2010-08-09 2010-08-05 11.133 28,634 -21,376 0.13% 318,783
2010-08-06 2010-08-04 11.639 50,010 +9,486 0.14% 582,070
2010-08-05 2010-08-03 11.639 40,524 -29,642 0.11% 471,662
2010-08-04 2010-08-02 11.133 70,166 +33,199 0.20% 781,160
2010-08-03 2010-07-30 10.247 36,967 -198 0.10% 378,817
2010-08-02 2010-07-29 10.374 37,165 +6,719 0.10% 385,548
2010-07-29 2010-07-27 10.247 30,446 -11,659 0.09% 311,994
2010-07-28 2010-07-26 10.880 42,105 -7,905 0.12% 458,102
2010-07-22 2010-07-20 11.260 50,010 -7,904 0.14% 563,089
2010-07-21 2010-07-19 11.639 57,914 +3,952 0.16% 674,065
2010-07-20 2010-07-16 11.892 53,962 +39,522 0.15% 641,721
2010-06-23 2010-06-21 11.260 14,440 -395 0.04% 162,588
2010-06-22 2010-06-18 11.513 14,835 -16 0.04% 170,789
2010-06-21 2010-06-17 12.019 14,851 +16 0.04% 178,488
2010-06-09 2010-06-07 11.260 14,835 -3,952 0.04% 167,035
2010-06-07 2010-06-03 12.145 18,787 -158 0.05% 228,170
2010-06-03 2010-06-01 12.651 18,945 -39,522 0.05% 239,676
2010-06-02 2010-05-31 12.525 58,467 +39,522 0.16% 732,279
2010-05-31 2010-05-27 12.651 18,945 +3,952 0.05% 239,676
2010-05-28 2010-05-26 11.639 14,993 -19,761 0.04% 174,505
2010-05-26 2010-05-24 11.386 34,754 +19,761 0.10% 395,711
2010-05-25 2010-05-20 10.374 14,993 -5,928 0.04% 155,537
2010-05-24 2010-05-19 10.627 20,921 -1,581 0.06% 222,327
2010-05-20 2010-05-18 11.133 22,502 +790 0.06% 250,515
2010-05-19 2010-05-17 11.133 21,712 +395 0.06% 241,720
2010-05-18 2010-05-14 11.639 21,317 +1,976 0.06% 248,110
2010-05-17 2010-05-13 11.639 19,341 +1,977 0.05% 225,111
2010-05-12 2010-05-10 13.663 17,364 -3,162 0.05% 237,249
2010-05-11 2010-05-07 12.904 20,526 +1,581 0.06% 264,871
2010-05-10 2010-05-06 13.410 18,945 -17,785 0.05% 254,057
2010-05-07 2010-05-05 14.675 36,730 -15,809 0.10% 539,026
2010-05-06 2010-05-04 15.181 52,539 +33,594 0.15% 797,615
2010-05-05 2010-05-03 15.181 18,945 -1,976 0.05% 287,612
2010-05-04 2010-04-30 14.928 20,921 -38,337 0.06% 312,316
2010-05-03 2010-04-29 14.928 59,258 +11,857 0.17% 884,625
2010-04-30 2010-04-28 14.928 47,401 +28,060 0.13% 707,620
2010-04-29 2010-04-27 15.687 19,341 -22,527 0.05% 303,411
2010-04-28 2010-04-26 15.687 41,868 +1,976 0.12% 656,802
2010-04-26 2010-04-22 15.940 39,892 +16,995 0.11% 635,897
2010-04-23 2010-04-21 16.953 22,897 -3,162 0.06% 388,163
2010-04-22 2010-04-20 17.965 26,059 +1,581 0.07% 468,141
2010-04-20 2010-04-16 18.471 24,478 -6,917 0.07% 452,126
2010-04-19 2010-04-15 18.724 31,395 -76,673 0.09% 587,831
2010-04-16 2010-04-14 19.483 108,068 +81,416 0.30% 2,105,466
2010-04-15 2010-04-13 18.977 26,652 +4,347 0.07% 505,768
2010-04-14 2010-04-12 19.989 22,305 +4,743 0.06% 445,851
2010-04-13 2010-04-09 19.736 17,562 +1,186 0.05% 346,600
2010-04-12 2010-04-08 18.977 16,376 -43,475 0.05% 310,763
