History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -121,101
2020-02-04 2020-01-31 0.103 121,101 +75 0.04% 12,473
2020-01-23 2020-01-21 0.122 121,026 +5 0.04% 14,765
2020-01-13 2020-01-09 0.156 121,021 +50 0.04% 18,879
2019-07-29 2019-07-25 0.880 120,971 -10,000 0.04% 106,454
2019-03-20 2019-03-18 1.200 130,971 -2,000 0.04% 157,165
2018-07-26 2018-07-24 1.760 132,971 -13,750 0.04% 234,029
2018-04-18 2018-04-16 2.080 146,721 -10,000 0.04% 305,180
2018-03-08 2018-03-06 2.400 156,721 -59,750 0.05% 376,130
2018-03-07 2018-03-05 2.440 216,471 -60,000 0.06% 528,189
2018-01-23 2018-01-19 2.800 276,471 +2,500 0.08% 774,119
2017-11-01 2017-10-30 2.720 273,971 -5,125 0.08% 745,201
2017-10-13 2017-10-11 2.320 279,096 -2,500 0.08% 647,503
2017-08-08 2017-08-04 3.120 281,596 +6,250 0.08% 878,580
2017-08-07 2017-08-03 2.920 275,346 +2,250 0.08% 804,010
2017-08-01 2017-07-28 3.200 273,096 +11,375 0.08% 873,907
2017-07-28 2017-07-26 1.800 261,721 +27,500 0.08% 471,098
2017-07-24 2017-07-20 6.880 234,221 -2,250 0.07% 1,611,440
2017-07-19 2017-07-17 7.200 236,471 -1,250 0.07% 1,702,591
2017-07-18 2017-07-14 7.240 237,721 +2,250 0.07% 1,721,100
2017-07-11 2017-07-07 7.400 235,471 +10,000 0.07% 1,742,485
2017-07-06 2017-07-04 7.320 225,471 +2,500 0.07% 1,650,448
2017-07-05 2017-07-03 7.280 222,971 +2,000 0.07% 1,623,229
2017-07-04 2017-06-30 7.200 220,971 +500 0.06% 1,590,991
2017-06-27 2017-06-23 7.640 220,471 +7,500 0.06% 1,684,398
2017-06-19 2017-06-15 7.640 212,971 -50,000 0.06% 1,627,098
2017-06-08 2017-06-06 7.600 262,971 -125 0.08% 1,998,580
2017-06-01 2017-05-29 7.720 263,096 +125 0.08% 2,031,101
2017-05-25 2017-05-23 7.600 262,971 -125 0.08% 1,998,580
2017-05-24 2017-05-22 7.720 263,096 +125 0.08% 2,031,101
2017-04-28 2017-04-26 7.560 262,971 -250,000 0.08% 1,988,061
2017-04-20 2017-04-18 7.680 512,971 +2,500 0.17% 3,939,617
2017-03-06 2017-03-02 8.440 510,471 -750 0.17% 4,308,375
2017-02-08 2017-02-06 8.120 511,221 +7,125 0.17% 4,151,115
2017-02-07 2017-02-03 8.160 504,096 +9,250 0.17% 4,113,423
2017-01-18 2017-01-16 8.000 494,846 -20,500 0.16% 3,958,768
2017-01-17 2017-01-13 8.120 515,346 +20,500 0.17% 4,184,610
2017-01-13 2017-01-11 8.320 494,846 -25,000 0.16% 4,117,119
2017-01-12 2017-01-10 8.400 519,846 +15,000 0.17% 4,366,706
2017-01-11 2017-01-09 8.240 504,846 -40,000 0.17% 4,159,931
2016-12-16 2016-12-14 8.520 544,846 +50,000 0.18% 4,642,088
2016-12-09 2016-12-07 9.400 494,846 -125 0.16% 4,651,552
2016-12-08 2016-12-06 9.440 494,971 -11,250 0.17% 4,672,526
2016-12-07 2016-12-05 9.520 506,221 -5,000 0.17% 4,819,224
2016-12-01 2016-11-29 9.680 511,221 +12,625 0.17% 4,948,619
2016-11-29 2016-11-25 9.680 498,596 +750 0.17% 4,826,409
2016-11-01 2016-10-28 9.200 497,846 -5,000 0.17% 4,580,183
2016-10-17 2016-10-13 8.680 502,846 -2,500 0.17% 4,364,703
2016-08-12 2016-08-10 7.480 505,346 +3,750 0.17% 3,779,988
2016-08-03 2016-07-29 7.200 501,596 +2,500 0.17% 3,611,491
2016-07-26 2016-07-22 7.400 499,096 -6,250 0.17% 3,693,310
2016-07-22 2016-07-20 6.760 505,346 +1,875 0.17% 3,416,139
2016-07-21 2016-07-19 6.880 503,471 +2,375 0.17% 3,463,880
2016-07-18 2016-07-14 6.840 501,096 +2,000 0.17% 3,427,497
2016-07-14 2016-07-12 6.840 499,096 -3,750 0.17% 3,413,817
2016-07-12 2016-07-08 6.840 502,846 +250 0.17% 3,439,467
2016-07-11 2016-07-07 6.440 502,596 +250 0.17% 3,236,718
2016-07-07 2016-07-05 6.440 502,346 +5,750 0.17% 3,235,108
2016-05-11 2016-05-09 7.840 496,596 +128,375 0.17% 3,893,313
2016-04-19 2016-04-15 8.400 368,221 +5,000 0.12% 3,093,056
