History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -4,348,887
2023-07-24 2023-07-20 0.125 4,348,887 +4,000 1.06% 543,611
2023-03-13 2023-03-09 0.125 4,344,887 +100 1.06% 543,111
2023-02-21 2023-02-17 0.125 4,344,787 +50 1.06% 543,098
2022-12-07 2022-12-05 0.125 4,344,737 +6,250 1.06% 543,092
2022-10-31 2022-10-27 0.125 4,338,487 +5 1.06% 542,311
2022-10-18 2022-10-14 0.125 4,338,482 +25 1.06% 542,310
2022-10-05 2022-09-30 0.125 4,338,457 +45,000 1.06% 542,307
2022-04-13 2022-04-11 0.125 4,293,457 +2,500 1.05% 536,682
2022-03-24 2022-03-22 0.125 4,290,957 +3,250 1.05% 536,370
2022-03-14 2022-03-10 0.125 4,287,707 +9,500 1.05% 535,963
2022-03-09 2022-03-07 0.125 4,278,207 +3,500 1.05% 534,776
2022-03-08 2022-03-04 0.125 4,274,707 +12,500 1.05% 534,338
2021-08-31 2021-08-27 0.125 4,262,207 +5 1.04% 532,776
2021-08-13 2021-08-11 0.125 4,262,202 +20 1.04% 532,775
2021-04-07 2021-03-31 0.125 4,262,182 -40,000 1.04% 532,773
2021-03-24 2021-03-22 0.138 4,302,182 -100,000 1.05% 593,701
2021-03-16 2021-03-12 0.131 4,402,182 -100,000 1.08% 576,686
2021-03-15 2021-03-11 0.125 4,502,182 +280,000 1.10% 562,773
2021-03-11 2021-03-09 0.120 4,222,182 +85,000 1.03% 506,662
2021-03-08 2021-03-04 0.126 4,137,182 -100,000 1.01% 521,285
2021-03-05 2021-03-03 0.125 4,237,182 +85,000 1.04% 529,648
2021-03-03 2021-03-01 0.126 4,152,182 +80,000 1.02% 523,175
2021-03-02 2021-02-26 0.126 4,072,182 +135,000 1.19% 513,095
2021-03-01 2021-02-25 0.129 3,937,182 +115,000 1.15% 507,896
2021-02-26 2021-02-24 0.127 3,822,182 +375,000 1.12% 485,417
2021-02-25 2021-02-23 0.130 3,447,182 +5,000 1.01% 448,134
2021-02-19 2021-02-17 0.150 3,442,182 -70,000 1.01% 516,327
2021-02-18 2021-02-16 0.135 3,512,182 +80,000 1.03% 474,145
2021-02-17 2021-02-11 0.129 3,432,182 -25,000 1.01% 442,751
2021-02-16 2021-02-09 0.133 3,457,182 +5,000 1.01% 459,805
2021-02-10 2021-02-08 0.133 3,452,182 -75,000 1.01% 459,140
2021-02-08 2021-02-04 0.135 3,527,182 +125,000 1.03% 476,170
2021-02-04 2021-02-02 0.144 3,402,182 +5,000 1.00% 489,914
2021-02-02 2021-01-29 0.149 3,397,182 +10,000 1.00% 506,180
2021-02-01 2021-01-28 0.146 3,387,182 +55,000 0.99% 494,529
2021-01-29 2021-01-27 0.146 3,332,182 +125,000 0.98% 486,499
2021-01-28 2021-01-26 0.140 3,207,182 -100,000 0.94% 449,005
2021-01-27 2021-01-25 0.138 3,307,182 +85,000 0.97% 456,391
2021-01-26 2021-01-22 0.121 3,222,182 -35,000 0.95% 389,884
2021-01-25 2021-01-21 0.126 3,257,182 -10,000 0.96% 410,405
2021-01-20 2021-01-18 0.126 3,267,182 +10,000 0.96% 411,665
2021-01-19 2021-01-15 0.126 3,257,182 -140,000 0.96% 410,405
2021-01-18 2021-01-14 0.124 3,397,182 -35,000 1.00% 421,251
2021-01-15 2021-01-13 0.129 3,432,182 -115,000 1.01% 442,751
2021-01-06 2021-01-04 0.105 3,547,182 +110,000 1.04% 372,454
2021-01-05 2020-12-31 0.106 3,437,182 -5,000 1.01% 364,341
2020-12-15 2020-12-11 0.107 3,442,182 -280,000 1.01% 368,313
2020-12-14 2020-12-10 0.108 3,722,182 +340,000 1.09% 401,996
2020-12-11 2020-12-09 0.106 3,382,182 +370,000 0.99% 358,511
2020-12-09 2020-12-07 0.104 3,012,182 -20,000 0.88% 313,267
2020-12-08 2020-12-04 0.106 3,032,182 +20,000 0.89% 321,411
2020-12-01 2020-11-27 0.104 3,012,182 +10,000 0.88% 313,267
2020-11-25 2020-11-23 0.107 3,002,182 -50,000 0.88% 321,233
2020-11-11 2020-11-09 0.102 3,052,182 -80,000 0.90% 311,323
2020-10-30 2020-10-28 0.100 3,132,182 +80,000 0.92% 313,218
2020-10-29 2020-10-27 0.100 3,052,182 -40,000 0.90% 305,218
2020-10-28 2020-10-23 0.098 3,092,182 -90,000 0.91% 303,034
2020-10-27 2020-10-22 0.095 3,182,182 -5,000 0.93% 302,307
2020-10-23 2020-10-21 0.096 3,187,182 -5,000 0.93% 305,969
2020-10-22 2020-10-20 0.097 3,192,182 -5,000 0.94% 309,642
2020-10-15 2020-10-12 0.094 3,197,182 +85,000 0.94% 300,535
2020-10-12 2020-10-08 0.093 3,112,182 +100,000 0.91% 289,433
2020-09-30 2020-09-28 0.104 3,012,182 -115,000 0.88% 313,267
2020-09-29 2020-09-25 0.100 3,127,182 -10,000 0.92% 312,718
2020-09-24 2020-09-22 0.097 3,137,182 -30,000 0.92% 304,307
2020-09-23 2020-09-21 0.102 3,167,182 +80,000 0.93% 323,053
2020-09-22 2020-09-18 0.092 3,087,182 +100,000 0.91% 284,021
2020-09-08 2020-09-04 0.103 2,987,182 +5,000 0.88% 307,680
2020-09-03 2020-09-01 0.106 2,982,182 -135,000 0.87% 316,111
2020-09-02 2020-08-31 0.105 3,117,182 -355,000 0.91% 327,304
2020-09-01 2020-08-28 0.097 3,472,182 -170,000 1.02% 336,802
2020-08-31 2020-08-27 0.099 3,642,182 +185,000 1.07% 360,576
2020-08-28 2020-08-26 0.098 3,457,182 +200,000 1.01% 338,804
2020-08-27 2020-08-25 0.095 3,257,182 -140,000 0.96% 309,432
2020-08-26 2020-08-24 0.094 3,397,182 -50,000 1.00% 319,335
2020-08-25 2020-08-21 0.093 3,447,182 +5,000 1.01% 320,588
2020-08-24 2020-08-20 0.096 3,442,182 -880,000 1.01% 330,449
2020-08-21 2020-08-19 0.106 4,322,182 +755,000 1.27% 458,151
2020-08-20 2020-08-18 0.118 3,567,182 -205,000 1.05% 420,927
2020-08-19 2020-08-17 0.095 3,772,182 +75,000 1.11% 358,357
2020-08-18 2020-08-14 0.091 3,697,182 -55,000 1.08% 336,444
2020-08-14 2020-08-12 0.090 3,752,182 +50,000 1.10% 337,696
2020-07-28 2020-07-24 0.093 3,702,182 -65,000 1.09% 344,303
2020-07-23 2020-07-21 0.099 3,767,182 -3,125 1.11% 372,951
2020-07-22 2020-07-20 0.099 3,770,307 +5,000 1.11% 373,260
2020-07-20 2020-07-16 0.099 3,765,307 -10,000 1.10% 372,765
2020-07-15 2020-07-13 0.112 3,775,307 -50,000 1.11% 422,834
2020-07-10 2020-07-08 0.102 3,825,307 +100,000 1.12% 390,181
2020-07-08 2020-07-06 0.101 3,725,307 -150,000 1.09% 376,256
2020-07-07 2020-07-03 0.096 3,875,307 -275,000 1.14% 372,029
2020-07-06 2020-07-02 0.111 4,150,307 +1,035,000 1.22% 460,684
2020-06-30 2020-06-26 0.086 3,115,307 -2,000 0.91% 267,916
2020-06-03 2020-06-01 0.082 3,117,307 -50,000 0.91% 255,619
2020-05-29 2020-05-27 0.085 3,167,307 -90,000 0.93% 269,221
2020-05-25 2020-05-21 0.097 3,257,307 +10,000 0.96% 315,959
2020-05-22 2020-05-20 0.088 3,247,307 +80,000 0.95% 285,763
2020-05-20 2020-05-18 0.088 3,167,307 -185,000 0.93% 278,723
2020-05-19 2020-05-15 0.087 3,352,307 -100,000 0.98% 291,651
2020-05-18 2020-05-14 0.094 3,452,307 +130,000 1.01% 324,517
2020-05-15 2020-05-13 0.093 3,322,307 -55,000 0.97% 308,975
2020-05-14 2020-05-12 0.098 3,377,307 +74,500 0.99% 330,976
2020-05-13 2020-05-11 0.085 3,302,807 +100,000 0.97% 280,739
2020-05-05 2020-04-29 0.080 3,202,807 -80,000 0.94% 256,225
2020-04-24 2020-04-22 0.080 3,282,807 -205,000 0.96% 262,625
2020-04-23 2020-04-21 0.082 3,487,807 -185,000 1.02% 286,000
2020-04-03 2020-04-01 0.082 3,672,807 -3,435,000 1.08% 301,170
2020-04-02 2020-03-31 0.084 7,107,807 +3,425,000 2.08% 597,056
2020-04-01 2020-03-30 0.087 3,682,807 +110,000 1.08% 320,404
2020-03-26 2020-03-24 0.099 3,572,807 +170,000 1.05% 353,708
2020-03-17 2020-03-13 0.108 3,402,807 -5,000 1.00% 367,503
2020-03-13 2020-03-11 0.112 3,407,807 +815,000 1.00% 381,674
2020-03-12 2020-03-10 0.109 2,592,807 +20,000 0.76% 282,616
2020-03-09 2020-03-05 0.114 2,572,807 +10,000 0.75% 293,300
2020-03-04 2020-03-02 0.117 2,562,807 -150,000 0.75% 299,848
2020-03-03 2020-02-28 0.114 2,712,807 +45,000 0.80% 309,260
2020-02-27 2020-02-25 0.117 2,667,807 -5,000 0.78% 312,133
2020-02-26 2020-02-24 0.117 2,672,807 +80,000 0.78% 312,718
2020-02-25 2020-02-21 0.123 2,592,807 +80,000 0.76% 318,915
2020-02-21 2020-02-19 0.130 2,512,807 -45,000 0.74% 326,665
2020-02-20 2020-02-18 0.127 2,557,807 +100,000 0.75% 324,841
2020-02-18 2020-02-14 0.121 2,457,807 -65,000 0.72% 297,395
2020-02-17 2020-02-13 0.124 2,522,807 -25,000 0.74% 312,828
2020-02-14 2020-02-12 0.141 2,547,807 +265,000 0.75% 359,241
2020-02-13 2020-02-11 0.111 2,282,807 -110,000 0.67% 253,392
2020-02-10 2020-02-06 0.114 2,392,807 +110,000 0.70% 272,780
2020-01-29 2020-01-22 0.125 2,282,807 -95,000 0.67% 285,351
2020-01-23 2020-01-21 0.122 2,377,807 -100,000 0.70% 290,092
2020-01-22 2020-01-20 0.120 2,477,807 -215,000 0.73% 297,337
2020-01-21 2020-01-17 0.124 2,692,807 +130,000 0.79% 333,908
2020-01-20 2020-01-16 0.119 2,562,807 +10,000 0.75% 304,974
2020-01-16 2020-01-14 0.121 2,552,807 +75,000 0.75% 308,890
2020-01-15 2020-01-13 0.131 2,477,807 -255,000 0.73% 324,593
2020-01-14 2020-01-10 0.149 2,732,807 -600,000 0.80% 407,188
2020-01-13 2020-01-09 0.156 3,332,807 -20,000 0.98% 519,918
2020-01-10 2020-01-08 0.152 3,352,807 +75,000 0.98% 509,627
2020-01-09 2020-01-07 0.154 3,277,807 +40,000 0.96% 504,782
2020-01-08 2020-01-06 0.159 3,237,807 -5,000 0.95% 514,811
2020-01-07 2020-01-03 0.168 3,242,807 +280,000 0.95% 544,792
2020-01-06 2020-01-02 0.160 2,962,807 +825,000 0.87% 474,049
2020-01-02 2019-12-27 0.155 2,137,807 +25,000 0.63% 331,360
2019-12-30 2019-12-24 0.168 2,112,807 +200,000 0.62% 354,952
2019-12-27 2019-12-20 0.184 1,912,807 -15,000 0.56% 351,956
2019-12-23 2019-12-19 0.196 1,927,807 -50,000 0.57% 377,850
2019-12-20 2019-12-18 0.201 1,977,807 -25,000 0.58% 397,539
2019-12-19 2019-12-17 0.196 2,002,807 -70,000 0.59% 392,550
2019-12-18 2019-12-16 0.201 2,072,807 +40,000 0.61% 416,634
2019-12-17 2019-12-13 0.208 2,032,807 +85,000 0.60% 422,824
2019-12-16 2019-12-12 0.214 1,947,807 -1,617,500 0.57% 416,831
2019-12-13 2019-12-11 0.215 3,565,307 +1,575,000 1.05% 766,541
2019-12-12 2019-12-10 0.193 1,990,307 +70,000 0.58% 384,129
2019-12-11 2019-12-09 0.206 1,920,307 -60,000 0.56% 395,583
2019-12-10 2019-12-06 0.202 1,980,307 -410,000 0.58% 400,022
2019-12-09 2019-12-05 0.215 2,390,307 -110,000 0.70% 513,916
2019-12-06 2019-12-04 0.224 2,500,307 -355,000 0.73% 560,069
2019-12-05 2019-12-03 0.225 2,855,307 -250,000 0.84% 642,444
2019-12-04 2019-12-02 0.255 3,105,307 -104,750 0.91% 791,853
2019-12-03 2019-11-29 0.203 3,210,057 +83,375 0.94% 651,642
2019-12-02 2019-11-28 0.178 3,126,682 -1,014,875 0.92% 556,549
2019-11-29 2019-11-27 0.116 4,141,557 +1,185,000 1.21% 480,421
2019-11-28 2019-11-26 0.154 2,956,557 -240,000 0.87% 455,310
2019-11-27 2019-11-25 0.068 3,196,557 +535,000 0.94% 217,366
2019-11-26 2019-11-22 0.081 2,661,557 +500,000 0.78% 215,586
2019-11-25 2019-11-21 0.093 2,161,557 +670,000 0.63% 201,025
2019-11-20 2019-11-18 0.126 1,491,557 +80,000 0.44% 187,936
2019-11-19 2019-11-15 0.135 1,411,557 +50,000 0.41% 190,560
2019-11-15 2019-11-13 0.160 1,361,557 -40,000 0.40% 217,849
2019-11-13 2019-11-11 0.160 1,401,557 -11,250 0.41% 224,249
2019-11-12 2019-11-08 0.160 1,412,807 +5,625 0.41% 226,049
2019-11-11 2019-11-07 0.170 1,407,182 -4,625 0.41% 239,221
2019-11-08 2019-11-06 0.178 1,411,807 +21,500 0.41% 251,302
2019-11-07 2019-11-05 0.175 1,390,307 +55,750 0.41% 243,304
2019-11-06 2019-11-04 0.178 1,334,557 -50,375 0.39% 237,551
2019-11-05 2019-11-01 0.200 1,384,932 -8,000 0.41% 276,986
2019-11-04 2019-10-31 0.206 1,392,932 +141,250 0.41% 286,944
2019-11-01 2019-10-30 0.235 1,251,682 +110,000 0.37% 294,145
2019-10-31 2019-10-29 0.265 1,141,682 +36,625 0.33% 302,546
2019-10-30 2019-10-28 0.400 1,105,057 +250 0.32% 442,023
2019-10-25 2019-10-23 0.400 1,104,807 +125 0.32% 441,923
2019-10-17 2019-10-15 0.400 1,104,682 +625 0.32% 441,873
2019-10-15 2019-10-11 0.400 1,104,057 +125 0.32% 441,623
2019-10-14 2019-10-10 0.400 1,103,932 +125 0.32% 441,573
2019-10-11 2019-10-09 0.400 1,103,807 +1,125 0.32% 441,523
2019-10-10 2019-10-08 0.400 1,102,682 +500 0.32% 441,073
2019-10-09 2019-10-04 0.400 1,102,182 +1,875 0.32% 440,873
2019-09-20 2019-09-18 0.400 1,100,307 +500 0.32% 440,123
2019-09-19 2019-09-17 0.400 1,099,807 +875 0.32% 439,923
2019-09-16 2019-09-12 0.400 1,098,932 +25,500 0.32% 439,573
2019-09-10 2019-09-06 0.400 1,073,432 +10,000 0.31% 429,373
2019-09-09 2019-09-05 0.400 1,063,432 -10,000 0.31% 425,373
2019-09-03 2019-08-30 0.400 1,073,432 +6,625 0.31% 429,373
2019-09-02 2019-08-29 0.400 1,066,807 +20,625 0.31% 426,723
2019-08-30 2019-08-28 0.440 1,046,182 -17,500 0.31% 460,320
2019-08-29 2019-08-27 0.400 1,063,682 +19,500 0.31% 425,473
2019-08-28 2019-08-26 0.440 1,044,182 +6,750 0.31% 459,440
2019-08-27 2019-08-23 0.480 1,037,432 +23,250 0.30% 497,967