2010-04-09 2010-04-07 18.218 59,851 +39,720 0.17% 1,090,346
2010-04-08 2010-04-01 19.736 20,131 -3,162 0.06% 397,302
2010-04-07 2010-03-31 18.977 23,293 +3,494 0.07% 442,025
2010-04-01 2010-03-30 21.507 19,799 -6,758 0.06% 425,817
2010-03-31 2010-03-29 21.254 26,557 -10,671 0.07% 564,441
2010-03-30 2010-03-26 18.471 37,228 +19,168 0.10% 687,627
2010-03-29 2010-03-25 16.193 18,060 -3,952 0.05% 292,454
2010-03-25 2010-03-23 15.434 22,012 -27,270 0.06% 339,742
2010-03-24 2010-03-22 14.675 49,282 -9,881 0.14% 723,231
2010-03-23 2010-03-19 15.181 59,163 -13,833 0.17% 898,177
2010-03-22 2010-03-18 13.157 72,996 +22,528 0.20% 960,424
2010-03-19 2010-03-17 12.145 50,468 +1,186 0.14% 612,940
2010-03-18 2010-03-16 11.766 49,282 -20,552 0.14% 579,831
2010-03-17 2010-03-15 12.651 69,834 +12,647 0.20% 883,481
2010-03-16 2010-03-12 11.133 57,187 +3,952 0.16% 636,664
2010-03-15 2010-03-11 9.488 53,235 +1,976 0.15% 505,113
2010-03-12 2010-03-10 9.615 51,259 +1,581 0.14% 492,849
2010-03-11 2010-03-09 9.362 49,678 +396 0.14% 465,079
2010-03-05 2010-03-03 8.603 49,282 -3,953 0.14% 423,963
2010-03-04 2010-03-02 8.223 53,235 +3,953 0.15% 437,765
2010-02-17 2010-02-11 8.476 49,282 -7,905 0.14% 417,728
2010-02-12 2010-02-10 8.223 57,187 +7,905 0.16% 470,263
2010-02-05 2010-02-03 8.603 49,282 -3,953 0.14% 423,963
2010-02-04 2010-02-02 7.970 53,235 -43,474 0.15% 424,295
2010-02-03 2010-02-01 8.350 96,709 -43,474 0.27% 807,498
2010-02-02 2010-01-29 8.856 140,183 +73,313 0.39% 1,241,435
2010-01-28 2010-01-26 7.970 66,870 -197 0.19% 532,969
2010-01-27 2010-01-25 8.223 67,067 +4,742 0.19% 551,509
2010-01-26 2010-01-22 8.350 62,325 -13,240 0.17% 520,399
2010-01-20 2010-01-18 9.741 75,565 +1,977 0.21% 736,109
2010-01-19 2010-01-15 9.741 73,588 -8,300 0.21% 716,850
2010-01-18 2010-01-14 9.741 81,888 +19,563 0.23% 797,703
2010-01-15 2010-01-13 9.235 62,325 +1,976 0.17% 575,593
2010-01-14 2010-01-12 9.488 60,349 -790 0.17% 572,614
2010-01-11 2010-01-07 8.856 61,139 -43,474 0.17% 541,436
2010-01-08 2010-01-06 8.856 104,613 +39,522 0.29% 926,433
2010-01-06 2010-01-04 6.832 65,091 -3,162 0.18% 444,677
2010-01-05 2009-12-31 7.464 68,253 +9,881 0.19% 509,453
2009-12-28 2009-12-22 5.516 58,372 -4,150 0.16% 321,975
2009-12-23 2009-12-21 5.820 62,522 +197 0.18% 363,849
2009-12-10 2009-12-08 7.464 62,325 +2,372 0.17% 465,205
2009-12-03 2009-12-01 6.705 59,953 -1,186 0.17% 401,992
2009-11-30 2009-11-26 6.705 61,139 -3,952 0.17% 409,944
2009-11-27 2009-11-25 6.958 65,091 +3,952 0.18% 452,912
2009-11-25 2009-11-23 6.958 61,139 -5,533 0.17% 425,414
2009-11-24 2009-11-20 7.211 66,672 +5,533 0.19% 480,783
2009-11-23 2009-11-19 6.832 61,139 -8,695 0.17% 417,679
2009-11-19 2009-11-17 7.717 69,834 +2,371 0.20% 538,924
2009-11-16 2009-11-12 9.109 67,463 -19,761 0.19% 614,509