2019-08-26 2019-08-22 0.480 1,014,182 +45,000 0.30% 486,807
2019-08-23 2019-08-21 0.480 969,182 +37,875 0.28% 465,207
2019-08-21 2019-08-19 0.520 931,307 +80,000 0.27% 484,280
2019-08-20 2019-08-16 0.520 851,307 -27,500 0.25% 442,680
2019-08-19 2019-08-15 0.520 878,807 +75,000 0.26% 456,980
2019-08-16 2019-08-14 0.560 803,807 -16,750 0.24% 450,132
2019-08-14 2019-08-12 0.600 820,557 +25,875 0.24% 492,334
2019-08-13 2019-08-09 0.600 794,682 +22,750 0.23% 476,809
2019-08-12 2019-08-08 0.600 771,932 +90,750 0.23% 463,159
2019-08-09 2019-08-07 0.560 681,182 -27,375 0.20% 381,462
2019-08-08 2019-08-06 0.600 708,557 -24,875 0.21% 425,134
2019-08-07 2019-08-05 0.720 733,432 -102,125 0.22% 528,071
2019-08-06 2019-08-02 0.720 835,557 -244,250 0.25% 601,601
2019-08-05 2019-08-01 0.760 1,079,807 +40,250 0.32% 820,653
2019-08-02 2019-07-31 0.760 1,039,557 +17,625 0.30% 790,063
2019-08-01 2019-07-30 0.800 1,021,932 +309,250 0.30% 817,546
2019-07-31 2019-07-29 0.680 712,682 +32,500 0.21% 484,624
2019-07-30 2019-07-26 0.760 680,182 -62,875 0.20% 516,938
2019-07-29 2019-07-25 0.880 743,057 +108,625 0.22% 653,890
2019-07-26 2019-07-24 0.560 634,432 +43,500 0.19% 355,282
2019-07-24 2019-07-22 0.600 590,932 +24,750 0.17% 354,559
2019-07-22 2019-07-18 0.640 566,182 +5,000 0.17% 362,356
2019-06-28 2019-06-26 0.640 561,182 -17,500 0.16% 359,156
2019-06-26 2019-06-24 0.680 578,682 +13,750 0.17% 393,504
2019-06-25 2019-06-21 0.760 564,932 +1,250 0.17% 429,348
2019-06-21 2019-06-19 0.640 563,682 -2,500 0.17% 360,756
2019-05-16 2019-05-14 0.680 566,182 -19,000 0.17% 385,004
2019-04-29 2019-04-25 0.720 585,182 -20,375 0.17% 421,331
2019-04-16 2019-04-12 0.800 605,557 +1,000 0.18% 484,446
2019-04-15 2019-04-11 0.840 604,557 -7,500 0.18% 507,828
2019-04-10 2019-04-08 0.840 612,057 -300 0.18% 514,128
2019-04-09 2019-04-04 0.880 612,357 +16,875 0.18% 538,874
2019-04-04 2019-04-02 0.920 595,482 -9,000 0.17% 547,843
2019-04-02 2019-03-29 0.960 604,482 -6,250 0.18% 580,303
2019-03-29 2019-03-27 0.960 610,732 -520,250 0.18% 586,303
2019-03-28 2019-03-26 0.880 1,130,982 +29,250 0.33% 995,264
2019-03-27 2019-03-25 0.880 1,101,732 +511,500 0.32% 969,524
2019-03-25 2019-03-21 0.880 590,232 -59,750 0.17% 519,404
2019-03-22 2019-03-20 0.920 649,982 +7,375 0.19% 597,983
2019-03-21 2019-03-19 1.040 642,607 +67,250 0.19% 668,311
2019-03-19 2019-03-15 1.200 575,357 -5,000 0.17% 690,428
2019-03-18 2019-03-14 1.120 580,357 -6,375 0.17% 650,000
2019-03-14 2019-03-12 1.200 586,732 -42,500 0.17% 704,078
2019-03-13 2019-03-11 1.200 629,232 +10,250 0.18% 755,078
2019-03-12 2019-03-08 1.240 618,982 -6,750 0.18% 767,538
2019-03-11 2019-03-07 1.280 625,732 -18,625 0.18% 800,937
2019-03-08 2019-03-06 1.160 644,357 -3,500 0.19% 747,454
2019-03-07 2019-03-05 1.200 647,857 +4,500 0.19% 777,428
2019-03-06 2019-03-04 1.320 643,357 -31,250 0.19% 849,231
2019-03-05 2019-03-01 1.080 674,607 +91,750 0.20% 728,576
2019-03-04 2019-02-28 0.880 582,857 +24,125 0.17% 512,914
2019-03-01 2019-02-27 0.880 558,732 +38,750 0.16% 491,684
2019-02-28 2019-02-26 0.880 519,982 +53,750 0.15% 457,584
2019-02-27 2019-02-25 0.880 466,232 -1,250 0.14% 410,284
2019-02-26 2019-02-22 0.840 467,482 +6,250 0.14% 392,685
2019-02-25 2019-02-21 0.840 461,232 +20,750 0.14% 387,435
2019-02-22 2019-02-20 0.840 440,482 +1,250 0.13% 370,005
2019-02-21 2019-02-19 0.840 439,232 -2,500 0.13% 368,955
2019-02-20 2019-02-18 0.760 441,732 -2,000 0.13% 335,716
2019-02-19 2019-02-15 0.760 443,732 -8,250 0.13% 337,236
2019-02-18 2019-02-14 0.760 451,982 -29,125 0.13% 343,506
2019-02-14 2019-02-12 0.640 481,107 -2,000 0.14% 307,908
2019-02-01 2019-01-30 0.640 483,107 +53,500 0.14% 309,188
2019-01-25 2019-01-23 0.760 429,607 -22,500 0.13% 326,501
2019-01-24 2019-01-22 0.800 452,107 -2,125 0.13% 361,686
2019-01-14 2019-01-10 0.880 454,232 -1,250 0.13% 399,724
2019-01-10 2019-01-08 0.920 455,482 -12,500 0.13% 419,043
2019-01-08 2019-01-04 0.920 467,982 -1,500 0.14% 430,543
2019-01-07 2019-01-03 0.960 469,482 -411,375 0.14% 450,703
2019-01-04 2019-01-02 1.160 880,857 -123,375 0.26% 1,021,794
2019-01-03 2018-12-31 1.160 1,004,232 +574,500 0.29% 1,164,909
2018-12-27 2018-12-20 0.680 429,732 -250 0.13% 292,218
2018-12-03 2018-11-29 1.040 429,982 +20,000 0.13% 447,181
2018-11-19 2018-11-15 1.120 409,982 -85,000 0.12% 459,180
2018-10-25 2018-10-23 1.240 494,982 -7,500 0.15% 613,778
2018-10-15 2018-10-11 1.280 502,482 +25,000 0.15% 643,177
2018-10-11 2018-10-09 1.440 477,482 +75,000 0.14% 687,574
2018-10-09 2018-10-05 1.480 402,482 +100 0.12% 595,673
2018-10-05 2018-10-03 1.400 402,382 -25,000 0.12% 563,335
2018-09-21 2018-09-19 1.480 427,382 -1,250 0.13% 632,525
2018-09-14 2018-09-12 1.480 428,632 -1,125 0.13% 634,375
2018-09-07 2018-09-05 1.560 429,757 +5 0.13% 670,421
2018-09-04 2018-08-31 1.600 429,752 -3,750 0.13% 687,603
2018-08-23 2018-08-21 1.680 433,502 -125 0.13% 728,283
2018-08-22 2018-08-20 1.720 433,627 -125 0.13% 745,838
2018-08-13 2018-08-09 1.880 433,752 -250 0.13% 815,454
2018-08-03 2018-08-01 1.760 434,002 -9,750 0.13% 763,844
2018-08-02 2018-07-31 1.720 443,752 +5,000 0.13% 763,253
2018-07-26 2018-07-24 1.760 438,752 -5,000 0.13% 772,204
2018-07-25 2018-07-23 1.800 443,752 +5,000 0.13% 798,754
2018-07-24 2018-07-20 1.840 438,752 +1,625 0.13% 807,304
2018-07-23 2018-07-19 1.800 437,127 +4,750 0.13% 786,829
2018-07-20 2018-07-18 1.920 432,377 -875 0.13% 830,164
2018-07-19 2018-07-17 1.800 433,252 +5,000 0.13% 779,854
2018-07-16 2018-07-12 1.960 428,252 -21,750 0.13% 839,374
2018-07-12 2018-07-10 2.000 450,002 +21,750 0.13% 900,004
2018-07-10 2018-07-06 1.960 428,252 -24,000 0.13% 839,374
2018-07-09 2018-07-05 1.960 452,252 -750 0.13% 886,414
2018-07-06 2018-07-04 1.840 453,002 +25,000 0.13% 833,524
2018-07-05 2018-07-03 2.040 428,002 -5,000 0.13% 873,124
2018-07-04 2018-06-29 2.040 433,002 -45,875 0.13% 883,324
2018-07-03 2018-06-28 2.000 478,877 -42,500 0.14% 957,754
2018-06-29 2018-06-27 1.880 521,377 +27,125 0.15% 980,189
2018-06-27 2018-06-25 1.800 494,252 +250 0.14% 889,654
2018-06-21 2018-06-19 1.920 494,002 +35,750 0.14% 948,484
2018-06-19 2018-06-14 2.080 458,252 +250 0.13% 953,164
2018-06-14 2018-06-12 2.080 458,002 +250 0.13% 952,644
2018-06-13 2018-06-11 2.040 457,752 +25,000 0.13% 933,814
2018-06-12 2018-06-08 2.040 432,752 +5,000 0.13% 882,814
2018-05-23 2018-05-18 2.200 427,752 -7,250 0.13% 941,054
2018-05-21 2018-05-17 2.200 435,002 +500 0.13% 957,004
2018-05-16 2018-05-14 2.240 434,502 -11,750 0.13% 973,284
2018-05-15 2018-05-11 2.040 446,252 -1,000 0.13% 910,354
2018-04-24 2018-04-20 2.080 447,252 +5,000 0.13% 930,284
2018-04-18 2018-04-16 2.080 442,252 -11,500 0.13% 919,884
2018-04-16 2018-04-12 2.240 453,752 -500 0.13% 1,016,404
2018-04-13 2018-04-11 2.240 454,252 -2,750 0.13% 1,017,524
2018-04-12 2018-04-10 2.240 457,002 +5,000 0.13% 1,023,684
2018-04-10 2018-04-06 2.280 452,002 -4,500 0.13% 1,030,565
2018-04-03 2018-03-28 2.280 456,502 -4,000 0.13% 1,040,825
2018-03-29 2018-03-27 2.280 460,502 +4,000 0.14% 1,049,945
2018-03-26 2018-03-22 2.280 456,502 +5,000 0.13% 1,040,825
2018-03-22 2018-03-20 2.360 451,502 +7,500 0.13% 1,065,545
2018-03-21 2018-03-19 2.360 444,002 -5,000 0.13% 1,047,845
2018-03-20 2018-03-16 2.360 449,002 -10,500 0.13% 1,059,645
2018-03-19 2018-03-15 2.400 459,502 +5,000 0.13% 1,102,805
2018-03-16 2018-03-14 2.400 454,502 +14,125 0.13% 1,090,805
2018-03-15 2018-03-13 2.360 440,377 +5,000 0.13% 1,039,290
2018-03-14 2018-03-12 2.360 435,377 -5,000 0.13% 1,027,490
2018-03-12 2018-03-08 2.440 440,377 -2,625 0.13% 1,074,520
2018-03-08 2018-03-06 2.400 443,002 +12,500 0.13% 1,063,205
2018-02-23 2018-02-21 2.520 430,502 -7,500 0.13% 1,084,865
2018-02-21 2018-02-15 2.400 438,002 +1,625 0.13% 1,051,205
2018-02-20 2018-02-13 2.320 436,377 +3,750 0.13% 1,012,395
2018-02-14 2018-02-12 2.360 432,627 -6,000 0.13% 1,021,000
2018-02-13 2018-02-09 2.240 438,627 -100,000 0.13% 982,524
2018-02-09 2018-02-07 2.240 538,627 +6,000 0.16% 1,206,524
2018-02-08 2018-02-06 2.200 532,627 -1,000 0.16% 1,171,779
2018-02-05 2018-02-01 2.560 533,627 +6,000 0.16% 1,366,085
2018-02-02 2018-01-31 2.520 527,627 +37,500 0.15% 1,329,620
2018-01-29 2018-01-25 2.720 490,127 -13,750 0.14% 1,333,145
2018-01-26 2018-01-24 2.720 503,877 -92,500 0.15% 1,370,545
2018-01-25 2018-01-23 2.800 596,377 -8,125 0.17% 1,669,856
2018-01-24 2018-01-22 2.800 604,502 -7,750 0.18% 1,692,606
2018-01-23 2018-01-19 2.800 612,252 +24,625 0.18% 1,714,306
2018-01-22 2018-01-18 2.840 587,627 +52,125 0.17% 1,668,861
2018-01-19 2018-01-17 2.520 535,502 +42,000 0.16% 1,349,465
2018-01-18 2018-01-16 2.440 493,502 -6,750 0.14% 1,204,145
2018-01-17 2018-01-15 2.400 500,252 +13,750 0.15% 1,200,605
2018-01-15 2018-01-11 2.440 486,502 -5,500 0.14% 1,187,065
2018-01-12 2018-01-10 2.480 492,002 -2,750 0.14% 1,220,165
2018-01-08 2018-01-04 2.400 494,752 +750 0.15% 1,187,405
2018-01-04 2018-01-02 2.480 494,002 -1,000 0.14% 1,225,125
2018-01-03 2017-12-29 2.440 495,002 -6,250 0.15% 1,207,805
2018-01-02 2017-12-28 2.360 501,252 +10,000 0.15% 1,182,955
2017-12-27 2017-12-21 2.280 491,252 +12,500 0.14% 1,120,055
2017-12-19 2017-12-15 2.360 478,752 +25,375 0.14% 1,129,855
2017-12-18 2017-12-14 2.240 453,377 +500 0.13% 1,015,564
2017-12-14 2017-12-12 2.360 452,877 +9,750 0.13% 1,068,790
2017-12-11 2017-12-07 2.280 443,127 -36,250 0.13% 1,010,330
2017-12-08 2017-12-06 2.240 479,377 -18,000 0.14% 1,073,804
2017-12-06 2017-12-04 2.280 497,377 -18,750 0.15% 1,134,020
2017-12-05 2017-12-01 2.280 516,127 -3,000 0.15% 1,176,770
2017-12-04 2017-11-30 2.280 519,127 +18,750 0.15% 1,183,610
2017-12-01 2017-11-29 2.440 500,377 -8,250 0.15% 1,220,920
2017-11-30 2017-11-28 2.400 508,627 -12,500 0.15% 1,220,705
2017-11-28 2017-11-24 2.520 521,127 +8,250 0.15% 1,313,240
2017-11-27 2017-11-23 2.560 512,877 +375 0.15% 1,312,965
2017-11-24 2017-11-22 2.600 512,502 -23,250 0.15% 1,332,505
2017-11-23 2017-11-21 2.520 535,752 -69,125 0.16% 1,350,095
2017-11-22 2017-11-20 2.560 604,877 -37,750 0.18% 1,548,485
2017-11-21 2017-11-17 2.800 642,627 +38,750 0.19% 1,799,356
2017-11-20 2017-11-16 2.720 603,877 +25,875 0.18% 1,642,545
2017-11-17 2017-11-15 2.800 578,002 +1,000 0.17% 1,618,406
2017-11-16 2017-11-14 3.040 577,002 -94,250 0.17% 1,754,086
2017-11-15 2017-11-13 2.640 671,252 -56,250 0.20% 1,772,105
2017-11-14 2017-11-10 2.480 727,502 +250 0.21% 1,804,205
2017-11-10 2017-11-08 2.560 727,252 -22,500 0.21% 1,861,765
2017-11-09 2017-11-07 2.680 749,752 -34,750 0.22% 2,009,335
2017-11-08 2017-11-06 2.640 784,502 -16,000 0.23% 2,071,085
2017-11-07 2017-11-03 2.680 800,502 +14,500 0.23% 2,145,345
2017-11-06 2017-11-02 2.680 786,002 +9,500 0.23% 2,106,485
2017-11-03 2017-11-01 2.800 776,502 +67,375 0.23% 2,174,206
2017-11-02 2017-10-31 2.720 709,127 -23,750 0.21% 1,928,825
2017-11-01 2017-10-30 2.720 732,877 +28,375 0.21% 1,993,425
2017-10-31 2017-10-27 2.600 704,502 +42,500 0.21% 1,831,705
2017-10-30 2017-10-26 2.680 662,002 +142,750 0.19% 1,774,165
2017-10-27 2017-10-25 2.640 519,252 -131,875 0.15% 1,370,825
2017-10-26 2017-10-24 2.480 651,127 -17,250 0.19% 1,614,795
2017-10-25 2017-10-23 2.480 668,377 -9,750 0.20% 1,657,575
2017-10-24 2017-10-20 2.400 678,127 +16,750 0.20% 1,627,505
2017-10-23 2017-10-19 2.480 661,377 +37,625 0.19% 1,640,215
2017-10-20 2017-10-18 2.640 623,752 -26,250 0.18% 1,646,705
2017-10-19 2017-10-17 2.560 650,002 -1,500 0.19% 1,664,005
2017-10-18 2017-10-16 2.720 651,502 +89,500 0.19% 1,772,085
2017-10-17 2017-10-13 2.840 562,002 -192,250 0.16% 1,596,086
2017-10-16 2017-10-12 2.360 754,252 +7,500 0.22% 1,780,035
2017-10-13 2017-10-11 2.320 746,752 -2,500 0.22% 1,732,465
2017-10-12 2017-10-10 2.360 749,252 +11,375 0.22% 1,768,235
2017-10-11 2017-10-09 2.400 737,877 +750 0.22% 1,770,905
2017-10-10 2017-10-06 2.400 737,127 +5,875 0.22% 1,769,105
2017-10-06 2017-10-03 2.400 731,252 -3,750 0.21% 1,755,005