2009-11-13 2009-11-11 9.362 87,224 +11,857 0.24% 816,579
2009-11-12 2009-11-10 9.235 75,367 +1,186 0.21% 696,041
2009-11-11 2009-11-09 9.235 74,181 +3,952 0.21% 685,087
2009-11-10 2009-11-06 9.615 70,229 -6,916 0.20% 675,244
2009-11-09 2009-11-05 8.603 77,145 +988 0.22% 663,662
2009-11-04 2009-11-02 8.729 76,157 +3,952 0.21% 664,797
2009-11-03 2009-10-30 8.856 72,205 -1,976 0.20% 639,434
2009-11-02 2009-10-29 8.603 74,181 +1,976 0.21% 638,164
2009-10-30 2009-10-28 8.603 72,205 -3,360 0.20% 621,165
2009-10-29 2009-10-27 8.603 75,565 -592 0.21% 650,070
2009-10-23 2009-10-21 9.109 76,157 +5,928 0.21% 693,702
2009-10-20 2009-10-16 9.615 70,229 -3,952 0.20% 675,244
2009-10-16 2009-10-14 9.362 74,181 -1,186 0.21% 694,472
2009-10-13 2009-10-09 9.615 75,367 +24,899 0.21% 724,645
2009-10-09 2009-10-07 8.856 50,468 -3,952 0.14% 446,935
2009-10-08 2009-10-06 8.729 54,420 +3,952 0.15% 475,049
2009-10-07 2009-10-05 8.982 50,468 -3,952 0.14% 453,320
2009-10-02 2009-09-29 9.615 54,420 +3,952 0.15% 523,242
2009-09-30 2009-09-28 9.615 50,468 -1,976 0.14% 485,244
2009-09-29 2009-09-25 9.994 52,444 +7,904 0.15% 524,147
2009-09-25 2009-09-23 10.247 44,540 -15,809 0.12% 456,421
2009-09-24 2009-09-22 11.260 60,349 +9,881 0.17% 679,502
2009-09-23 2009-09-21 12.272 50,468 -7,904 0.14% 619,325
2009-09-22 2009-09-18 12.525 58,372 -4,743 0.16% 731,089
2009-09-21 2009-09-17 12.904 63,115 -3,162 0.18% 814,448
2009-09-16 2009-09-14 13.916 66,277 +3,952 0.19% 922,329
2009-09-14 2009-09-10 13.157 62,325 +2,767 0.17% 820,023
2009-09-11 2009-09-09 13.410 59,558 +5,533 0.17% 798,687
2009-09-10 2009-09-08 13.157 54,025 -1,779 0.15% 710,818
2009-09-09 2009-09-07 13.157 55,804 +1,779 0.16% 734,225
2009-09-04 2009-09-02 13.157 54,025 -9,485 0.15% 710,818
2009-09-03 2009-09-01 13.157 63,510 +20,946 0.18% 835,614
2009-09-02 2009-08-31 14.928 42,564 -15,018 0.12% 635,411
2009-09-01 2009-08-28 14.169 57,582 -2,767 0.16% 815,897
2009-08-28 2009-08-26 15.181 60,349 -2,766 0.20% 916,182
2009-08-26 2009-08-24 15.940 63,115 +17,785 0.21% 1,006,082
2009-08-25 2009-08-21 16.447 45,330 -5,533 0.15% 745,520
2009-08-24 2009-08-20 13.410 50,863 +2,964 0.17% 682,085
2009-08-21 2009-08-19 12.525 47,899 +3,952 0.16% 599,918
2009-08-20 2009-08-18 12.525 43,947 +2,371 0.15% 550,421
2009-08-19 2009-08-17 13.410 41,576 -15,808 0.14% 557,544
2009-08-18 2009-08-14 14.169 57,384 -3,953 0.19% 813,091
2009-08-13 2009-08-11 14.422 61,337 -2,766 0.21% 884,622
2009-08-12 2009-08-10 13.916 64,103 -17,390 0.22% 892,075
2009-08-11 2009-08-07 13.916 81,493 +791 0.27% 1,134,079
2009-08-06 2009-08-04 15.687 80,702 +2,371 0.27% 1,266,008
2009-08-05 2009-08-03 17.459 78,331 +16,797 0.26% 1,367,550
2009-08-04 2009-07-31 12.651 61,534 +158 0.21% 778,477
2009-08-03 2009-07-30 12.525 61,376 +1,581 0.21% 768,713