2017-10-04 2017-09-29 2.360 735,002 -3,750 0.22% 1,734,605
2017-10-03 2017-09-28 2.240 738,752 +750 0.22% 1,654,804
2017-09-27 2017-09-25 2.280 738,002 -17,250 0.22% 1,682,645
2017-09-25 2017-09-21 2.320 755,252 -25,250 0.22% 1,752,185
2017-09-22 2017-09-20 2.360 780,502 +40,750 0.23% 1,841,985
2017-09-20 2017-09-18 2.280 739,752 +32,500 0.22% 1,686,635
2017-09-19 2017-09-15 2.360 707,252 -5,000 0.21% 1,669,115
2017-09-18 2017-09-14 2.360 712,252 +16,125 0.21% 1,680,915
2017-09-14 2017-09-12 2.440 696,127 -22,500 0.20% 1,698,550
2017-09-13 2017-09-11 2.440 718,627 -10,000 0.21% 1,753,450
2017-09-12 2017-09-08 2.520 728,627 +9,250 0.21% 1,836,140
2017-09-11 2017-09-07 2.600 719,377 +375 0.21% 1,870,380
2017-09-07 2017-09-05 2.680 719,002 -12,750 0.21% 1,926,925
2017-09-06 2017-09-04 2.680 731,752 -11,625 0.21% 1,961,095
2017-09-05 2017-09-01 2.600 743,377 -19,250 0.22% 1,932,780
2017-09-04 2017-08-31 2.560 762,627 -43,750 0.22% 1,952,325
2017-09-01 2017-08-30 2.560 806,377 -8,875 0.24% 2,064,325
2017-08-29 2017-08-25 2.640 815,252 +5,000 0.24% 2,152,265
2017-08-28 2017-08-24 2.720 810,252 -27,500 0.24% 2,203,885
2017-08-25 2017-08-22 2.600 837,752 +1,625 0.25% 2,178,155
2017-08-24 2017-08-21 2.640 836,127 -15,000 0.25% 2,207,375
2017-08-22 2017-08-18 2.720 851,127 -1,750 0.25% 2,315,065
2017-08-21 2017-08-17 2.720 852,877 +13,750 0.25% 2,319,825
2017-08-18 2017-08-16 2.720 839,127 -74,125 0.25% 2,282,425
2017-08-17 2017-08-15 2.760 913,252 +20,500 0.27% 2,520,576
2017-08-16 2017-08-14 2.760 892,752 +105,500 0.26% 2,463,996
2017-08-15 2017-08-11 2.840 787,252 -14,250 0.23% 2,235,796
2017-08-14 2017-08-10 2.880 801,502 -64,750 0.24% 2,308,326
2017-08-11 2017-08-09 2.920 866,252 -35,750 0.25% 2,529,456
2017-08-10 2017-08-08 3.000 902,002 +58,125 0.26% 2,706,006
2017-08-09 2017-08-07 3.040 843,877 -24,375 0.25% 2,565,386
2017-08-08 2017-08-04 3.120 868,252 +69,375 0.25% 2,708,946
2017-08-07 2017-08-03 2.920 798,877 -39,125 0.23% 2,332,721
2017-08-04 2017-08-02 2.720 838,002 +24,625 0.25% 2,279,365
2017-08-03 2017-08-01 2.840 813,377 +47,250 0.24% 2,309,991
2017-08-02 2017-07-31 2.920 766,127 +51,500 0.22% 2,237,091
2017-08-01 2017-07-28 3.200 714,627 -187,875 0.21% 2,286,806
2017-07-28 2017-07-26 1.800 902,502 +498,000 0.26% 1,624,504
2017-07-27 2017-07-25 5.960 404,502 +6,000 0.12% 2,410,832
2017-07-26 2017-07-24 6.200 398,502 +7,500 0.12% 2,470,712
2017-07-25 2017-07-21 6.680 391,002 -8,250 0.11% 2,611,893
2017-07-24 2017-07-20 6.880 399,252 +7,500 0.12% 2,746,854
2017-07-21 2017-07-19 6.840 391,752 -750 0.11% 2,679,584
2017-07-17 2017-07-13 7.240 392,502 -1,000 0.12% 2,841,714
2017-07-13 2017-07-11 7.360 393,502 -2,125 0.12% 2,896,175
2017-07-12 2017-07-10 7.440 395,627 -2,500 0.12% 2,943,465
2017-07-11 2017-07-07 7.400 398,127 -12,500 0.12% 2,946,140
2017-07-06 2017-07-04 7.320 410,627 -17,750 0.12% 3,005,790
2017-07-05 2017-07-03 7.280 428,377 -8,500 0.13% 3,118,585
2017-07-04 2017-06-30 7.200 436,877 +500 0.13% 3,145,514
2017-07-03 2017-06-29 7.240 436,377 +625 0.13% 3,159,369
2017-06-30 2017-06-28 7.200 435,752 +12,500 0.13% 3,137,414
2017-06-28 2017-06-26 7.600 423,252 +8,750 0.12% 3,216,715
2017-06-20 2017-06-16 7.640 414,502 +4,000 0.12% 3,166,795
2017-06-19 2017-06-15 7.640 410,502 -125 0.12% 3,136,235
2017-06-09 2017-06-07 7.640 410,627 -30,000 0.12% 3,137,190
2017-06-06 2017-06-02 7.680 440,627 -100,000 0.13% 3,384,015
2017-06-05 2017-06-01 7.680 540,627 -5,250 0.16% 4,152,015
2017-06-02 2017-05-31 7.680 545,877 +2,500 0.16% 4,192,335
2017-06-01 2017-05-29 7.720 543,377 -9,500 0.16% 4,194,870
2017-05-29 2017-05-25 7.640 552,877 +9,500 0.16% 4,223,980
2017-05-26 2017-05-24 7.880 543,377 -1,250 0.16% 4,281,811
2017-05-23 2017-05-19 7.880 544,627 -15,500 0.16% 4,291,661
2017-05-12 2017-05-10 7.920 560,127 -2,500 0.17% 4,436,206
2017-05-11 2017-05-09 7.960 562,627 -2,500 0.17% 4,478,511
2017-05-10 2017-05-08 8.000 565,127 +4,250 0.17% 4,521,016
2017-05-09 2017-05-05 7.880 560,877 +2,500 0.17% 4,419,711
2017-05-05 2017-05-02 7.600 558,377 -500 0.17% 4,243,665
2017-04-26 2017-04-24 7.640 558,877 -12,500 0.19% 4,269,820
2017-04-24 2017-04-20 7.560 571,377 -4,500 0.19% 4,319,610
2017-04-20 2017-04-18 7.680 575,877 +250 0.19% 4,422,735
2017-04-19 2017-04-13 7.680 575,627 -7,000 0.19% 4,420,815
2017-04-18 2017-04-12 7.480 582,627 -7,750 0.19% 4,358,050
2017-04-11 2017-04-07 7.600 590,377 +2,500 0.20% 4,486,865
2017-04-07 2017-04-05 7.440 587,877 +50 0.19% 4,373,805
2017-04-06 2017-04-03 7.600 587,827 -500 0.19% 4,467,485
2017-04-05 2017-03-31 7.440 588,327 +1,750 0.20% 4,377,153
2017-03-24 2017-03-22 7.600 586,577 -4,000 0.19% 4,457,985
2017-03-23 2017-03-21 7.600 590,577 -2,500 0.20% 4,488,385
2017-03-22 2017-03-20 7.560 593,077 +2,000 0.20% 4,483,662
2017-03-21 2017-03-17 7.720 591,077 +12,500 0.20% 4,563,114
2017-03-20 2017-03-16 7.920 578,577 +10,500 0.19% 4,582,330
2017-03-16 2017-03-14 7.920 568,077 -9,500 0.19% 4,499,170
2017-03-15 2017-03-13 8.120 577,577 +7,000 0.19% 4,689,925
2017-03-10 2017-03-08 8.200 570,577 -9,500 0.19% 4,678,731
2017-03-06 2017-03-02 8.440 580,077 +3,250 0.19% 4,895,850
2017-03-03 2017-03-01 8.280 576,827 -9,750 0.19% 4,776,128
2017-03-02 2017-02-28 8.480 586,577 -2,500 0.19% 4,974,173
2017-03-01 2017-02-27 8.400 589,077 -5,000 0.20% 4,948,247
2017-02-28 2017-02-24 8.440 594,077 -23,750 0.20% 5,014,010
2017-02-27 2017-02-23 8.360 617,827 +1,625 0.20% 5,165,034
2017-02-24 2017-02-22 8.400 616,202 +13,625 0.20% 5,176,097
2017-02-23 2017-02-21 8.600 602,577 -1,500 0.20% 5,182,162
2017-02-22 2017-02-20 8.760 604,077 -1,500 0.20% 5,291,715
2017-02-21 2017-02-17 8.720 605,577 +12,000 0.20% 5,280,631
2017-02-20 2017-02-16 8.600 593,577 -8,000 0.20% 5,104,762
2017-02-17 2017-02-15 8.800 601,577 +26,000 0.20% 5,293,878
2017-02-16 2017-02-14 8.920 575,577 +27,125 0.19% 5,134,147
2017-02-15 2017-02-13 8.840 548,452 +13,875 0.18% 4,848,316
2017-02-14 2017-02-10 8.200 534,577 +17,500 0.18% 4,383,531
2017-02-13 2017-02-09 8.120 517,077 +2,500 0.17% 4,198,665
2017-02-10 2017-02-08 8.080 514,577 +10,000 0.17% 4,157,782
2017-02-08 2017-02-06 8.120 504,577 -2,500 0.17% 4,097,165
2017-02-07 2017-02-03 8.160 507,077 -5,625 0.17% 4,137,748
2017-02-01 2017-01-25 8.120 512,702 +125 0.17% 4,163,140
2017-01-25 2017-01-23 8.000 512,577 +5,625 0.17% 4,100,616
2017-01-24 2017-01-20 7.960 506,952 -6,375 0.17% 4,035,338
2017-01-19 2017-01-17 7.920 513,327 -4,625 0.17% 4,065,550
2017-01-18 2017-01-16 8.000 517,952 +7,000 0.17% 4,143,616
2017-01-17 2017-01-13 8.120 510,952 -2,500 0.17% 4,148,930
2017-01-16 2017-01-12 8.200 513,452 +5,000 0.17% 4,210,306
2017-01-12 2017-01-10 8.400 508,452 -5,250 0.17% 4,270,997
2017-01-11 2017-01-09 8.240 513,702 +9,500 0.17% 4,232,904
2017-01-10 2017-01-06 8.320 504,202 +12,000 0.17% 4,194,961
2017-01-09 2017-01-05 8.360 492,202 -1,375 0.16% 4,114,809
2017-01-06 2017-01-04 8.440 493,577 +14,125 0.16% 4,165,790
2017-01-04 2016-12-30 8.640 479,452 +125 0.16% 4,142,465
2016-12-20 2016-12-16 8.520 479,327 -625 0.16% 4,083,866
2016-12-19 2016-12-15 8.800 479,952 -26,750 0.16% 4,223,578
2016-12-16 2016-12-14 8.520 506,702 -3,000 0.17% 4,317,101
2016-12-15 2016-12-13 8.400 509,702 -1,250 0.17% 4,281,497
2016-12-14 2016-12-12 8.520 510,952 +3,000 0.17% 4,353,311
2016-12-13 2016-12-09 9.200 507,952 -41,625 0.17% 4,673,158
2016-12-12 2016-12-08 9.200 549,577 -10,875 0.18% 5,056,108
2016-12-09 2016-12-07 9.400 560,452 -875 0.19% 5,268,249
2016-12-08 2016-12-06 9.440 561,327 -9,750 0.19% 5,298,927
2016-12-07 2016-12-05 9.520 571,077 +4,250 0.19% 5,436,653
2016-12-06 2016-12-02 9.640 566,827 -5,000 0.19% 5,464,212
2016-12-05 2016-12-01 9.520 571,827 +7,500 0.19% 5,443,793
2016-12-02 2016-11-30 9.520 564,327 -1,625 0.19% 5,372,393
2016-12-01 2016-11-29 9.680 565,952 -13,250 0.19% 5,478,415
2016-11-30 2016-11-28 9.720 579,202 +11,500 0.19% 5,629,843
2016-11-29 2016-11-25 9.680 567,702 +375 0.19% 5,495,355
2016-11-25 2016-11-23 9.520 567,327 -1,250 0.19% 5,400,953
2016-11-24 2016-11-22 9.520 568,577 +5,000 0.19% 5,412,853
2016-11-23 2016-11-21 9.520 563,577 -2,500 0.19% 5,365,253
2016-11-22 2016-11-18 9.480 566,077 -2,500 0.19% 5,366,410
2016-11-21 2016-11-17 9.600 568,577 +8,750 0.19% 5,458,339
2016-11-18 2016-11-16 9.560 559,827 -19,500 0.19% 5,351,946
2016-11-17 2016-11-15 9.200 579,327 +1,250 0.19% 5,329,808
2016-11-16 2016-11-14 9.240 578,077 -1,250 0.19% 5,341,431
2016-11-15 2016-11-11 9.040 579,327 -4,625 0.19% 5,237,116
2016-11-14 2016-11-10 8.960 583,952 -16,125 0.19% 5,232,210
2016-11-11 2016-11-09 8.920 600,077 +11,250 0.20% 5,352,687
2016-11-10 2016-11-08 8.880 588,827 +1,250 0.20% 5,228,784
2016-11-09 2016-11-07 8.960 587,577 +1,250 0.20% 5,264,690
2016-11-07 2016-11-03 9.000 586,327 -29,000 0.20% 5,276,943
2016-11-03 2016-11-01 8.960 615,327 -27,125 0.21% 5,513,330
2016-11-02 2016-10-31 9.120 642,452 +1,125 0.21% 5,859,162
2016-11-01 2016-10-28 9.200 641,327 -45,125 0.21% 5,900,208
2016-10-31 2016-10-27 9.120 686,452 -14,750 0.23% 6,260,442
2016-10-28 2016-10-26 8.880 701,202 -375 0.23% 6,226,674
2016-10-27 2016-10-25 9.000 701,577 -11,125 0.23% 6,314,193
2016-10-26 2016-10-24 9.000 712,702 +45,125 0.24% 6,414,318
2016-10-25 2016-10-20 8.720 667,577 +14,375 0.22% 5,821,271
2016-10-24 2016-10-19 8.680 653,202 +1,250 0.22% 5,669,793
2016-10-17 2016-10-13 8.680 651,952 -8,750 0.22% 5,658,943
2016-10-14 2016-10-12 8.800 660,702 +16,500 0.22% 5,814,178
2016-10-13 2016-10-11 8.880 644,202 +1,250 0.21% 5,720,514
2016-10-12 2016-10-07 8.840 642,952 -1,375 0.21% 5,683,696
2016-10-07 2016-10-05 9.000 644,327 -1,000 0.21% 5,798,943
2016-10-06 2016-10-04 9.280 645,327 +3,875 0.22% 5,988,635
2016-10-05 2016-10-03 9.360 641,452 +250 0.21% 6,003,991
2016-10-04 2016-09-30 9.400 641,202 +2,875 0.21% 6,027,299
2016-10-03 2016-09-29 8.160 638,327 +22,625 0.21% 5,208,748
2016-09-30 2016-09-28 7.840 615,702 +625 0.21% 4,827,104
2016-09-26 2016-09-22 7.880 615,077 +875 0.21% 4,846,807
2016-09-22 2016-09-20 8.000 614,202 +5,500 0.20% 4,913,616
2016-09-21 2016-09-19 8.000 608,702 +750 0.20% 4,869,616
2016-09-20 2016-09-15 7.840 607,952 -5,000 0.20% 4,766,344
2016-09-19 2016-09-14 7.640 612,952 +5,000 0.20% 4,682,953
2016-09-15 2016-09-13 7.720 607,952 -125 0.20% 4,693,389
2016-09-14 2016-09-12 7.760 608,077 -17,500 0.20% 4,718,678
2016-09-13 2016-09-09 7.800 625,577 -8,500 0.21% 4,879,501
2016-09-12 2016-09-08 7.720 634,077 -35,625 0.21% 4,895,074
2016-09-09 2016-09-07 7.120 669,702 -7,500 0.22% 4,768,278
2016-09-07 2016-09-05 7.040 677,202 +3,750 0.23% 4,767,502
2016-09-05 2016-09-01 7.000 673,452 -3,750 0.22% 4,714,164
2016-08-31 2016-08-29 7.000 677,202 -7,500 0.23% 4,740,414
2016-08-30 2016-08-26 7.120 684,702 +1,250 0.23% 4,875,078
2016-08-29 2016-08-25 7.160 683,452 -12,500 0.23% 4,893,516
2016-08-26 2016-08-24 7.160 695,952 +12,750 0.23% 4,983,016
2016-08-24 2016-08-22 7.120 683,202 +8,500 0.23% 4,864,398
2016-08-23 2016-08-19 7.120 674,702 +10,000 0.22% 4,803,878
2016-08-19 2016-08-17 7.000 664,702 +12,500 0.22% 4,652,914
2016-08-16 2016-08-12 7.120 652,202 +2,500 0.22% 4,643,678
2016-08-15 2016-08-11 7.200 649,702 +5,000 0.22% 4,677,854
2016-08-12 2016-08-10 7.480 644,702 -125 0.21% 4,822,371
2016-08-11 2016-08-09 7.520 644,827 -12,500 0.21% 4,849,099
2016-08-08 2016-08-04 7.160 657,327 -750 0.22% 4,706,461
2016-08-04 2016-08-01 7.240 658,077 +8,125 0.22% 4,764,477
2016-08-03 2016-07-29 7.200 649,952 +2,625 0.22% 4,679,654
2016-08-01 2016-07-28 7.320 647,327 -6,250 0.22% 4,738,434
2016-07-29 2016-07-27 7.360 653,577 -1,000 0.22% 4,810,327
2016-07-28 2016-07-26 7.600 654,577 -3,250 0.22% 4,974,785
2016-07-27 2016-07-25 7.520 657,827 +58,000 0.22% 4,946,859
2016-07-26 2016-07-22 7.400 599,827 +99,000 0.20% 4,438,720
2016-07-25 2016-07-21 6.920 500,827 +68,750 0.17% 3,465,723
2016-07-21 2016-07-19 6.880 432,077 +4,000 0.14% 2,972,690
2016-07-20 2016-07-18 6.840 428,077 +1,000 0.14% 2,928,047
2016-07-19 2016-07-15 6.800 427,077 -5,250 0.14% 2,904,124
2016-07-18 2016-07-14 6.840 432,327 -2,250 0.14% 2,957,117
2016-07-15 2016-07-13 6.960 434,577 +6,250 0.14% 3,024,656
2016-07-14 2016-07-12 6.840 428,327 -2,500 0.14% 2,929,757
2016-07-13 2016-07-11 7.040 430,827 -5,250 0.14% 3,033,022
2016-07-12 2016-07-08 6.840 436,077 -3,750 0.15% 2,982,767
2016-07-11 2016-07-07 6.440 439,827 -7,500 0.15% 2,832,486
2016-07-07 2016-07-05 6.440 447,327 +11,125 0.15% 2,880,786
2016-07-06 2016-07-04 6.640 436,202 +74,875 0.15% 2,896,381
2016-07-05 2016-06-30 6.840 361,327 +6,250 0.12% 2,471,477
2016-07-04 2016-06-29 6.960 355,077 +2,500 0.12% 2,471,336
2016-06-29 2016-06-27 6.560 352,577 +12,375 0.12% 2,312,905
2016-06-28 2016-06-24 6.480 340,202 -38,125 0.11% 2,204,509
2016-06-27 2016-06-23 6.560 378,327 -14,750 0.13% 2,481,825
2016-06-23 2016-06-21 6.560 393,077 -5,000 0.13% 2,578,585
2016-06-22 2016-06-20 6.480 398,077 -1,250 0.13% 2,579,539
2016-06-21 2016-06-17 6.480 399,327 -5,125 0.13% 2,587,639
2016-06-20 2016-06-16 6.600 404,452 -3,625 0.13% 2,669,383
2016-06-17 2016-06-15 6.520 408,077 -52,000 0.14% 2,660,662
2016-06-16 2016-06-14 6.480 460,077 +15 0.15% 2,981,299
2016-06-15 2016-06-13 6.480 460,062 -3,750 0.15% 2,981,202
2016-06-14 2016-06-10 6.600 463,812 +2,125 0.15% 3,061,159
2016-06-10 2016-06-07 6.560 461,687 -1,750 0.15% 3,028,667
2016-06-08 2016-06-06 6.720 463,437 +3,250 0.15% 3,114,297
2016-06-03 2016-06-01 7.040 460,187 -1,500 0.15% 3,239,716
2016-06-01 2016-05-30 6.920 461,687 -11,375 0.15% 3,194,874
2016-05-24 2016-05-20 7.480 473,062 +5,000 0.16% 3,538,504
2016-05-05 2016-05-03 8.160 468,062 -5,000 0.16% 3,819,386
2016-04-28 2016-04-26 8.280 473,062 +5,000 0.16% 3,916,953
2016-04-26 2016-04-22 8.520 468,062 -1,500 0.16% 3,987,888
2016-04-20 2016-04-18 8.360 469,562 +2,500 0.16% 3,925,538
2016-04-18 2016-04-14 8.680 467,062 -5,000 0.16% 4,054,098
2016-04-14 2016-04-12 8.280 472,062 +5,000 0.16% 3,908,673
2016-04-12 2016-04-08 8.560 467,062 -18,125 0.16% 3,998,051
2016-04-11 2016-04-07 8.520 485,187 -3,125 0.16% 4,133,793
2016-04-08 2016-04-06 8.080 488,312 -125 0.16% 3,945,561
2016-04-06 2016-04-01 7.960 488,437 -750 0.16% 3,887,959
2016-03-31 2016-03-29 7.800 489,187 -10,000 0.16% 3,815,659
2016-03-29 2016-03-23 7.960 499,187 -5,000 0.17% 3,973,529
2016-03-24 2016-03-22 8.040 504,187 +7,500 0.17% 4,053,663
2016-03-22 2016-03-18 8.120 496,687 -27,000 0.17% 4,033,098
2016-03-21 2016-03-17 7.880 523,687 -1,250 0.17% 4,126,654
2016-03-18 2016-03-16 7.800 524,937 +10,500 0.18% 4,094,509
2016-03-17 2016-03-15 8.040 514,437 -11,125 0.17% 4,136,073
2016-03-15 2016-03-11 8.000 525,562 -500 0.18% 4,204,496
2016-03-14 2016-03-10 7.800 526,062 -6,750 0.18% 4,103,284
2016-03-10 2016-03-08 7.760 532,812 +8,750 0.18% 4,134,621
2016-03-09 2016-03-07 8.080 524,062 -9,500 0.17% 4,234,421
2016-03-08 2016-03-04 7.760 533,562 -500 0.18% 4,140,441
2016-03-07 2016-03-03 7.760 534,062 -6,750 0.18% 4,144,321
2016-03-04 2016-03-02 7.640 540,812 +25,000 0.18% 4,131,804
2016-03-03 2016-03-01 7.600 515,812 +10,500 0.17% 3,920,171
2016-03-02 2016-02-29 7.320 505,312 -1,000 0.17% 3,698,884
2016-02-29 2016-02-25 6.960 506,312 -6,250 0.17% 3,523,932
2016-02-24 2016-02-22 7.040 512,562 +5,125 0.17% 3,608,436
2016-02-23 2016-02-19 7.000 507,437 -1,500 0.17% 3,552,059
2016-02-22 2016-02-18 7.040 508,937 +7,375 0.17% 3,582,916
2016-02-18 2016-02-16 7.120 501,562 -750 0.17% 3,571,121
2016-02-16 2016-02-12 6.480 502,312 +500 0.17% 3,254,982
2016-02-11 2016-02-04 7.160 501,812 -2,500 0.17% 3,592,974
2016-02-04 2016-02-02 7.240 504,312 -72,500 0.17% 3,651,219
2016-02-03 2016-02-01 6.840 576,812 -11,875 0.19% 3,945,394
2016-02-02 2016-01-29 6.800 588,687 +4,125 0.20% 4,003,072
2016-02-01 2016-01-28 6.440 584,562 +2,750 0.19% 3,764,579
2016-01-29 2016-01-27 6.680 581,812 -11,625 0.19% 3,886,504
2016-01-28 2016-01-26 6.480 593,437 +5,125 0.20% 3,845,472
2016-01-27 2016-01-25 7.400 588,312 -21,125 0.20% 4,353,509
2016-01-26 2016-01-22 7.120 609,437 -13,500 0.20% 4,339,191
2016-01-25 2016-01-21 7.120 622,937 -5,000 0.21% 4,435,311
2016-01-22 2016-01-20 7.880 627,937 -5,875 0.21% 4,948,144
2016-01-21 2016-01-19 8.200 633,812 -3,750 0.21% 5,197,258
2016-01-20 2016-01-18 8.200 637,562 -3,875 0.21% 5,228,008
2016-01-19 2016-01-15 8.440 641,437 -9,125 0.21% 5,413,728
2016-01-18 2016-01-14 8.680 650,562 +14,375 0.22% 5,646,878
2016-01-15 2016-01-13 8.760 636,187 -41,500 0.21% 5,572,998
2016-01-14 2016-01-12 8.560 677,687 -10,000 0.23% 5,801,001
2016-01-13 2016-01-11 8.640 687,687 +5,000 0.23% 5,941,616
2016-01-12 2016-01-08 8.880 682,687 +1,125 0.23% 6,062,261
2016-01-11 2016-01-07 8.800 681,562 -4,500 0.23% 5,997,746
2016-01-08 2016-01-06 8.960 686,062 +2,500 0.23% 6,147,116
2016-01-07 2016-01-05 8.960 683,562 +1,500 0.23% 6,124,716
2016-01-06 2016-01-04 9.040 682,062 -11,500 0.23% 6,165,840
2016-01-05 2015-12-31 9.400 693,562 -30,000 0.23% 6,519,483
2016-01-04 2015-12-29 9.480 723,562 +36,250 0.24% 6,859,368
2015-12-30 2015-12-28 9.600 687,312 -2,250 0.23% 6,598,195
2015-12-29 2015-12-24 9.640 689,562 -3,625 0.23% 6,647,378
2015-12-28 2015-12-22 9.560 693,187 +19,125 0.23% 6,626,868
2015-12-23 2015-12-21 9.920 674,062 -15,000 0.23% 6,686,695
2015-12-22 2015-12-18 9.960 689,062 +15,000 0.23% 6,863,058
2015-12-21 2015-12-17 9.600 674,062 -2,500 0.23% 6,470,995
2015-12-18 2015-12-16 9.680 676,562 -4,500 0.23% 6,549,120
2015-12-17 2015-12-15 9.680 681,062 -12,375 0.23% 6,592,680
2015-12-16 2015-12-14 9.840 693,437 -750 0.23% 6,823,420
2015-12-15 2015-12-11 10.000 694,187 -2,500 0.23% 6,941,870
2015-12-14 2015-12-10 10.000 696,687 -1,500 0.23% 6,966,870
2015-12-11 2015-12-09 10.200 698,187 +3,125 0.23% 7,121,507
2015-12-10 2015-12-08 10.200 695,062 +15,125 0.23% 7,089,632
2015-12-09 2015-12-07 10.200 679,937 +15,000 0.23% 6,935,357
2015-12-08 2015-12-04 10.200 664,937 -250 0.22% 6,782,357
2015-12-07 2015-12-03 10.000 665,187 -35,875 0.22% 6,651,870
2015-12-04 2015-12-02 10.000 701,062 +1,375 0.23% 7,010,620
2015-12-03 2015-12-01 10.000 699,687 +2,000 0.24% 6,996,870
2015-12-02 2015-11-30 10.000 697,687 -32,000 0.24% 6,976,870
2015-12-01 2015-11-27 10.000 729,687 -2,875 0.25% 7,296,870
2015-11-27 2015-11-25 10.200 732,562 +9,125 0.25% 7,472,132
2015-11-26 2015-11-24 10.200 723,437 +3,500 0.25% 7,379,057
2015-11-25 2015-11-23 10.200 719,937 -4,125 0.25% 7,343,357
2015-11-24 2015-11-20 10.400 724,062 -3,250 0.25% 7,530,245
2015-11-23 2015-11-19 10.400 727,312 +13,000 0.25% 7,564,045
2015-11-20 2015-11-18 10.800 714,312 +8,375 0.24% 7,714,570
2015-11-19 2015-11-17 11.000 705,937 +12,875 0.24% 7,765,307
2015-11-18 2015-11-16 11.000 693,062 -5,250 0.24% 7,623,682
2015-11-17 2015-11-13 11.200 698,312 +17,750 0.24% 7,821,094
2015-11-16 2015-11-12 11.400 680,562 +108,875 0.23% 7,758,407
2015-11-13 2015-11-11 10.800 571,687 -93,000 0.20% 6,174,220
2015-11-12 2015-11-10 11.200 664,687 -11,625 0.24% 7,444,494
2015-11-11 2015-11-09 11.200 676,312 +42,500 0.24% 7,574,694
2015-11-10 2015-11-06 11.400 633,812 -100,875 0.23% 7,225,457
2015-11-09 2015-11-05 10.600 734,687 -60,750 0.26% 7,787,682
2015-11-06 2015-11-04 10.000 795,437 -107,500 0.29% 7,954,370
2015-11-05 2015-11-03 9.960 902,937 +7,625 0.32% 8,993,253
2015-11-04 2015-11-02 9.880 895,312 -31,125 0.32% 8,845,683
2015-11-03 2015-10-30 9.840 926,437 -26,250 0.33% 9,116,140
2015-11-02 2015-10-29 9.760 952,687 +4,750 0.34% 9,298,225
2015-10-30 2015-10-28 9.560 947,937 -42,000 0.34% 9,062,278
2015-10-29 2015-10-27 9.400 989,937 +62,250 0.35% 9,305,408
2015-10-28 2015-10-26 9.320 927,687 -37,000 0.33% 8,646,043
2015-10-27 2015-10-23 9.520 964,687 +22,250 0.35% 9,183,820
2015-10-26 2015-10-22 9.520 942,437 -9,000 0.34% 8,972,000
2015-10-23 2015-10-20 9.640 951,437 +13,875 0.34% 9,171,853
2015-10-22 2015-10-19 9.680 937,562 +24,000 0.34% 9,075,600
2015-10-20 2015-10-16 9.880 913,562 -40,750 0.33% 9,025,993
2015-10-19 2015-10-15 9.560 954,312 +2,250 0.34% 9,123,223
2015-10-16 2015-10-14 9.480 952,062 -44,375 0.34% 9,025,548
2015-10-15 2015-10-13 9.040 996,437 -13,125 0.36% 9,007,790
2015-10-14 2015-10-12 9.200 1,009,562 -1,000 0.36% 9,287,970
2015-10-13 2015-10-09 9.200 1,010,562 -8,250 0.36% 9,297,170
2015-10-12 2015-10-08 9.200 1,018,812 +99,375 0.37% 9,373,070
2015-10-09 2015-10-07 9.200 919,437 -6,375 0.33% 8,458,820
2015-10-08 2015-10-06 9.120 925,812 +13,125 0.33% 8,443,405
2015-10-07 2015-10-05 9.160 912,687 +19,750 0.33% 8,360,213
2015-10-06 2015-10-02 9.320 892,937 +18,875 0.32% 8,322,173
2015-10-05 2015-09-30 9.200 874,062 -32,750 0.31% 8,041,370
2015-10-02 2015-09-29 9.120 906,812 +24,500 0.33% 8,270,125
2015-09-30 2015-09-25 9.080 882,312 -42,250 0.32% 8,011,393
2015-09-29 2015-09-24 9.000 924,562 +24,250 0.33% 8,321,058
2015-09-25 2015-09-23 8.880 900,312 -1,750 0.32% 7,994,771
2015-09-24 2015-09-22 9.040 902,062 -17,000 0.32% 8,154,640
2015-09-23 2015-09-21 8.720 919,062 -6,500 0.33% 8,014,221
2015-09-22 2015-09-18 8.760 925,562 -11,375 0.33% 8,107,923
2015-09-21 2015-09-17 8.720 936,937 +17,625 0.34% 8,170,091
2015-09-18 2015-09-16 9.000 919,312 -18,875 0.33% 8,273,808
2015-09-17 2015-09-15 8.440 938,187 -3,750 0.34% 7,918,298
2015-09-16 2015-09-14 8.560 941,937 +23,875 0.34% 8,062,981
2015-09-15 2015-09-11 8.680 918,062 -3,125 0.33% 7,968,778
2015-09-14 2015-09-10 8.640 921,187 +7,750 0.33% 7,959,056
2015-09-11 2015-09-09 9.040 913,437 +62,375 0.33% 8,257,470
2015-09-10 2015-09-08 8.680 851,062 -5,000 0.31% 7,387,218
2015-09-08 2015-09-04 8.600 856,062 +18,250 0.31% 7,362,133
2015-09-07 2015-09-02 8.640 837,812 -6,375 0.30% 7,238,696
2015-09-04 2015-09-01 8.440 844,187 -875 0.30% 7,124,938
2015-09-02 2015-08-31 9.560 845,062 -47,625 0.30% 8,078,793
2015-09-01 2015-08-28 8.720 892,687 +18,625 0.32% 7,784,231
2015-08-31 2015-08-27 9.080 874,062 -31,250 0.31% 7,936,483
2015-08-28 2015-08-26 7.760 905,312 -26,500 0.32% 7,025,221
2015-08-27 2015-08-25 7.320 931,812 +29,000 0.33% 6,820,864
2015-08-26 2015-08-24 7.520 902,812 +11,125 0.32% 6,789,146
2015-08-25 2015-08-21 8.720 891,687 -3,500 0.32% 7,775,511
2015-08-24 2015-08-20 8.760 895,187 +84,500 0.32% 7,841,838
2015-08-21 2015-08-19 9.120 810,687 -2,625 0.29% 7,393,465
2015-08-20 2015-08-18 9.480 813,312 +2,500 0.29% 7,710,198
2015-08-19 2015-08-17 9.720 810,812 -8,750 0.29% 7,881,093
2015-08-18 2015-08-14 9.320 819,562 -5,000 0.29% 7,638,318
2015-08-17 2015-08-13 9.560 824,562 +4,000 0.30% 7,882,813
2015-08-14 2015-08-12 9.440 820,562 +15,000 0.29% 7,746,105
2015-08-12 2015-08-10 10.200 805,562 -2,500 0.29% 8,216,732
2015-08-11 2015-08-07 10.000 808,062 +3,250 0.29% 8,080,620
2015-08-10 2015-08-06 9.720 804,812 -5,000 0.29% 7,822,773
2015-08-07 2015-08-05 9.360 809,812 +11,125 0.29% 7,579,840
2015-08-06 2015-08-04 9.560 798,687 +2,125 0.29% 7,635,448
2015-08-05 2015-08-03 9.400 796,562 -33,250 0.29% 7,487,683
2015-08-03 2015-07-30 10.000 829,812 +31,500 0.30% 8,298,120
2015-07-31 2015-07-29 10.000 798,312 +15,250 0.29% 7,983,120
2015-07-30 2015-07-28 10.000 783,062 +11,000 0.29% 7,830,620
2015-07-29 2015-07-27 10.000 772,062 +19,375 0.28% 7,720,620
2015-07-28 2015-07-24 11.200 752,687 +37,250 0.28% 8,430,094
2015-07-27 2015-07-23 11.600 715,437 -79,500 0.26% 8,299,069
2015-07-24 2015-07-22 10.400 794,937 +59,250 0.29% 8,267,345
2015-07-23 2015-07-21 10.400 735,687 +2,500 0.27% 7,651,145
2015-07-22 2015-07-20 10.400 733,187 -2,875 0.27% 7,625,145
2015-07-21 2015-07-17 10.400 736,062 -3,375 0.27% 7,655,045
2015-07-20 2015-07-16 10.000 739,437 +250 0.27% 7,394,370
2015-07-17 2015-07-15 10.000 739,187 -140,250 0.27% 7,391,870
2015-07-16 2015-07-14 10.800 879,437 +11,375 0.32% 9,497,920
2015-07-15 2015-07-13 11.200 868,062 +218,750 0.32% 9,722,294
2015-07-14 2015-07-10 10.400 649,312 -304,375 0.24% 6,752,845
2015-07-13 2015-07-09 9.280 953,687 -92,750 0.35% 8,850,215