2009-07-30 2009-07-28 12.904 59,795 +1,581 0.20% 771,606
2009-07-28 2009-07-24 12.904 58,214 +1,580 0.20% 751,204
2009-07-23 2009-07-21 12.904 56,634 -2,766 0.19% 730,816
2009-07-22 2009-07-20 13.410 59,400 +988 0.20% 796,568
2009-07-21 2009-07-17 13.916 58,412 +2,767 0.20% 812,878
2009-07-16 2009-07-14 13.916 55,645 +395 0.19% 774,371
2009-07-13 2009-07-09 13.663 55,250 -2,359,469 0.19% 754,895
2009-06-26 2009-06-24 20.242 2,414,719 +2,366,425 8.12% 48,878,405
2009-06-25 2009-06-23 18.977 48,294 +4,742 0.16% 916,463
2009-06-24 2009-06-22 20.242 43,552 +1,581 0.15% 881,574
2009-06-22 2009-06-18 18.977 41,971 +4,031 0.14% 796,473
2009-06-18 2009-06-16 20.242 37,940 +3,162 0.13% 767,976
2009-06-17 2009-06-15 21.507 34,778 -8,774 0.12% 747,970
2009-06-16 2009-06-12 21.507 43,552 +5,533 0.15% 936,672
2009-06-15 2009-06-11 21.507 38,019 -2,608 0.13% 817,674
2009-06-12 2009-06-10 21.507 40,627 +4,189 0.14% 873,764
2009-06-11 2009-06-09 21.507 36,438 +3,083 0.12% 783,671
2009-06-10 2009-06-08 21.507 33,355 +3,130 0.11% 717,365
2009-06-09 2009-06-05 21.507 30,225 -1,581 0.10% 650,048
2009-06-08 2009-06-04 21.507 31,806 +712 0.11% 684,051
2009-06-05 2009-06-03 21.507 31,094 -10,829 0.11% 668,738
2009-06-04 2009-06-02 20.242 41,923 +4,584 0.16% 848,600
2009-06-03 2009-06-01 21.507 37,339 +3,573 0.14% 803,049
2009-06-02 2009-05-29 21.507 33,766 -10,371 0.13% 726,205
2009-06-01 2009-05-27 21.507 44,137 +7,430 0.17% 949,253
2009-05-29 2009-05-26 16.447 36,707 -1,580 0.14% 603,702
2009-05-27 2009-05-25 18.977 38,287 -1,581 0.14% 726,563
2009-05-26 2009-05-22 18.977 39,868 +4,900 0.15% 756,565
2009-05-25 2009-05-21 18.977 34,968 -3,557 0.13% 663,579
2009-05-22 2009-05-20 17.712 38,525 +6,324 0.14% 682,340
2009-05-21 2009-05-19 17.712 32,201 +3,952 0.12% 570,332
2009-05-20 2009-05-18 17.712 28,249 -4,347 0.11% 500,336
2009-05-19 2009-05-15 17.712 32,596 +5,928 0.12% 577,328
2009-05-18 2009-05-14 18.977 26,668 +5,533 0.10% 506,072
2009-05-15 2009-05-13 18.977 21,135 -790 0.08% 401,073
2009-05-14 2009-05-12 18.977 21,925 -11,304 0.08% 416,065
2009-05-13 2009-05-11 20.242 33,229 +6,324 0.12% 672,617
2009-05-12 2009-05-08 18.977 26,905 +11,066 0.10% 510,569
2009-05-11 2009-05-07 15.181 15,839 +4,189 0.06% 240,458
2009-05-08 2009-05-06 15.181 11,650 +1,581 0.04% 176,863
2009-05-07 2009-05-05 15.181 10,069 -790 0.04% 152,861
2009-05-05 2009-04-30 15.181 10,859 -1,976 0.04% 164,855
2009-05-04 2009-04-29 15.181 12,835 -1,581 0.05% 194,853
2009-04-30 2009-04-28 13.916 14,416 +3,162 0.05% 200,617
2009-04-29 2009-04-27 16.447 11,254 +632 0.04% 185,089
2009-04-28 2009-04-24 15.181 10,622 -2,387 0.04% 161,257
2009-04-22 2009-04-20 16.447 13,009 +142 0.05% 213,953
2009-04-21 2009-04-17 18.977 12,867 +3,178 0.05% 244,174