2015-07-10 2015-07-08 5.200 1,046,437 +127,750 0.38% 5,441,472
2015-07-09 2015-07-07 8.160 918,687 -70,750 0.34% 7,496,486
2015-07-08 2015-07-06 9.040 989,437 +61,375 0.36% 8,944,510
2015-07-07 2015-07-03 11.800 928,062 -97,750 0.34% 10,951,132
2015-07-06 2015-07-02 13.200 1,025,812 -232,875 0.38% 13,540,718
2015-07-03 2015-06-30 14.200 1,258,687 -12,375 0.46% 17,873,355
2015-07-02 2015-06-29 14.200 1,271,062 -261,000 0.47% 18,049,080
2015-06-30 2015-06-26 16.200 1,532,062 +57,875 0.57% 24,819,404
2015-06-29 2015-06-25 16.800 1,474,187 -28,625 0.55% 24,766,342
2015-06-26 2015-06-24 16.600 1,502,812 +138,250 0.56% 24,946,679
2015-06-25 2015-06-23 16.000 1,364,562 +124,500 0.51% 21,832,992
2015-06-24 2015-06-22 15.800 1,240,062 -41,875 0.46% 19,592,980
2015-06-23 2015-06-19 13.000 1,281,937 -35,250 0.48% 16,665,181
2015-06-22 2015-06-18 13.000 1,317,187 -288,750 0.49% 17,123,431
2015-06-19 2015-06-17 13.200 1,605,937 -90,625 0.60% 21,198,368
2015-06-18 2015-06-16 12.400 1,696,562 -26,125 0.63% 21,037,369
2015-06-17 2015-06-15 12.200 1,722,687 +56,875 0.64% 21,016,781
2015-06-16 2015-06-12 13.000 1,665,812 +65,500 0.62% 21,655,556
2015-06-15 2015-06-11 12.600 1,600,312 +14,375 0.59% 20,163,931
2015-06-12 2015-06-10 12.000 1,585,937 +17,750 0.59% 19,031,244
2015-06-11 2015-06-09 12.200 1,568,187 +96,125 0.59% 19,131,881
2015-06-10 2015-06-08 13.000 1,472,062 +33,750 0.55% 19,136,806
2015-06-09 2015-06-05 13.600 1,438,312 -254,375 0.54% 19,561,043
2015-06-08 2015-06-04 13.600 1,692,687 +63,125 0.63% 23,020,543
2015-06-04 2015-06-02 12.400 1,629,562 -1,250 0.62% 20,206,569
2015-06-03 2015-06-01 12.000 1,630,812 +119,875 0.62% 19,569,744
2015-06-02 2015-05-29 11.400 1,510,937 -9,875 0.58% 17,224,682
2015-06-01 2015-05-28 10.800 1,520,812 -11,250 0.58% 16,424,770
2015-05-29 2015-05-27 10.800 1,532,062 -44,500 0.58% 16,546,270
2015-05-28 2015-05-26 11.000 1,576,562 -63,125 0.62% 17,342,182
2015-05-27 2015-05-22 11.000 1,639,687 +55,125 0.64% 18,036,557
2015-05-26 2015-05-21 11.600 1,584,562 +11,500 0.62% 18,380,919
2015-05-22 2015-05-20 11.400 1,573,062 +29,000 0.66% 17,932,907
2015-05-21 2015-05-19 11.400 1,544,062 +65,500 0.64% 17,602,307
2015-05-20 2015-05-18 11.000 1,478,562 +25,500 0.62% 16,264,182
2015-05-19 2015-05-15 10.600 1,453,062 +138,625 0.61% 15,402,457
2015-05-18 2015-05-14 9.960 1,314,437 -15,625 0.55% 13,091,793
2015-05-15 2015-05-13 10.400 1,330,062 -3,875 0.57% 13,832,645
2015-05-14 2015-05-12 11.000 1,333,937 +10,000 0.58% 14,673,307
2015-05-13 2015-05-11 11.200 1,323,937 +122,250 0.57% 14,828,094
2015-05-12 2015-05-08 11.400 1,201,687 -12,375 0.52% 13,699,232
2015-05-11 2015-05-07 11.200 1,214,062 +30,750 0.59% 13,597,494
2015-05-08 2015-05-06 12.000 1,183,312 +35,750 0.58% 14,199,744
2015-05-07 2015-05-05 11.600 1,147,562 +28,000 0.58% 13,311,719
2015-05-06 2015-05-04 12.400 1,119,562 +198,375 0.56% 13,882,569
2015-05-05 2015-04-30 11.000 921,187 -123,500 0.46% 10,133,057
2015-05-04 2015-04-29 10.600 1,044,687 -19,375 0.53% 11,073,682
2015-04-30 2015-04-28 10.000 1,064,062 +11,125 0.54% 10,640,620
2015-04-29 2015-04-27 10.800 1,052,937 -89,375 0.53% 11,371,720
2015-04-28 2015-04-24 11.000 1,142,312 +700,125 0.58% 12,565,432
2015-04-27 2015-04-23 11.000 442,187 +3,000 0.22% 4,864,057
2015-04-24 2015-04-22 10.600 439,187 +21,500 0.22% 4,655,382
2015-04-23 2015-04-21 10.600 417,687 -45,750 0.21% 4,427,482
2015-04-22 2015-04-20 10.000 463,437 -91,625 0.24% 4,634,370
2015-04-21 2015-04-17 10.400 555,062 +22,875 0.28% 5,772,645
2015-04-20 2015-04-16 10.800 532,187 -34,000 0.27% 5,747,620
2015-04-17 2015-04-15 8.920 566,187 -3,250 0.29% 5,050,388
2015-04-16 2015-04-14 8.600 569,437 +57,750 0.29% 4,897,158
2015-04-15 2015-04-13 9.400 511,687 -23,125 0.26% 4,809,858
2015-04-14 2015-04-10 7.000 534,812 +4,250 0.27% 3,743,684
2015-04-13 2015-04-09 6.520 530,562 +4,125 0.27% 3,459,264
2015-04-10 2015-04-08 6.800 526,437 +7,250 0.27% 3,579,772
2015-04-09 2015-04-02 6.720 519,187 -2,500 0.26% 3,488,937
2015-04-08 2015-04-01 6.720 521,687 -7,500 0.27% 3,505,737
2015-04-02 2015-03-31 6.720 529,187 +1,000 0.27% 3,556,137
2015-04-01 2015-03-30 6.960 528,187 +4,000 0.27% 3,676,182
2015-03-31 2015-03-27 6.960 524,187 -1,500 0.27% 3,648,342
2015-03-30 2015-03-26 7.160 525,687 -250 0.27% 3,763,919
2015-03-27 2015-03-25 7.200 525,937 +16,000 0.27% 3,786,746
2015-03-26 2015-03-24 7.200 509,937 +2,500 0.26% 3,671,546
2015-03-23 2015-03-19 7.000 507,437 +3,250 0.26% 3,552,059
2015-03-19 2015-03-17 7.200 504,187 +1,750 0.26% 3,630,146
2015-03-18 2015-03-16 7.400 502,437 +2,500 0.26% 3,718,034
2015-03-16 2015-03-12 7.280 499,937 -2,500 0.25% 3,639,541
2015-03-12 2015-03-10 6.920 502,437 -3,000 0.26% 3,476,864
2015-03-11 2015-03-09 6.640 505,437 +7,000 0.26% 3,356,102
2015-03-10 2015-03-06 6.840 498,437 +750 0.25% 3,409,309
2015-03-09 2015-03-05 7.080 497,687 -3,250 0.25% 3,523,624
2015-03-04 2015-03-02 7.720 500,937 +1,000 0.26% 3,867,234
2015-03-03 2015-02-27 7.960 499,937 -63,500 0.26% 3,979,499
2015-03-02 2015-02-26 7.840 563,437 -3,000 0.29% 4,417,346
2015-02-26 2015-02-24 7.760 566,437 -375 0.29% 4,395,551
2015-02-24 2015-02-18 8.040 566,812 -68,625 0.29% 4,557,168
2015-02-23 2015-02-16 8.000 635,437 +5,000 0.33% 5,083,496
2015-02-17 2015-02-13 7.640 630,437 -1,500 0.32% 4,816,539
2015-02-16 2015-02-12 7.640 631,937 -122,500 0.32% 4,827,999
2015-02-10 2015-02-06 7.600 754,437 -1,500 0.39% 5,733,721
2015-02-09 2015-02-05 7.960 755,937 +1,250 0.39% 6,017,259
2015-02-06 2015-02-04 7.880 754,687 +1,500 0.39% 5,946,934
2015-02-05 2015-02-03 7.600 753,187 -22,750 0.39% 5,724,221
2015-02-04 2015-02-02 7.000 775,937 -61,250 0.40% 5,431,559
2015-02-02 2015-01-29 7.640 837,187 -2,500 0.43% 6,396,109
2015-01-28 2015-01-26 7.880 839,687 -2,500 0.43% 6,616,734
2015-01-27 2015-01-23 8.000 842,187 -3,875 0.43% 6,737,496
2015-01-26 2015-01-22 8.080 846,062 -37,000 0.43% 6,836,181
2015-01-23 2015-01-21 8.000 883,062 +6,125 0.45% 7,064,496
2015-01-21 2015-01-19 9.080 876,937 -1,125 0.45% 7,962,588
2015-01-19 2015-01-15 9.680 878,062 +628,750 0.45% 8,499,640
2015-01-16 2015-01-14 10.200 249,312 -250 0.13% 2,542,982
2015-01-14 2015-01-12 9.880 249,562 +2,875 0.13% 2,465,673
2015-01-12 2015-01-08 10.000 246,687 -117,500 0.13% 2,466,870
2015-01-09 2015-01-07 10.400 364,187 -55,000 0.19% 3,787,545
2015-01-08 2015-01-06 10.800 419,187 -10,000 0.22% 4,527,220
2015-01-06 2015-01-02 9.720 429,187 -2,500 0.23% 4,171,698
2015-01-05 2014-12-31 9.720 431,687 -1,625 0.23% 4,195,998
2015-01-02 2014-12-29 9.960 433,312 -875 0.23% 4,315,788
2014-12-30 2014-12-24 9.920 434,187 +1,250 0.23% 4,307,135
2014-12-29 2014-12-22 9.920 432,937 -4,500 0.23% 4,294,735
2014-12-23 2014-12-19 10.200 437,437 +10,000 0.29% 4,461,857
2014-12-18 2014-12-16 11.000 427,437 -4,500 0.28% 4,701,807
2014-12-17 2014-12-15 11.400 431,937 -77,250 0.28% 4,924,082
2014-12-16 2014-12-12 10.800 509,187 +20,000 0.33% 5,499,220
2014-12-15 2014-12-11 9.800 489,187 +1,250 0.32% 4,794,033
2014-12-12 2014-12-10 9.880 487,937 +21,625 0.32% 4,820,818
2014-12-11 2014-12-09 9.720 466,312 -14,250 0.30% 4,532,553
2014-12-10 2014-12-08 10.000 480,562 -2,625 0.31% 4,805,620
2014-12-09 2014-12-05 10.200 483,187 +2,500 0.32% 4,928,507
2014-12-08 2014-12-04 10.600 480,687 +5,625 0.31% 5,095,282
2014-12-05 2014-12-03 9.880 475,062 -750 0.31% 4,693,613
2014-12-03 2014-12-01 9.920 475,812 +55,000 0.31% 4,720,055
2014-12-02 2014-11-28 10.200 420,812 -76,625 0.28% 4,292,282
2014-12-01 2014-11-27 10.200 497,437 -244,000 0.33% 5,073,857
2014-11-28 2014-11-26 10.400 741,437 +500 0.48% 7,710,945
2014-11-27 2014-11-25 10.600 740,937 +3,500 0.48% 7,853,932
2014-11-26 2014-11-24 10.800 737,437 -5,000 0.48% 7,964,320
2014-11-25 2014-11-21 10.800 742,437 +500 0.49% 8,018,320
2014-11-24 2014-11-20 10.600 741,937 +13,000 0.48% 7,864,532
2014-11-21 2014-11-19 11.200 728,937 +109,000 0.48% 8,164,094
2014-11-20 2014-11-18 11.000 619,937 -8,000 0.41% 6,819,307
2014-11-19 2014-11-17 11.000 627,937 -2,875 0.41% 6,907,307
2014-11-18 2014-11-14 11.600 630,812 +1,250 0.41% 7,317,419
2014-11-17 2014-11-13 11.400 629,562 +24,000 0.41% 7,177,007
2014-11-14 2014-11-12 11.600 605,562 -16,500 0.40% 7,024,519
2014-11-13 2014-11-11 11.400 622,062 -4,000 0.41% 7,091,507
2014-11-12 2014-11-10 11.600 626,062 -16,250 0.41% 7,262,319
2014-11-11 2014-11-07 12.000 642,312 +3,125 0.42% 7,707,744
2014-11-10 2014-11-06 11.200 639,187 +5,000 0.42% 7,158,894
2014-11-07 2014-11-05 10.600 634,187 -17,875 0.41% 6,722,382
2014-11-06 2014-11-04 11.000 652,062 +456,625 0.43% 7,172,682
2014-11-05 2014-11-03 10.800 195,437 -41,250 0.13% 2,110,720
2014-11-04 2014-10-31 12.400 236,687 -2,250 0.15% 2,934,919
2014-11-03 2014-10-30 12.800 238,937 +2,000 0.16% 3,058,394
2014-10-31 2014-10-29 13.200 236,937 -73,625 0.15% 3,127,568
2014-10-30 2014-10-28 13.000 310,562 -13,375 0.20% 4,037,306
2014-10-29 2014-10-27 12.600 323,937 -18,125 0.21% 4,081,606
2014-10-27 2014-10-23 13.000 342,062 -11,875 0.22% 4,446,806
2014-10-24 2014-10-22 13.600 353,937 +28,500 0.23% 4,813,543
2014-10-23 2014-10-21 12.600 325,437 -2,500 0.21% 4,100,506
2014-10-22 2014-10-20 12.400 327,937 +13,625 0.21% 4,066,419
2014-10-21 2014-10-17 12.000 314,312 +63,250 0.21% 3,771,744
2014-10-20 2014-10-16 12.600 251,062 +21,000 0.16% 3,163,381
2014-10-17 2014-10-15 13.200 230,062 -750 0.15% 3,036,818
2014-10-16 2014-10-14 13.400 230,812 -29,375 0.15% 3,092,881
2014-10-15 2014-10-13 14.000 260,187 -20,625 0.17% 3,642,618
2014-10-14 2014-10-10 14.000 280,812 -13,000 0.18% 3,931,368
2014-10-13 2014-10-09 12.600 293,812 -62,750 0.19% 3,702,031
2014-10-10 2014-10-08 10.400 356,562 +130,875 0.23% 3,708,245
2014-10-09 2014-10-07 12.000 225,687 -553,125 0.15% 2,708,244
2014-10-07 2014-10-03 13.600 778,812 -1,375 0.51% 10,591,843
2014-10-06 2014-09-30 13.400 780,187 -11,250 0.51% 10,454,506
2014-10-03 2014-09-29 13.200 791,437 -13,250 0.52% 10,446,968
2014-09-30 2014-09-26 12.600 804,687 +2,500 0.53% 10,139,056
2014-09-29 2014-09-25 14.200 802,187 +10,125 0.52% 11,391,055
2014-09-26 2014-09-24 14.400 792,062 -500 0.52% 11,405,693
2014-09-25 2014-09-23 15.000 792,562 -1,000 0.52% 11,888,430
2014-09-24 2014-09-22 15.000 793,562 +2,625 0.52% 11,903,430
2014-09-23 2014-09-19 15.400 790,937 -13,750 0.52% 12,180,430
2014-09-22 2014-09-18 15.200 804,687 -375 0.53% 12,231,242
2014-09-19 2014-09-17 15.000 805,062 +2,500 0.53% 12,075,930
2014-09-18 2014-09-16 15.000 802,562 +250 0.52% 12,038,430
2014-09-16 2014-09-12 15.200 802,312 -2,500 0.52% 12,195,142
2014-09-15 2014-09-11 15.000 804,812 +13,000 0.53% 12,072,180
2014-09-12 2014-09-10 15.400 791,812 +7,500 0.52% 12,193,905
2014-09-11 2014-09-08 15.200 784,312 +1,375 0.51% 11,921,542
2014-09-10 2014-09-05 15.800 782,937 -625 0.51% 12,370,405
2014-09-08 2014-09-04 15.200 783,562 -1,625 0.51% 11,910,142
2014-09-05 2014-09-03 15.200 785,187 -23,500 0.51% 11,934,842
2014-09-04 2014-09-02 15.600 808,687 +22,875 0.53% 12,615,517
2014-09-03 2014-09-01 15.400 785,812 -8,875 0.51% 12,101,505
2014-09-02 2014-08-29 15.400 794,687 +1,375 0.52% 12,238,180
2014-08-29 2014-08-27 15.400 793,312 +1,250 0.52% 12,217,005
2014-08-28 2014-08-26 15.400 792,062 +2,250 0.52% 12,197,755
2014-08-26 2014-08-22 16.200 789,812 -3,750 0.52% 12,794,954
2014-08-25 2014-08-21 16.000 793,562 -3,750 0.52% 12,696,992
2014-08-22 2014-08-20 16.200 797,312 +750 0.52% 12,916,454
2014-08-21 2014-08-19 15.800 796,562 -7,250 0.52% 12,585,680
2014-08-20 2014-08-18 15.400 803,812 -2,375 0.53% 12,378,705
2014-08-19 2014-08-15 16.200 806,187 +13,750 0.53% 13,060,229
2014-08-18 2014-08-14 16.400 792,437 +3,750 0.52% 12,995,967
2014-08-14 2014-08-12 14.800 788,687 -2,375 0.52% 11,672,568
2014-08-13 2014-08-11 15.000 791,062 +1,250 0.52% 11,865,930
2014-08-11 2014-08-07 15.400 789,812 +2,500 0.52% 12,163,105
2014-08-08 2014-08-06 15.800 787,312 -65,500 0.51% 12,439,530
2014-08-07 2014-08-05 15.400 852,812 -116,750 0.56% 13,133,305
2014-08-06 2014-08-04 16.400 969,562 -1,875 0.63% 15,900,817
2014-08-04 2014-07-31 17.200 971,437 +187,750 0.63% 16,708,716
2014-08-01 2014-07-30 16.400 783,687 +15,000 0.51% 12,852,467
2014-07-31 2014-07-29 16.000 768,687 +23,750 0.50% 12,298,992
2014-07-30 2014-07-28 16.000 744,937 +6,250 0.49% 11,918,992
2014-07-29 2014-07-25 15.000 738,687 -4,250 0.48% 11,080,305
2014-07-28 2014-07-24 15.400 742,937 -23,000 0.49% 11,441,230
2014-07-25 2014-07-23 15.600 765,937 -15,375 0.50% 11,948,617
2014-07-24 2014-07-22 15.600 781,312 -1,375 0.51% 12,188,467
2014-07-22 2014-07-18 15.000 782,687 -5,000 0.51% 11,740,305
2014-07-21 2014-07-17 15.000 787,687 +1,500 0.51% 11,815,305
2014-07-18 2014-07-16 15.200 786,187 +3,875 0.51% 11,950,042
2014-07-16 2014-07-14 15.200 782,312 -125 0.51% 11,891,142
2014-07-15 2014-07-11 15.600 782,437 -31,250 0.51% 12,206,017
2014-07-14 2014-07-10 15.400 813,687 -19,375 0.53% 12,530,780
2014-07-11 2014-07-09 15.800 833,062 +8,250 0.54% 13,162,380
2014-07-10 2014-07-08 16.000 824,812 -60,750 0.54% 13,196,992
2014-07-09 2014-07-07 15.800 885,562 +7,125 0.58% 13,991,880
2014-07-08 2014-07-04 16.000 878,437 -125 0.57% 14,054,992
2014-07-07 2014-07-03 16.000 878,562 +1,250 0.57% 14,056,992
2014-07-04 2014-07-02 16.200 877,312 -2,500 0.57% 14,212,454
2014-07-03 2014-06-30 16.000 879,812 -4,500 0.57% 14,076,992
2014-07-02 2014-06-27 16.800 884,312 +1,750 0.58% 14,856,442
2014-06-30 2014-06-26 16.800 882,562 -32,500 0.58% 14,827,042
2014-06-27 2014-06-25 16.400 915,062 -32,125 0.60% 15,007,017
2014-06-26 2014-06-24 16.200 947,187 -1,250 0.62% 15,344,429
2014-06-25 2014-06-23 16.200 948,437 -3,625 0.62% 15,364,679
2014-06-24 2014-06-20 16.400 952,062 -2,500 0.64% 15,613,817
2014-06-23 2014-06-19 17.000 954,562 -7,000 0.65% 16,227,554
2014-06-20 2014-06-18 17.600 961,562 -5,750 0.65% 16,923,491
2014-06-19 2014-06-17 17.200 967,312 -39,750 0.65% 16,637,766
2014-06-18 2014-06-16 17.400 1,007,062 +140,325 0.68% 17,522,879
2014-06-17 2014-06-13 16.800 866,737 +7,375 0.59% 14,561,182
2014-06-16 2014-06-12 17.000 859,362 -1,375 0.58% 14,609,154
2014-06-13 2014-06-11 17.000 860,737 +48,375 0.58% 14,632,529
2014-06-12 2014-06-10 16.400 812,362 +7,125 0.57% 13,322,737
2014-06-11 2014-06-09 16.600 805,237 -11,375 0.56% 13,366,934
2014-06-10 2014-06-06 15.200 816,612 +64,250 0.57% 12,412,502
2014-06-09 2014-06-05 15.400 752,362 +1,500 0.53% 11,586,375
2014-06-06 2014-06-04 15.600 750,862 +34,125 0.53% 11,713,447
2014-06-05 2014-06-03 13.000 716,737 -5,500 0.50% 9,317,581
2014-06-04 2014-05-30 13.000 722,237 -39,500 0.51% 9,389,081
2014-06-03 2014-05-29 12.000 761,737 +29,000 0.53% 9,140,844
2014-05-30 2014-05-28 11.600 732,737 -3,500 0.51% 8,499,749
2014-05-29 2014-05-27 11.200 736,237 +1,250 0.58% 8,245,854
2014-05-28 2014-05-26 11.400 734,987 -2,000 0.57% 8,378,852
2014-05-27 2014-05-23 11.400 736,987 +24,966 0.58% 8,401,652
2014-05-26 2014-05-22 11.600 712,021 +41,625 0.56% 8,259,444
2014-05-23 2014-05-21 11.800 670,396 +1,125 0.52% 7,910,673
2014-05-22 2014-05-20 12.000 669,271 +3,125 0.52% 8,031,252
2014-05-21 2014-05-19 11.400 666,146 -12,625 0.52% 7,594,064
2014-05-20 2014-05-16 11.600 678,771 -22,875 0.53% 7,873,744
2014-05-19 2014-05-15 11.200 701,646 -37,250 0.62% 7,858,435
2014-05-16 2014-05-14 12.000 738,896 +1,284 0.66% 8,866,752
2014-05-15 2014-05-13 9.840 737,612 -3,500 0.66% 7,258,102
2014-05-14 2014-05-12 10.200 741,112 -9,125 0.66% 7,559,342
2014-05-13 2014-05-09 9.840 750,237 +27,875 0.67% 7,382,332
2014-05-12 2014-05-08 8.880 722,362 +625 0.64% 6,414,575
2014-05-08 2014-05-05 8.280 721,737 -7,500 0.64% 5,975,982
2014-05-07 2014-05-02 8.000 729,237 -2,750 0.65% 5,833,896
2014-05-02 2014-04-29 8.160 731,987 +28,125 0.65% 5,973,014
2014-04-30 2014-04-28 7.800 703,862 +15,125 0.63% 5,490,124
2014-04-29 2014-04-25 8.640 688,737 -1,500 0.61% 5,950,688
2014-04-28 2014-04-24 8.800 690,237 +3,750 0.61% 6,074,086
2014-04-25 2014-04-23 8.960 686,487 -9,125 0.61% 6,150,924
2014-04-24 2014-04-22 9.160 695,612 -3,625 0.62% 6,371,806
2014-04-23 2014-04-17 9.400 699,237 +3,375 0.62% 6,572,828
2014-04-22 2014-04-16 9.160 695,862 -30,000 0.62% 6,374,096
2014-04-17 2014-04-15 9.160 725,862 +1,625 0.64% 6,648,896
2014-04-16 2014-04-14 8.560 724,237 +5,500 0.64% 6,199,469
2014-04-15 2014-04-11 8.320 718,737 -3,250 0.64% 5,979,892
2014-04-14 2014-04-10 8.000 721,987 -2,125 0.64% 5,775,896
2014-04-11 2014-04-09 7.840 724,112 -12,625 0.64% 5,677,038
2014-04-10 2014-04-08 7.680 736,737 -24,375 0.65% 5,658,140
2014-04-09 2014-04-07 7.680 761,112 +26,875 0.68% 5,845,340
2014-04-08 2014-04-04 5.920 734,237 -3,750 0.65% 4,346,683
2014-04-03 2014-04-01 5.920 737,987 -750 0.66% 4,368,883
2014-04-02 2014-03-31 6.000 738,737 -1,750 0.66% 4,432,422
2014-04-01 2014-03-28 5.840 740,487 -5,000 0.66% 4,324,444
2014-03-31 2014-03-27 5.600 745,487 -13,500 0.66% 4,174,727
2014-03-26 2014-03-24 5.720 758,987 +3,125 0.67% 4,341,406
2014-03-25 2014-03-21 5.600 755,862 +7,500 0.67% 4,232,827
2014-03-24 2014-03-20 5.680 748,362 +43,750 0.66% 4,250,696
2014-03-20 2014-03-18 5.160 704,612 -3,875 0.63% 3,635,798
2014-03-11 2014-03-07 5.440 708,487 -34,750 0.71% 3,854,169
2014-03-05 2014-03-03 5.480 743,237 +112,000 0.75% 4,072,939
2014-03-04 2014-02-28 5.240 631,237 -6,250 0.64% 3,307,682
2014-02-27 2014-02-25 4.960 637,487 +10,750 0.64% 3,161,936
2014-02-24 2014-02-20 4.880 626,737 +18,750 0.63% 3,058,477
2014-02-21 2014-02-19 5.120 607,987 -2,500 0.61% 3,112,893
2014-02-19 2014-02-17 5.040 610,487 +11,250 0.61% 3,076,854
2014-02-18 2014-02-14 5.320 599,237 -7,500 0.60% 3,187,941
2014-02-13 2014-02-11 5.440 606,737 -4,000 0.61% 3,300,649
2014-02-12 2014-02-10 5.480 610,737 +2,875 0.62% 3,346,839
2014-02-11 2014-02-07 5.320 607,862 +1,500 0.61% 3,233,826
2014-02-07 2014-02-05 5.040 606,362 +6,250 0.61% 3,056,064
2014-02-06 2014-02-04 5.200 600,112 +10,750 0.60% 3,120,582
2014-02-04 2014-01-28 5.280 589,362 +54,125 0.59% 3,111,831
2014-01-29 2014-01-27 4.840 535,237 -3,500 0.54% 2,590,547
2014-01-24 2014-01-22 4.760 538,737 +6,500 0.54% 2,564,388
2014-01-23 2014-01-21 4.760 532,237 -5,015 0.54% 2,533,448
2014-01-22 2014-01-20 4.760 537,252 +2,500 0.54% 2,557,320
2014-01-20 2014-01-16 4.720 534,752 +1,750 0.54% 2,524,029
2014-01-17 2014-01-15 4.600 533,002 +4,625 0.54% 2,451,809
2014-01-14 2014-01-10 3.840 528,377 +72,125 0.53% 2,028,968
2014-01-13 2014-01-09 3.880 456,252 -2,500 0.46% 1,770,258
2014-01-10 2014-01-08 3.840 458,752 +1,250 0.46% 1,761,608
2014-01-06 2014-01-02 3.600 457,502 -16,250 0.46% 1,647,007
2014-01-03 2013-12-31 3.440 473,752 -5,000 0.48% 1,629,707
2013-12-27 2013-12-20 3.640 478,752 -6,250 0.48% 1,742,657
2013-12-16 2013-12-12 3.320 485,002 -2,500 0.49% 1,610,207
2013-12-11 2013-12-09 3.560 487,502 +625 0.49% 1,735,507
2013-12-09 2013-12-05 3.680 486,877 +2,500 0.49% 1,791,707
2013-12-06 2013-12-04 3.680 484,377 +2,500 0.49% 1,782,507
2013-12-03 2013-11-29 3.720 481,877 +11,000 0.49% 1,792,582
2013-12-02 2013-11-28 3.640 470,877 +2,500 0.47% 1,713,992
2013-11-29 2013-11-27 3.600 468,377 +15 0.47% 1,686,157
2013-11-25 2013-11-21 3.840 468,362 +5,000 0.47% 1,798,510
2013-11-22 2013-11-20 3.960 463,362 +1,250 0.47% 1,834,914
2013-11-21 2013-11-19 3.520 462,112 -2,500 0.47% 1,626,634
2013-11-18 2013-11-14 3.560 464,612 +2,500 0.47% 1,654,019
2013-11-11 2013-11-07 3.680 462,112 -2,500 0.47% 1,700,572
2013-11-08 2013-11-06 3.720 464,612 -2,500 0.47% 1,728,357
2013-11-07 2013-11-05 3.800 467,112 +5,000 0.47% 1,775,026
2013-11-05 2013-11-01 3.600 462,112 +2,500 0.47% 1,663,603
2013-10-25 2013-10-23 3.480 459,612 -2,500 0.46% 1,599,450
2013-09-25 2013-09-23 4.240 462,112 -750 0.47% 1,959,355
2013-09-23 2013-09-18 4.160 462,862 +250 0.47% 1,925,506
2013-09-19 2013-09-17 4.400 462,612 +750 0.47% 2,035,493
2013-09-04 2013-09-02 4.520 461,862 +2,500 0.47% 2,087,616
2013-08-23 2013-08-21 4.600 459,362 -2,500 0.46% 2,113,065
2013-07-30 2013-07-26 4.800 461,862 +250 0.49% 2,216,938
2013-07-29 2013-07-25 4.880 461,612 +2,500 0.49% 2,252,667
2013-07-26 2013-07-24 4.720 459,112 -2,375 0.49% 2,167,009
2013-07-24 2013-07-22 4.360 461,487 -2,500 0.49% 2,012,083
2013-07-23 2013-07-19 4.280 463,987 +4,875 0.49% 1,985,864
2013-07-09 2013-07-05 5.360 459,112 +2,500 0.49% 2,460,840
2013-06-26 2013-06-24 5.440 456,612 -17,750 0.50% 2,483,969
2013-06-20 2013-06-18 6.200 474,362 -375 0.52% 2,941,044
2013-06-19 2013-06-17 6.240 474,737 -2,500 0.52% 2,962,359
2013-06-14 2013-06-11 6.280 477,237 -15,750 0.52% 2,997,048
2013-06-11 2013-06-07 5.720 492,987 -7,750 0.54% 2,819,886
2013-06-06 2013-06-04 5.520 500,737 +11,625 0.55% 2,764,068
2013-05-31 2013-05-29 5.040 489,112 +3,750 0.53% 2,465,124
2013-05-30 2013-05-28 5.280 485,362 -2,500 0.53% 2,562,711
2013-05-23 2013-05-21 4.800 487,862 +750 0.53% 2,341,738
2013-05-21 2013-05-16 4.840 487,112 +2,500 0.53% 2,357,622
2013-05-20 2013-05-15 5.000 484,612 +18,000 0.53% 2,423,060
2013-05-16 2013-05-14 4.040 466,612 -6,000 0.51% 1,885,112
2013-05-02 2013-04-29 3.720 472,612 +125 0.52% 1,758,117
2013-04-10 2013-04-08 3.520 472,487 -3,750 0.52% 1,663,154
2013-04-03 2013-03-28 3.560 476,237 -7,500 0.52% 1,695,404
2013-03-27 2013-03-25 3.440 483,737 -10,000 0.53% 1,664,055
2013-03-26 2013-03-22 3.520 493,737 +2,500 0.54% 1,737,954
2013-03-21 2013-03-19 3.600 491,237 -11,000 0.54% 1,768,453
2013-03-18 2013-03-14 3.840 502,237 -4,500 0.55% 1,928,590
2013-03-15 2013-03-13 3.760 506,737 -5,750 0.55% 1,905,331
2013-03-14 2013-03-12 3.880 512,487 -15,625 0.56% 1,988,450
2013-03-13 2013-03-11 4.200 528,112 +20,625 0.58% 2,218,070
2013-03-07 2013-03-05 3.480 507,487 -2,125 0.55% 1,766,055
2013-03-05 2013-03-01 3.520 509,612 -2,125 0.56% 1,793,834
2013-03-04 2013-02-28 3.560 511,737 +1,250 0.56% 1,821,784
2013-02-22 2013-02-20 3.840 510,487 -375 0.56% 1,960,270
2013-02-21 2013-02-19 3.880 510,862 -1,500 0.56% 1,982,145
2013-02-18 2013-02-14 3.560 512,362 -27,500 0.56% 1,824,009
2013-02-15 2013-02-08 3.640 539,862 +2,500 0.59% 1,965,098
2013-02-14 2013-02-07 3.680 537,362 +22,875 0.59% 1,977,492
2013-02-08 2013-02-06 3.840 514,487 +66,000 0.56% 1,975,630
2013-02-07 2013-02-05 3.280 448,487 +131,250 0.49% 1,471,037
2013-02-05 2013-02-01 3.360 317,237 -9,000 0.35% 1,065,916
2013-01-31 2013-01-29 3.720 326,237 -5,000 0.36% 1,213,602
2013-01-30 2013-01-28 3.440 331,237 -12,500 0.36% 1,139,455
2013-01-28 2013-01-24 3.720 343,737 +12,125 0.37% 1,278,702
2013-01-25 2013-01-23 3.800 331,612 -4,375 0.36% 1,260,126
2013-01-24 2013-01-22 4.440 335,987 +36,500 0.37% 1,491,782
2013-01-09 2013-01-07 2.640 299,487 +250 0.33% 790,646
2013-01-02 2012-12-27 2.600 299,237 +278,125 0.33% 778,016
2012-12-19 2012-12-17 2.720 21,112 +250 0.02% 57,425
2012-11-16 2012-11-14 2.520 20,862 +2,500 0.02% 52,572
2012-11-09 2012-11-07 2.720 18,362 +500 0.02% 49,945
2012-09-25 2012-09-21 2.720 17,862 -25,000 0.02% 48,585
2012-09-24 2012-09-20 2.760 42,862 +25,000 0.05% 118,299
2012-08-14 2012-08-10 2.560 17,862 +500 0.02% 45,727
2012-08-07 2012-08-03 2.480 17,362 +250 0.02% 43,058
2012-08-01 2012-07-30 2.760 17,112 +5 0.02% 47,229
2012-07-12 2012-07-10 2.800 17,107 +250 0.02% 47,900
2012-07-05 2012-07-03 3.080 16,857 +250 0.02% 51,920
2012-04-17 2012-04-13 3.160 16,607 +250 0.02% 52,478
2012-03-29 2012-03-27 3.640 16,357 +500 0.02% 59,539
2012-03-23 2012-03-21 3.880 15,857 -5,000 0.02% 61,525
2012-03-21 2012-03-19 4.040 20,857 +2,500 0.02% 84,262
2012-03-19 2012-03-15 4.400 18,357 +500 0.02% 80,771
2012-03-08 2012-03-06 4.440 17,857 -3,750 0.02% 79,285
2012-02-27 2012-02-23 4.720 21,607 +500 0.02% 101,985
2012-02-17 2012-02-15 5.160 21,107 +1,875 0.02% 108,912
2012-02-16 2012-02-14 5.040 19,232 +875 0.02% 96,929
2012-02-06 2012-02-02 5.000 18,357 -3,125 0.02% 91,785
2012-02-01 2012-01-30 4.600 21,482 +4,125 0.02% 98,817