2009-04-16 2009-04-14 20.242 9,689 -1,976 0.04% 196,123
2009-04-15 2009-04-09 21.507 11,665 +1,581 0.04% 250,879
2009-04-07 2009-04-03 20.242 10,084 +790 0.04% 204,119
2009-04-06 2009-04-02 21.507 9,294 -126 0.03% 199,886
2009-03-23 2009-03-19 22.772 9,420 -238 0.04% 214,513
2009-03-17 2009-03-13 22.772 9,658 -790 0.04% 219,933
2009-03-10 2009-03-06 25.302 10,448 +126 0.04% 264,359
2009-03-09 2009-03-05 25.302 10,322 -126 0.04% 261,171
2009-03-04 2009-03-02 25.302 10,448 -1,581 0.04% 264,359
2009-02-27 2009-02-25 26.567 12,029 +1,265 0.05% 319,580
2009-02-26 2009-02-24 26.567 10,764 +126 0.04% 285,972
2009-02-25 2009-02-23 26.567 10,638 -158 0.04% 282,624
2009-02-24 2009-02-20 27.833 10,796 -474 0.04% 300,480
2009-02-20 2009-02-18 27.833 11,270 +1,581 0.04% 313,673
2009-02-19 2009-02-17 27.833 9,689 +790 0.04% 269,670
2009-02-18 2009-02-16 29.098 8,899 +395 0.03% 258,940
2009-02-17 2009-02-13 27.833 8,504 -395 0.03% 236,688
2009-02-13 2009-02-11 26.567 8,899 +237 0.03% 236,424
2009-02-12 2009-02-10 26.567 8,662 +396 0.03% 230,127
2009-02-11 2009-02-09 26.567 8,266 +790 0.03% 219,606
2009-02-10 2009-02-06 26.567 7,476 +237 0.03% 198,618
2009-02-09 2009-02-05 27.833 7,239 -8,695 0.03% 201,480
2009-02-06 2009-02-04 25.302 15,934 +8,932 0.06% 403,167
2009-02-05 2009-02-03 25.302 7,002 -790 0.03% 177,167
2009-01-22 2009-01-20 25.302 7,792 -127 0.03% 197,156
2009-01-19 2009-01-15 26.567 7,919 -395 0.03% 210,388
2009-01-14 2009-01-12 26.567 8,314 +791 0.03% 220,882
2009-01-12 2009-01-08 30.363 7,523 +996 0.03% 228,419
2009-01-09 2009-01-07 29.098 6,527 -2,372 0.02% 189,921
2009-01-08 2009-01-06 29.098 8,899 +395 0.03% 258,940
2009-01-05 2008-12-31 24.037 8,504 +1,107 0.03% 204,412
2008-12-22 2008-12-18 24.037 7,397 +1,265 0.03% 177,803
2008-11-27 2008-11-25 36.688 6,132 -712 0.03% 224,973
2008-11-24 2008-11-20 37.953 6,844 +712 0.04% 259,754
2008-11-12 2008-11-10 37.953 6,132 -1,565 0.04% 232,731
2008-11-07 2008-11-05 35.423 7,697 +1,565 0.05% 272,653
2008-11-06 2008-11-04 34.158 6,132 +395 0.04% 209,458
2008-11-04 2008-10-31 34.158 5,737 -79 0.04% 195,965
2008-10-29 2008-10-27 31.628 5,816 +79 0.04% 183,948
2008-10-24 2008-10-22 48.074 5,737 -474 0.04% 275,803
2008-10-21 2008-10-17 49.340 6,211 +474 0.04% 306,448
2008-10-17 2008-10-15 53.135 5,737 -870 0.04% 304,835
2008-10-16 2008-10-14 59.460 6,607 +870 0.04% 392,855
2008-10-14 2008-10-10 51.870 5,737 -743 0.04% 297,577
2008-10-13 2008-10-09 53.135 6,480 +743 0.04% 344,314
2008-09-18 2008-09-16 46.809 5,737 +1,043 0.04% 268,545
2008-09-16 2008-09-11 51.870 4,694 -395 0.03% 243,477
2008-09-10 2008-09-08 65.786 5,089 -237 0.03% 334,785
2008-09-09 2008-09-05 68.316 5,326 -79 0.04% 363,853
2008-09-08 2008-09-04 65.786 5,405 -316 0.04% 355,574
2008-09-05 2008-09-03 69.581 5,721 +711 0.04% 398,075