2012-01-27 2012-01-20 4.000 17,357 -2,500 0.02% 69,428
2012-01-20 2012-01-18 3.840 19,857 +125 0.02% 76,251
2012-01-12 2012-01-10 4.000 19,732 +125 0.02% 78,928
2012-01-10 2012-01-06 3.960 19,607 +250 0.02% 77,644
2011-12-29 2011-12-23 4.200 19,357 +2,500 0.02% 81,299
2011-12-20 2011-12-16 4.200 16,857 +250 0.02% 70,799
2011-11-24 2011-11-22 4.680 16,607 +5,000 0.02% 77,721
2011-11-21 2011-11-17 4.600 11,607 -7,500 0.01% 53,392
2011-11-18 2011-11-16 4.520 19,107 +7,500 0.02% 86,364
2011-10-14 2011-10-12 4.360 11,607 +500 0.01% 50,607
2011-09-28 2011-09-26 4.720 11,107 +5 0.01% 52,425
2011-09-15 2011-09-12 5.360 11,102 -250 0.01% 59,507
2011-09-12 2011-09-08 5.120 11,352 +250 0.01% 58,122
2011-09-01 2011-08-30 4.880 11,102 +250 0.01% 54,178
2011-08-29 2011-08-25 5.200 10,852 +125 0.01% 56,430
2011-08-22 2011-08-18 5.200 10,727 +125 0.01% 55,780
2011-08-04 2011-08-02 5.720 10,602 +250 0.01% 60,643
2011-07-14 2011-07-12 6.160 10,352 -4,000 0.01% 63,768
2011-06-29 2011-06-27 6.280 14,352 +4,000 0.02% 90,131
2011-04-20 2011-04-18 7.080 10,352 -3,750 0.01% 73,292
2011-04-15 2011-04-13 6.920 14,102 -78,750 0.02% 97,586
2011-04-14 2011-04-12 7.080 92,852 +72,500 0.10% 657,392
2011-03-28 2011-03-24 6.560 20,352 -125 0.02% 133,509
2011-03-25 2011-03-23 6.480 20,477 +125 0.02% 132,691
2011-02-25 2011-02-23 6.960 20,352 -3,000 0.02% 141,650
2011-02-17 2011-02-15 7.120 23,352 -2,500 0.03% 166,266
2011-01-31 2011-01-27 7.200 25,852 -12,500 0.05% 186,134
2011-01-28 2011-01-26 7.280 38,352 -4,875 0.07% 279,203
2011-01-26 2011-01-24 7.160 43,227 -15,125 0.08% 309,505
2011-01-17 2011-01-13 7.320 58,352 +8,500 0.10% 427,137
2011-01-14 2011-01-12 7.480 49,852 +6,250 0.09% 372,893
2011-01-13 2011-01-11 7.200 43,602 +2,500 0.08% 313,934
2011-01-10 2011-01-06 7.040 41,102 -6,500 0.07% 289,358
2011-01-03 2010-12-29 6.720 47,602 -2,500 0.08% 319,885
2010-12-30 2010-12-28 6.400 50,102 -1,000 0.09% 320,653
2010-12-29 2010-12-24 6.280 51,102 -5,250 0.09% 320,921
2010-12-28 2010-12-22 6.200 56,352 -2,500 0.10% 349,382
2010-12-23 2010-12-21 6.200 58,852 +2,500 0.10% 364,882
2010-12-20 2010-12-16 6.640 56,352 -2,500 0.10% 374,177
2010-12-17 2010-12-15 6.800 58,852 +15,750 0.10% 400,194
2010-12-03 2010-12-01 7.120 43,102 -2,500 0.08% 306,886
2010-12-02 2010-11-30 6.880 45,602 +2,500 0.08% 313,742
2010-11-26 2010-11-24 7.080 43,102 +2,500 0.08% 305,162
2010-11-24 2010-11-22 7.280 40,602 +2,500 0.07% 295,583
2010-11-22 2010-11-18 7.480 38,102 -2,500 0.07% 285,003
2010-11-18 2010-11-16 7.120 40,602 +1,500 0.07% 289,086
2010-11-17 2010-11-15 7.240 39,102 -875 0.07% 283,098
2010-11-16 2010-11-12 7.400 39,977 +3,625 0.07% 295,830
2010-11-11 2010-11-09 7.800 36,352 -4,000 0.06% 283,546
2010-11-10 2010-11-08 7.560 40,352 +9,250 0.07% 305,061
2010-11-04 2010-11-02 7.280 31,102 -2,500 0.06% 226,423
2010-11-03 2010-11-01 7.600 33,602 -2,000 0.06% 255,375
2010-10-29 2010-10-27 7.200 35,602 -6,250 0.06% 256,334
2010-10-28 2010-10-26 7.440 41,852 +13,375 0.07% 311,379
2010-10-26 2010-10-22 8.040 28,477 -1,000 0.05% 228,955
2010-10-15 2010-10-13 7.840 29,477 -3,250 0.05% 231,100
2010-10-14 2010-10-12 7.920 32,727 -2,500 0.06% 259,198
2010-10-13 2010-10-11 8.040 35,227 -5,000 0.06% 283,225
2010-10-12 2010-10-08 8.280 40,227 +5,000 0.07% 333,080
2010-10-08 2010-10-06 8.240 35,227 +8,250 0.06% 290,270
2010-10-07 2010-10-05 8.400 26,977 -4,625 0.05% 226,607
2010-10-06 2010-10-04 8.480 31,602 -2,125 0.06% 267,985
2010-09-30 2010-09-28 8.280 33,727 +2,500 0.06% 279,260
2010-09-29 2010-09-27 8.360 31,227 -2,500 0.06% 261,058
2010-09-28 2010-09-24 8.320 33,727 +7,500 0.06% 280,609
2010-09-27 2010-09-22 8.400 26,227 +3,750 0.05% 220,307
2010-09-21 2010-09-17 8.360 22,477 -23,505 0.04% 187,908
2010-09-20 2010-09-16 8.400 45,982 +11,630 0.08% 386,249
2010-09-17 2010-09-15 8.200 34,352 -13,125 0.06% 281,686
2010-09-16 2010-09-14 8.480 47,477 +7,504 0.08% 402,605
2010-09-15 2010-09-13 8.480 39,973 +12,500 0.07% 338,971
2010-09-14 2010-09-10 8.600 27,473 -7,191 0.05% 236,268
2010-09-13 2010-09-09 8.200 34,664 -2,352 0.06% 284,245
2010-09-09 2010-09-07 8.240 37,016 +14,490 0.07% 305,012
2010-09-08 2010-09-06 9.880 22,526 +2,500 0.04% 222,557
2010-09-07 2010-09-03 9.800 20,026 +4,414 0.04% 196,255
2010-09-01 2010-08-30 8.160 15,612 -7,750 0.07% 127,394
2010-08-31 2010-08-27 7.600 23,362 -500 0.10% 177,551
2010-08-30 2010-08-26 8.000 23,862 +2,125 0.11% 190,896
2010-08-27 2010-08-25 8.840 21,737 -500 0.10% 192,155
2010-08-26 2010-08-24 9.320 22,237 +3,375 0.10% 207,249
2010-08-23 2010-08-19 9.960 18,862 +2,500 0.08% 187,866
2010-08-20 2010-08-18 9.760 16,362 -1,500 0.07% 159,693
2010-08-19 2010-08-17 9.720 17,862 +1,500 0.08% 173,619
2010-08-18 2010-08-16 10.200 16,362 -2,500 0.07% 166,892
2010-08-12 2010-08-10 11.200 18,862 +375 0.08% 211,254
2010-08-11 2010-08-09 12.000 18,487 +8,874 0.08% 221,844
2010-08-10 2010-08-06 10.880 9,613 -11,375 0.04% 104,589
2010-08-09 2010-08-05 11.133 20,988 -13,179 0.09% 233,660
2010-08-06 2010-08-04 11.639 34,167 -11,066 0.10% 397,672
2010-08-05 2010-08-03 11.639 45,233 -15,809 0.13% 526,470
2010-08-04 2010-08-02 11.133 61,042 +45,055 0.17% 679,582
2010-08-02 2010-07-29 10.374 15,987 -3,359 0.04% 165,848
2010-07-29 2010-07-27 10.247 19,346 +2,767 0.05% 198,247
2010-07-28 2010-07-26 10.880 16,579 -2,964 0.05% 180,380
2010-07-21 2010-07-19 11.639 19,543 +7,114 0.05% 227,462
2010-07-20 2010-07-16 11.892 12,429 +790 0.03% 147,807
2010-07-14 2010-07-12 10.880 11,639 +791 0.03% 126,632
2010-07-09 2010-07-07 10.500 10,848 -3,953 0.03% 113,909
2010-07-07 2010-07-05 10.374 14,801 +593 0.04% 153,545
2010-07-02 2010-06-29 10.880 14,208 -8,102 0.04% 154,583
2010-06-30 2010-06-28 11.007 22,310 +198 0.06% 245,555
2010-06-28 2010-06-24 10.753 22,112 -7,905 0.06% 237,781
2010-06-25 2010-06-23 10.374 30,017 -33,198 0.08% 311,395
2010-06-22 2010-06-18 11.513 63,215 -15,019 0.18% 727,766
2010-06-21 2010-06-17 12.019 78,234 +2,372 0.22% 940,264
2010-06-17 2010-06-14 13.157 75,862 -3,952 0.21% 998,132
2010-06-14 2010-06-10 12.904 79,814 -3,953 0.22% 1,029,935
2010-06-11 2010-06-09 12.525 83,767 -790 0.23% 1,049,152
2010-06-03 2010-06-01 12.651 84,557 +27,665 0.24% 1,069,744
2010-06-01 2010-05-28 13.916 56,892 -9,287 0.16% 791,725
2010-05-24 2010-05-19 10.627 66,179 -13,833 0.19% 703,283
2010-05-13 2010-05-11 12.651 80,012 -1,976 0.22% 1,012,245
2010-05-10 2010-05-06 13.410 81,988 +3,359 0.23% 1,099,478
2010-05-03 2010-04-29 14.928 78,629 +158 0.22% 1,173,803
2010-04-30 2010-04-28 14.928 78,471 -790 0.22% 1,171,444
2010-04-29 2010-04-27 15.687 79,261 -791 0.22% 1,243,402
2010-04-28 2010-04-26 15.687 80,052 +9,090 0.22% 1,255,811
2010-04-23 2010-04-21 16.953 70,962 -1,778 0.20% 1,202,987
2010-04-22 2010-04-20 17.965 72,740 +1,778 0.20% 1,306,749
2010-04-20 2010-04-16 18.471 70,962 -1,185 0.20% 1,310,718
2010-04-19 2010-04-15 18.724 72,147 +1,976 0.20% 1,350,860
2010-04-16 2010-04-14 19.483 70,171 +12,054 0.20% 1,367,127
2010-04-15 2010-04-13 18.977 58,117 -4,743 0.16% 1,102,871
2010-04-14 2010-04-12 19.989 62,860 -3,161 0.18% 1,256,498
2010-04-13 2010-04-09 19.736 66,021 -1,976 0.19% 1,302,978
2010-04-12 2010-04-08 18.977 67,997 +3,952 0.19% 1,290,362
2010-04-09 2010-04-07 18.218 64,045 +3,557 0.18% 1,166,751
2010-04-08 2010-04-01 19.736 60,488 +3,162 0.17% 1,193,780
2010-04-07 2010-03-31 18.977 57,326 -1,384 0.16% 1,087,861
2010-04-01 2010-03-30 21.507 58,710 -1,383 0.16% 1,262,675
2010-03-31 2010-03-29 21.254 60,093 +198 0.17% 1,277,214
2010-03-30 2010-03-26 18.471 59,895 -593 0.17% 1,106,302
2010-03-29 2010-03-25 16.193 60,488 -395 0.17% 979,512
2010-03-26 2010-03-24 16.447 60,883 -7,510 0.17% 1,001,313
2010-03-25 2010-03-23 15.434 68,393 -6,718 0.19% 1,055,606
2010-03-24 2010-03-22 14.675 75,111 +1,383 0.21% 1,102,280
2010-03-23 2010-03-19 15.181 73,728 -4,545 0.21% 1,119,294
2010-03-22 2010-03-18 13.157 78,273 -9,485 0.22% 1,029,854
2010-03-19 2010-03-17 12.145 87,758 -12,252 0.25% 1,065,831
2010-03-18 2010-03-16 11.766 100,010 +20,156 0.28% 1,176,676
2010-03-17 2010-03-15 12.651 79,854 -8,300 0.22% 1,010,246
2010-03-16 2010-03-12 11.133 88,154 +593 0.25% 981,421
2010-03-15 2010-03-11 9.488 87,561 -1,185 0.25% 830,811
2010-03-11 2010-03-09 9.362 88,746 +12,844 0.25% 830,828
2010-03-08 2010-03-04 8.350 75,902 -3,952 0.21% 633,764
2010-03-02 2010-02-26 8.097 79,854 +5,928 0.22% 646,557
2010-02-18 2010-02-12 8.476 73,926 +1,186 0.21% 626,617
2010-02-09 2010-02-05 8.476 72,740 -7,904 0.20% 616,565
2010-02-05 2010-02-03 8.603 80,644 -7,905 0.23% 693,763
2010-02-04 2010-02-02 7.970 88,549 +1,976 0.25% 705,756
2010-02-03 2010-02-01 8.350 86,573 -3,754 0.24% 722,864
2010-02-02 2010-01-29 8.856 90,327 -21,145 0.25% 799,919
2010-01-28 2010-01-26 7.970 111,472 -7,904 0.31% 888,458
2010-01-26 2010-01-22 8.350 119,376 -988 0.33% 996,762
2010-01-25 2010-01-21 8.350 120,364 +19,168 0.34% 1,005,011
2010-01-22 2010-01-20 8.729 101,196 +17,785 0.28% 883,370
2010-01-21 2010-01-19 9.235 83,411 +2,569 0.23% 770,330
2010-01-19 2010-01-15 9.741 80,842 +3,952 0.23% 787,514
2010-01-18 2010-01-14 9.741 76,890 -3,952 0.22% 749,016
2010-01-15 2010-01-13 9.235 80,842 +7,904 0.23% 746,604
2010-01-14 2010-01-12 9.488 72,938 -15,808 0.20% 692,063
2010-01-13 2010-01-11 8.603 88,746 -15,809 0.25% 763,463
2010-01-12 2010-01-08 8.476 104,555 +7,904 0.29% 886,237
2010-01-11 2010-01-07 8.856 96,651 -22,527 0.27% 855,923
2010-01-08 2010-01-06 8.856 119,178 +18,377 0.33% 1,055,418
2010-01-07 2010-01-05 7.211 100,801 -7,509 0.28% 726,892
2010-01-06 2010-01-04 6.832 108,310 +15,809 0.30% 739,934
2010-01-05 2009-12-31 7.464 92,501 +19,168 0.26% 690,445
2009-12-30 2009-12-28 5.617 73,333 -14,228 0.21% 411,920
2009-12-29 2009-12-24 5.415 87,561 +3,952 0.25% 474,116
2009-12-22 2009-12-18 6.022 83,609 +4,348 0.23% 503,490
2009-12-21 2009-12-17 6.326 79,261 +1,976 0.22% 501,372
2009-12-18 2009-12-16 6.705 77,285 -1,976 0.22% 518,205
2009-12-17 2009-12-15 6.832 79,261 +13,833 0.22% 541,482
2009-12-11 2009-12-09 7.464 65,428 -6,126 0.18% 488,367
2009-12-10 2009-12-08 7.464 71,554 +4,940 0.20% 534,092
2009-12-09 2009-12-07 6.832 66,614 +1,186 0.19% 455,082
2009-12-02 2009-11-30 6.705 65,428 -15,809 0.18% 438,702
2009-12-01 2009-11-27 6.579 81,237 -23,714 0.23% 534,426
2009-11-30 2009-11-26 6.705 104,951 +7,905 0.29% 703,709
2009-11-26 2009-11-24 7.085 97,046 -11,857 0.27% 687,537
2009-11-25 2009-11-23 6.958 108,903 -15,809 0.31% 757,762
2009-11-24 2009-11-20 7.211 124,712 -9,880 0.35% 899,319
2009-11-23 2009-11-19 6.832 134,592 +5,928 0.38% 919,482
2009-11-20 2009-11-18 7.085 128,664 +17,785 0.36% 911,540
2009-11-19 2009-11-17 7.717 110,879 +48,415 0.31% 855,676
2009-11-18 2009-11-16 9.488 62,464 +1,185 0.18% 592,682
2009-11-13 2009-11-11 9.362 61,279 -1,185 0.17% 573,685
2009-11-11 2009-11-09 9.235 62,464 -3,953 0.18% 576,877
2009-11-10 2009-11-06 9.615 66,417 +1,186 0.19% 638,592
2009-11-09 2009-11-05 8.603 65,231 +1,186 0.18% 561,169
2009-11-05 2009-11-03 8.476 64,045 -7,905 0.18% 542,863
2009-11-03 2009-10-30 8.856 71,950 +4,545 0.20% 637,176
2009-10-29 2009-10-27 8.603 67,405 -1,778 0.19% 579,871
2009-10-23 2009-10-21 9.109 69,183 +4,743 0.19% 630,177
2009-10-21 2009-10-19 9.615 64,440 -1,581 0.18% 619,583
2009-10-14 2009-10-12 9.235 66,021 +1,581 0.19% 609,727
2009-10-13 2009-10-09 9.615 64,440 +2,569 0.18% 619,583
2009-10-12 2009-10-08 8.982 61,871 +19,761 0.17% 555,745
2009-10-09 2009-10-07 8.856 42,110 +4,940 0.12% 372,918
2009-09-30 2009-09-28 9.615 37,170 +1,976 0.10% 357,385
2009-09-29 2009-09-25 9.994 35,194 +1,976 0.10% 351,744
2009-09-28 2009-09-24 9.488 33,218 -51,379 0.09% 315,185
2009-09-25 2009-09-23 10.247 84,597 +1,186 0.24% 866,903
2009-09-23 2009-09-21 12.272 83,411 +1,976 0.23% 1,023,589
2009-09-22 2009-09-18 12.525 81,435 +2,964 0.23% 1,019,945
2009-09-21 2009-09-17 12.904 78,471 -17,192 0.22% 1,012,604