2008-09-03 2008-09-01 77.172 5,010 +79 0.03% 386,632
2008-09-02 2008-08-29 83.498 4,931 +316 0.03% 411,727
2008-09-01 2008-08-28 84.763 4,615 -4,774 0.03% 391,180
2008-08-29 2008-08-27 84.763 9,389 +4,774 0.07% 795,838
2008-08-01 2008-07-30 141.693 4,615 -3,161 0.03% 653,913
2008-07-31 2008-07-29 142.958 7,776 -475 0.05% 1,111,642
2008-07-30 2008-07-28 141.693 8,251 +3,146 0.06% 1,169,109
2008-07-24 2008-07-22 118.921 5,105 +16 0.04% 607,091
2008-07-17 2008-07-15 136.633 5,089 -95 0.04% 695,323
2008-07-14 2008-07-10 136.633 5,184 +95 0.04% 708,303
2008-07-11 2008-07-09 139.163 5,089 -348 0.04% 708,199
2008-07-09 2008-07-07 142.958 5,437 -585 0.04% 777,263
2008-07-08 2008-07-04 142.958 6,022 +348 0.04% 860,894
2008-07-07 2008-07-03 145.488 5,674 +158 0.04% 825,501
2008-07-04 2008-07-02 148.019 5,516 +901 0.04% 816,471
2008-07-03 2008-06-30 151.814 4,615 -158 0.03% 700,621
2008-06-30 2008-06-26 153.079 4,773 -2,956 0.03% 730,646
2008-06-27 2008-06-25 151.814 7,729 -395 0.05% 1,173,370
2008-06-26 2008-06-24 156.874 8,124 +553 0.06% 1,274,448
2008-06-25 2008-06-23 163.200 7,571 +2,956 0.05% 1,235,587
2008-06-24 2008-06-20 161.935 4,615 -5,264 0.03% 747,329
2008-06-23 2008-06-19 161.935 9,879 +427 0.07% 1,599,755
2008-06-20 2008-06-18 165.730 9,452 +4,521 0.07% 1,566,482
2008-06-17 2008-06-13 151.814 4,931 +316 0.04% 748,595
2008-06-02 2008-05-29 160.670 4,615 -474 0.03% 741,491
2008-05-30 2008-05-28 154.344 5,089 +158 0.04% 785,458
2008-05-29 2008-05-27 154.344 4,931 +316 0.04% 761,071
2008-05-19 2008-05-15 174.586 4,615 -316 0.03% 805,715
2008-05-16 2008-05-14 177.116 4,931 -79 0.04% 873,360
2008-05-14 2008-05-09 166.995 5,010 +316 0.04% 836,647
2008-05-09 2008-05-07 174.586 4,694 +79 0.03% 819,507
2008-05-08 2008-05-06 178.381 4,615 +79 0.03% 823,230
2008-02-29 2008-02-27 230.251 4,536 -1,027 0.03% 1,044,419
2008-02-28 2008-02-26 230.251 5,563 -474 0.04% 1,280,887
2008-02-27 2008-02-25 235.312 6,037 -79 0.04% 1,420,576
2008-02-25 2008-02-21 236.577 6,116 +158 0.04% 1,446,903
2008-02-22 2008-02-20 237.842 5,958 -475 0.04% 1,417,062
2008-02-21 2008-02-19 237.842 6,433 +522 0.05% 1,530,037
2008-02-20 2008-02-18 235.312 5,911 -79 0.04% 1,390,927
2008-02-18 2008-02-14 228.986 5,990 -79 0.04% 1,371,626
2008-02-15 2008-02-13 227.721 6,069 +79 0.04% 1,382,038
2008-02-12 2008-02-06 236.577 5,990 +79 0.04% 1,417,095
2008-02-05 2008-02-01 207.479 5,911 +79 0.04% 1,226,409
2008-02-01 2008-01-30 207.479 5,832 +79 0.04% 1,210,018
2008-01-24 2008-01-22 188.502 5,753 -31 0.04% 1,084,454
2008-01-22 2008-01-18 213.805 5,784 +142 0.04% 1,236,646
2008-01-17 2008-01-15 197.358 5,642 +79 0.04% 1,113,495
2008-01-16 2008-01-14 217.600 5,563 +790 0.04% 1,210,509
2007-12-18 2007-12-14 189.767 4,773 -158 0.04% 905,760
2007-12-13 2007-12-11 208.744 4,931 +48 0.04% 1,029,318
2007-11-28 2007-11-26 251.758 4,883 -158 0.04% 1,229,335
2007-11-27 2007-11-23 242.902 5,041 -79 0.04% 1,224,471
2007-11-26 2007-11-22 234.047 5,120 +158 0.04% 1,198,318
2007-11-23 2007-11-21 277.060 4,962 -79 0.04% 1,374,774
2007-11-21 2007-11-19 301.098 5,041 -364 0.04% 1,517,833
2007-11-20 2007-11-16 297.302 5,405 -632 0.04% 1,606,919
2007-11-19 2007-11-15 322.605 6,037 +1,264 0.05% 1,947,564
2007-11-06 2007-11-02 316.279 4,773 -158 0.04% 1,509,600
2007-11-05 2007-11-01 322.605 4,931 +222 0.04% 1,590,764
2007-11-02 2007-10-31 316.279 4,709 -79 0.04% 1,489,358
2007-10-31 2007-10-29 316.279 4,788 -95 0.04% 1,514,344
2007-10-30 2007-10-26 322.605 4,883 -475 0.04% 1,575,279
2007-10-29 2007-10-25 309.953 5,358 +1,502 0.05% 1,660,731
2007-10-26 2007-10-24 279.591 3,856 +79 0.03% 1,078,102
2007-10-25 2007-10-23 256.819 3,777 +95 0.03% 970,004
2007-10-24 2007-10-22 246.698 3,682 -111 0.03% 908,341
2007-10-16 2007-10-12 241.637 3,793 +48 0.03% 916,530
2007-10-15 2007-10-11 242.902 3,745 -158 0.03% 909,669
2007-10-12 2007-10-10 240.372 3,903 +79 0.03% 938,172
2007-10-11 2007-10-09 242.902 3,824 -63 0.03% 928,858
2007-10-04 2007-10-02 246.698 3,887 -396 0.03% 958,914
2007-10-02 2007-09-27 251.758 4,283 +680 0.04% 1,078,280
2007-09-28 2007-09-25 241.637 3,603 +1,739 0.04% 870,619
2007-09-27 2007-09-24 251.758 1,864 -79 0.02% 469,277
2007-09-25 2007-09-21 244.167 1,943 +316 0.02% 474,417
2007-09-24 2007-09-20 240.372 1,627 +79 0.02% 391,085
2007-09-20 2007-09-18 222.660 1,548 +791 0.02% 344,678
2007-09-19 2007-09-17 215.070 757 -712 0.01% 162,808
2007-09-18 2007-09-14 218.865 1,469 +791 0.02% 321,513
2007-09-07 2007-09-05 250.493 678 -791 0.01% 169,834
2007-09-05 2007-09-03 232.781 1,469 -1,976 0.02% 341,956
2007-09-04 2007-08-31 222.660 3,445 +2,767 0.04% 767,065
2007-08-29 2007-08-27 210.009 678 -474 0.01% 142,386
2007-08-28 2007-08-24 192.298 1,152 +158 0.01% 221,527
2007-08-27 2007-08-23 182.177 994 +158 0.01% 181,084
2007-08-23 2007-08-21 187.237 836 -79 0.01% 156,530
2007-08-22 2007-08-20 203.684 915 -554 0.01% 186,371
2007-08-21 2007-08-17 189.767 1,469 +158 0.02% 278,768
2007-08-20 2007-08-16 202.419 1,311 -158 0.01% 265,371
2007-08-17 2007-08-15 222.660 1,469 +79 0.02% 327,088
2007-08-16 2007-08-14 231.516 1,390 +317 0.02% 321,808
2007-08-07 2007-08-03 274.530 1,073 +79 0.01% 294,571
2007-07-26 2007-07-24 313.749 994 -79 0.01% 311,866
2007-07-25 2007-07-23 316.279 1,073 -79 0.01% 339,367
2007-07-23 2007-07-19 313.749 1,152 +31 0.01% 361,439
2007-07-20 2007-07-18 308.688 1,121 +474 0.01% 346,040
2007-07-18 2007-07-16 302.363 647 +587 0.01% 195,629
2007-07-04 2007-06-29 245.433 60 -539 0.00% 14,726
2007-06-26 2007-06-22 253.023 599 0.01% 151,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top