2009-09-18 2009-09-16 12.651 95,663 +9,881 0.27% 1,210,248
2009-09-17 2009-09-15 13.157 85,782 +6,916 0.24% 1,128,652
2009-09-16 2009-09-14 13.916 78,866 +11,066 0.22% 1,097,521
2009-09-14 2009-09-10 13.157 67,800 -1,976 0.19% 892,059
2009-09-11 2009-09-09 13.410 69,776 -790 0.20% 935,712
2009-09-10 2009-09-08 13.157 70,566 -1,186 0.20% 928,452
2009-09-08 2009-09-04 13.157 71,752 -3,162 0.20% 944,056
2009-09-07 2009-09-03 12.904 74,914 +1,976 0.21% 966,704
2009-09-03 2009-09-01 13.157 72,938 +1,976 0.20% 959,661
2009-09-01 2009-08-28 14.169 70,962 -790 0.20% 1,005,482
2009-08-31 2009-08-27 14.675 71,752 +2,767 0.20% 1,052,986
2009-08-28 2009-08-26 15.181 68,985 -15,019 0.23% 1,047,289
2009-08-27 2009-08-25 15.940 84,004 +13,042 0.28% 1,339,063
2009-08-26 2009-08-24 15.940 70,962 -15,808 0.24% 1,131,167
2009-08-25 2009-08-21 16.447 86,770 +32,898 0.29% 1,427,064
2009-08-24 2009-08-20 13.410 53,872 +23,713 0.18% 722,436
2009-08-21 2009-08-19 12.525 30,159 -285 0.10% 377,731
2009-08-17 2009-08-13 13.916 30,444 -1,185 0.10% 423,667
2009-08-12 2009-08-10 13.916 31,629 +8,299 0.11% 440,158
2009-08-11 2009-08-07 13.916 23,330 +396 0.08% 324,667
2009-08-10 2009-08-06 14.675 22,934 +395 0.08% 336,564
2009-08-07 2009-08-05 14.422 22,539 +1,976 0.08% 325,065
2009-08-06 2009-08-04 15.687 20,563 -1,976 0.07% 322,581
2009-08-05 2009-08-03 17.459 22,539 +1,976 0.08% 393,499
2009-08-03 2009-07-30 12.525 20,563 +3,952 0.07% 257,544
2009-07-30 2009-07-28 12.904 16,611 -395 0.06% 214,351
2009-07-14 2009-07-10 13.916 17,006 -632 0.06% 236,660
2009-07-13 2009-07-09 13.663 17,638 -1,075,329 0.06% 240,993
2009-06-26 2009-06-24 20.242 1,092,967 +1,071,108 3.68% 22,123,686
2009-06-19 2009-06-17 21.507 21,859 -9,059 0.07% 470,121
2009-06-18 2009-06-16 20.242 30,918 +3,952 0.11% 625,838
2009-06-17 2009-06-15 21.507 26,966 +5,502 0.09% 579,957
2009-06-16 2009-06-12 21.507 21,464 +12,552 0.07% 461,626
2009-06-15 2009-06-11 21.507 8,912 -14,418 0.03% 191,670
2009-06-12 2009-06-10 21.507 23,330 -7,114 0.08% 501,758
2009-06-11 2009-06-09 21.507 30,444 +6,498 0.10% 654,758
2009-06-10 2009-06-08 21.507 23,946 +2,751 0.08% 515,006
2009-06-09 2009-06-05 21.507 21,195 -4,680 0.07% 455,840
2009-06-08 2009-06-04 21.507 25,875 +285 0.09% 556,493
2009-06-05 2009-06-03 21.507 25,590 -237 0.09% 550,364
2009-06-04 2009-06-02 20.242 25,827 +7,398 0.10% 522,787
2009-06-03 2009-06-01 21.507 18,429 +3,178 0.07% 396,352
2009-06-02 2009-05-29 21.507 15,251 -5,296 0.06% 328,003
2009-06-01 2009-05-27 21.507 20,547 -427 0.08% 441,904
2009-05-29 2009-05-26 16.447 20,974 +790 0.08% 344,949
2009-05-27 2009-05-25 18.977 20,184 +1,565 0.08% 383,027
2009-05-26 2009-05-22 18.977 18,619 +6,340 0.07% 353,328
2009-05-25 2009-05-21 18.977 12,279 -9,644 0.05% 233,015
2009-05-22 2009-05-20 17.712 21,923 +3,921 0.08% 388,292
2009-05-21 2009-05-19 17.712 18,002 +632 0.07% 318,845
2009-05-20 2009-05-18 17.712 17,370 +2,451 0.07% 307,651
2009-05-19 2009-05-15 17.712 14,919 +6,956 0.06% 264,240
2009-05-13 2009-05-11 20.242 7,963 -2,451 0.03% 161,186
2009-05-12 2009-05-08 18.977 10,414 -11,856 0.04% 197,624
2009-05-11 2009-05-07 15.181 22,270 +11,224 0.08% 338,090
2009-05-08 2009-05-06 15.181 11,046 -3,952 0.04% 167,694
2009-05-07 2009-05-05 15.181 14,998 +3,161 0.06% 227,691
2009-04-30 2009-04-28 13.916 11,837 +3,162 0.04% 164,727
2009-04-29 2009-04-27 16.447 8,675 -3,952 0.03% 142,673
2009-04-28 2009-04-24 15.181 12,627 +158 0.05% 191,695
2009-04-24 2009-04-22 16.447 12,469 +3,162 0.05% 205,072
2009-04-23 2009-04-21 16.447 9,307 -269 0.03% 153,068
2009-04-22 2009-04-20 16.447 9,576 +791 0.04% 157,492
2009-04-21 2009-04-17 18.977 8,785 +537 0.03% 166,711
2009-04-17 2009-04-15 21.507 8,248 +3,431 0.03% 177,390
2009-04-16 2009-04-14 20.242 4,817 +553 0.02% 97,505
2009-04-09 2009-04-07 21.507 4,264 +284 0.02% 91,706
2009-04-08 2009-04-06 21.507 3,980 +285 0.01% 85,598
2009-04-07 2009-04-03 20.242 3,695 -158 0.01% 74,794
2009-04-06 2009-04-02 21.507 3,853 -632 0.01% 82,866
2009-04-03 2009-04-01 20.242 4,485 +632 0.02% 90,785
2009-04-02 2009-03-31 21.507 3,853 -443 0.01% 82,866
2009-03-31 2009-03-27 21.507 4,296 +158 0.02% 92,394
2009-03-30 2009-03-26 21.507 4,138 +396 0.02% 88,996
2009-03-11 2009-03-09 22.772 3,742 -159 0.01% 85,213
2009-03-02 2009-02-26 26.567 3,901 -395 0.01% 103,640
2009-02-27 2009-02-25 26.567 4,296 -1,976 0.02% 114,134
2009-02-26 2009-02-24 26.567 6,272 -790 0.02% 166,631
2009-02-23 2009-02-19 27.833 7,062 +790 0.03% 196,554
2009-02-19 2009-02-17 27.833 6,272 -1,185 0.02% 174,566
2009-02-18 2009-02-16 29.098 7,457 +553 0.03% 216,981
2009-02-17 2009-02-13 27.833 6,904 -791 0.03% 192,156
2009-02-16 2009-02-12 25.302 7,695 +3,004 0.03% 194,701
2009-02-10 2009-02-06 26.567 4,691 +553 0.02% 124,628
2009-02-09 2009-02-05 27.833 4,138 -711 0.02% 115,171
2009-02-06 2009-02-04 25.302 4,849 -553 0.02% 122,691
2009-02-05 2009-02-03 25.302 5,402 +790 0.02% 136,683
2009-02-04 2009-02-02 24.037 4,612 -316 0.02% 110,860
2009-01-14 2009-01-12 26.567 4,928 -1,897 0.02% 130,924
2009-01-13 2009-01-09 30.363 6,825 +1,581 0.03% 207,226
2009-01-09 2009-01-07 29.098 5,244 +316 0.02% 152,588
2009-01-06 2009-01-02 26.567 4,928 -901 0.02% 130,924
2009-01-05 2008-12-31 24.037 5,829 +2,371 0.02% 140,113
2009-01-02 2008-12-29 25.302 3,458 +395 0.01% 87,495
2008-12-30 2008-12-24 26.567 3,063 -79 0.01% 81,376
2008-12-29 2008-12-22 27.833 3,142 +396 0.01% 87,450
2008-12-23 2008-12-19 26.567 2,746 +395 0.01% 72,954
2008-12-22 2008-12-18 24.037 2,351 +79 0.01% 56,511
2008-12-18 2008-12-16 30.363 2,272 +395 0.01% 68,984
2008-12-17 2008-12-15 31.628 1,877 +79 0.01% 59,366
2008-12-16 2008-12-12 32.893 1,798 +316 0.01% 59,142
2008-12-12 2008-12-10 32.893 1,482 -727 0.01% 48,747
2008-12-10 2008-12-08 30.363 2,209 +727 0.01% 67,071
2008-12-03 2008-12-01 32.893 1,482 +79 0.01% 48,747
2008-11-24 2008-11-20 37.953 1,403 -79 0.01% 53,249
2008-10-29 2008-10-27 31.628 1,482 +79 0.01% 46,873
2008-09-25 2008-09-23 51.870 1,403 -126 0.01% 72,773
2008-09-23 2008-09-19 44.279 1,529 +126 0.01% 67,703
2008-07-30 2008-07-28 141.693 1,403 -31 0.01% 198,795
2008-07-23 2008-07-21 123.981 1,434 +31 0.01% 177,789
2008-07-14 2008-07-10 136.633 1,403 -79 0.01% 191,695
2008-06-12 2008-06-10 159.405 1,482 +79 0.01% 236,238
2008-05-21 2008-05-19 172.056 1,403 -16 0.01% 241,394
2008-05-16 2008-05-14 177.116 1,419 +16 0.01% 251,328
2008-05-15 2008-05-13 175.851 1,403 +3 0.01% 246,719
2008-05-08 2008-05-06 178.381 1,400 +79 0.01% 249,734
2008-04-24 2008-04-22 192.298 1,321 -79 0.01% 254,025
2008-04-23 2008-04-21 192.298 1,400 +79 0.01% 269,217
2008-03-26 2008-03-20 174.586 1,321 -79 0.01% 230,628
2008-03-20 2008-03-18 155.609 1,400 +79 0.01% 217,853
2008-03-19 2008-03-17 163.200 1,321 -142 0.01% 215,587
2008-03-17 2008-03-13 202.419 1,463 -158 0.01% 296,138
2008-03-11 2008-03-07 220.130 1,621 -237 0.01% 356,831
2008-03-10 2008-03-06 232.781 1,858 +237 0.01% 432,508
2008-03-07 2008-03-05 227.721 1,621 -47 0.01% 369,136
2008-03-03 2008-02-28 226.456 1,668 -79 0.01% 377,728
2008-02-28 2008-02-26 230.251 1,747 +79 0.01% 402,249
2008-02-27 2008-02-25 235.312 1,668 +395 0.01% 392,500
2008-02-26 2008-02-22 235.312 1,273 -111 0.01% 299,552
2008-02-25 2008-02-21 236.577 1,384 -47 0.01% 327,422
2008-02-22 2008-02-20 237.842 1,431 -79 0.01% 340,352
2008-02-21 2008-02-19 237.842 1,510 +237 0.01% 359,141
2008-02-20 2008-02-18 235.312 1,273 -237 0.01% 299,552
2008-02-13 2008-02-11 227.721 1,510 -158 0.01% 343,859
2008-02-12 2008-02-06 236.577 1,668 +79 0.01% 394,610
2008-02-11 2008-02-04 217.600 1,589 +237 0.01% 345,766
2008-02-05 2008-02-01 207.479 1,352 -158 0.01% 280,512
2008-01-31 2008-01-29 207.479 1,510 +63 0.01% 313,293
2008-01-30 2008-01-28 210.009 1,447 +316 0.01% 303,883
2008-01-29 2008-01-25 212.540 1,131 -158 0.01% 240,382
2008-01-25 2008-01-23 192.298 1,289 +158 0.01% 247,872
2008-01-23 2008-01-21 213.805 1,131 -490 0.01% 241,813
2008-01-18 2008-01-16 189.767 1,621 -237 0.01% 307,613
2008-01-17 2008-01-15 197.358 1,858 +16 0.01% 366,691
2008-01-16 2008-01-14 217.600 1,842 -474 0.01% 400,819
2008-01-15 2008-01-11 173.321 2,316 -143 0.02% 401,411
2008-01-02 2007-12-27 179.647 2,459 +237 0.02% 441,751
2007-12-28 2007-12-24 185.972 2,222 -15 0.02% 413,230
2007-12-21 2007-12-19 180.912 2,237 -238 0.02% 404,699
2007-12-20 2007-12-18 179.647 2,475 +712 0.02% 444,625
2007-12-19 2007-12-17 168.260 1,763 +221 0.01% 296,643
2007-12-18 2007-12-14 189.767 1,542 +237 0.01% 292,621
2007-12-14 2007-12-12 213.805 1,305 -110 0.01% 279,015
2007-12-11 2007-12-07 210.009 1,415 +142 0.01% 297,163
2007-12-06 2007-12-04 236.577 1,273 +95 0.01% 301,162
2007-12-05 2007-12-03 240.372 1,178 +158 0.01% 283,158
2007-11-28 2007-11-26 251.758 1,020 -395 0.01% 256,793
2007-11-26 2007-11-22 234.047 1,415 +221 0.01% 331,176
2007-11-22 2007-11-20 297.302 1,194 -158 0.01% 354,979
2007-11-21 2007-11-19 301.098 1,352 -16 0.01% 407,084
2007-11-20 2007-11-16 297.302 1,368 +221 0.01% 406,710
2007-11-19 2007-11-15 322.605 1,147 +127 0.01% 370,028
2007-11-05 2007-11-01 322.605 1,020 +31 0.01% 329,057
2007-11-01 2007-10-30 297.302 989 -189 0.01% 294,032
2007-10-31 2007-10-29 316.279 1,178 -1,581 0.01% 372,577
2007-10-30 2007-10-26 322.605 2,759 +1,502 0.02% 890,066
2007-10-29 2007-10-25 309.953 1,257 -79 0.01% 389,612
2007-10-26 2007-10-24 279.591 1,336 +110 0.01% 373,533
2007-10-24 2007-10-22 246.698 1,226 -189 0.01% 302,451
2007-10-22 2007-10-17 239.107 1,415 -396 0.01% 338,336
2007-10-17 2007-10-15 239.107 1,811 +32 0.02% 433,023
2007-10-15 2007-10-11 242.902 1,779 +16 0.02% 432,123
2007-10-12 2007-10-10 240.372 1,763 +79 0.02% 423,776
2007-10-11 2007-10-09 242.902 1,684 +16 0.01% 409,048
2007-10-10 2007-10-08 231.516 1,668 -79 0.01% 386,169
2007-10-08 2007-10-04 232.781 1,747 -32 0.01% 406,669
2007-10-05 2007-10-03 235.312 1,779 +300 0.02% 418,619
2007-10-04 2007-10-02 246.698 1,479 -158 0.01% 364,866
2007-10-02 2007-09-27 251.758 1,637 +680 0.01% 412,128
2007-09-27 2007-09-24 251.758 957 -142 0.01% 240,933
2007-09-24 2007-09-20 240.372 1,099 -1,028 0.01% 264,169
2007-09-21 2007-09-19 240.372 2,127 +380 0.02% 511,271
2007-09-19 2007-09-17 215.070 1,747 +174 0.02% 375,727
2007-09-14 2007-09-12 198.623 1,573 +15 0.02% 312,434
2007-09-13 2007-09-11 196.093 1,558 +158 0.02% 305,513
2007-09-12 2007-09-10 213.805 1,400 -221 0.01% 299,327
2007-09-11 2007-09-07 227.721 1,621 +79 0.02% 369,136
2007-09-10 2007-09-06 239.107 1,542 +127 0.02% 368,703
2007-09-05 2007-09-03 232.781 1,415 +158 0.01% 329,386
2007-09-04 2007-08-31 222.660 1,257 -143 0.01% 279,884
2007-08-30 2007-08-28 196.093 1,400 -142 0.02% 274,530
2007-08-29 2007-08-27 210.009 1,542 +142 0.02% 323,834
2007-08-28 2007-08-24 192.298 1,400 -395 0.02% 269,217
2007-08-27 2007-08-23 182.177 1,795 +443 0.02% 327,007
2007-08-24 2007-08-22 151.814 1,352 +126 0.02% 205,252
2007-08-23 2007-08-21 187.237 1,226 -79 0.01% 229,553
2007-08-22 2007-08-20 203.684 1,305 +79 0.01% 265,807
2007-08-17 2007-08-15 222.660 1,226 +79 0.01% 272,982
2007-08-16 2007-08-14 231.516 1,147 -15 0.01% 265,549
2007-08-15 2007-08-13 230.251 1,162 +63 0.01% 267,552
2007-08-14 2007-08-10 230.251 1,099 -32 0.01% 253,046
2007-08-13 2007-08-09 240.372 1,131 -31 0.01% 271,861
2007-08-10 2007-08-08 220.130 1,162 +47 0.01% 255,791
2007-08-07 2007-08-03 274.530 1,115 -47 0.01% 306,101
2007-08-03 2007-08-01 290.977 1,162 -48 0.01% 338,115
2007-08-01 2007-07-30 294.772 1,210 +32 0.01% 356,674
2007-07-27 2007-07-25 312.484 1,178 +189 0.01% 368,106
2007-07-26 2007-07-24 313.749 989 +80 0.01% 310,298
2007-07-25 2007-07-23 316.279 909 -127 0.01% 287,498
2007-07-23 2007-07-19 313.749 1,036 +127 0.01% 325,044
2007-07-18 2007-07-16 302.363 909 +850 0.01% 274,848
2007-07-04 2007-06-29 245.433 59 -534 0.00% 14,481
2007-06-26 2007-06-22 253.023 593 0.01% 150,043

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top