2016-04-11 2016-04-07 8.520 363,221 -20,000 0.12% 3,094,643
2016-03-18 2016-03-16 7.800 383,221 -7,500 0.13% 2,989,124
2016-03-14 2016-03-10 7.800 390,721 -2,500 0.13% 3,047,624
2016-03-08 2016-03-04 7.760 393,221 +25,000 0.13% 3,051,395
2016-03-04 2016-03-02 7.640 368,221 -875 0.12% 2,813,208
2016-02-29 2016-02-25 6.960 369,096 +500 0.12% 2,568,908
2016-02-24 2016-02-22 7.040 368,596 +7,875 0.12% 2,594,916
2016-01-29 2016-01-27 6.680 360,721 -5,000 0.12% 2,409,616
2016-01-25 2016-01-21 7.120 365,721 +1,250 0.12% 2,603,934
2016-01-22 2016-01-20 7.880 364,471 -20,000 0.12% 2,872,031
2016-01-18 2016-01-14 8.680 384,471 +60,000 0.13% 3,337,208
2016-01-15 2016-01-13 8.760 324,471 -52,500 0.11% 2,842,366
2016-01-05 2015-12-31 9.400 376,971 +40,000 0.13% 3,543,527
2016-01-04 2015-12-29 9.480 336,971 +25,000 0.11% 3,194,485
2015-12-30 2015-12-28 9.600 311,971 +55,125 0.10% 2,994,922
2015-12-23 2015-12-21 9.920 256,846 -71,500 0.09% 2,547,912
2015-12-22 2015-12-18 9.960 328,346 -6,875 0.11% 3,270,326
2015-12-18 2015-12-16 9.680 335,221 +15,000 0.11% 3,244,939
2015-12-17 2015-12-15 9.680 320,221 +55,500 0.11% 3,099,739
2015-12-11 2015-12-09 10.200 264,721 +1,250 0.09% 2,700,154
2015-12-10 2015-12-08 10.200 263,471 +17,875 0.09% 2,687,404
2015-12-07 2015-12-03 10.000 245,596 -50,000 0.08% 2,455,960
2015-12-04 2015-12-02 10.000 295,596 -18,875 0.10% 2,955,960
2015-12-03 2015-12-01 10.000 314,471 -27,750 0.11% 3,144,710
2015-12-02 2015-11-30 10.000 342,221 -55,000 0.12% 3,422,210
2015-12-01 2015-11-27 10.000 397,221 +11,625 0.14% 3,972,210
2015-11-30 2015-11-26 10.200 385,596 +10,000 0.13% 3,933,079
2015-11-27 2015-11-25 10.200 375,596 +21,000 0.13% 3,831,079
2015-11-26 2015-11-24 10.200 354,596 +39,750 0.12% 3,616,879
2015-11-24 2015-11-20 10.400 314,846 +32,625 0.11% 3,274,398
2015-11-23 2015-11-19 10.400 282,221 +7,500 0.10% 2,935,098
2015-11-20 2015-11-18 10.800 274,721 +50,125 0.09% 2,966,987
2015-11-16 2015-11-12 11.400 224,596 -36,500 0.08% 2,560,394
2015-11-10 2015-11-06 11.400 261,096 -7,500 0.09% 2,976,494
2015-11-09 2015-11-05 10.600 268,596 -12,500 0.10% 2,847,118
2015-11-06 2015-11-04 10.000 281,096 -25,750 0.10% 2,810,960
2015-11-04 2015-11-02 9.880 306,846 -2,625 0.11% 3,031,638
2015-11-02 2015-10-29 9.760 309,471 +19,000 0.11% 3,020,437
2015-10-30 2015-10-28 9.560 290,471 +17,250 0.10% 2,776,903
2015-10-20 2015-10-16 9.880 273,221 +21,500 0.10% 2,699,423
2015-10-19 2015-10-15 9.560 251,721 +111,375 0.09% 2,406,453
2015-10-16 2015-10-14 9.480 140,346 -116,000 0.05% 1,330,480
2015-10-15 2015-10-13 9.040 256,346 +35,000 0.09% 2,317,368
2015-10-14 2015-10-12 9.200 221,346 +12,500 0.08% 2,036,383
2015-10-13 2015-10-09 9.200 208,846 +12,500 0.07% 1,921,383
2015-10-12 2015-10-08 9.200 196,346 +15,500 0.07% 1,806,383
2015-10-09 2015-10-07 9.200 180,846 +22,125 0.06% 1,663,783
2015-10-08 2015-10-06 9.120 158,721 +49,625 0.06% 1,447,536
2015-10-07 2015-10-05 9.160 109,096 -25,000 0.04% 999,319
2015-10-06 2015-10-02 9.320 134,096 +36,000 0.05% 1,249,775
2015-09-23 2015-09-21 8.720 98,096 -27,500 0.04% 855,397
2015-09-22 2015-09-18 8.760 125,596 +20,000 0.05% 1,100,221
2015-09-21 2015-09-17 8.720 105,596 +7,500 0.04% 920,797
2015-09-18 2015-09-16 9.000 98,096 -89,000 0.04% 882,864
2015-09-17 2015-09-15 8.440 187,096 -56,250 0.07% 1,579,090
2015-09-16 2015-09-14 8.560 243,346 +43,500 0.09% 2,083,042
2015-09-15 2015-09-11 8.680 199,846 +65,750 0.07% 1,734,663
2015-09-14 2015-09-10 8.640 134,096 +36,000 0.05% 1,158,589
2015-09-10 2015-09-08 8.680 98,096 -4,375 0.04% 851,473
2015-09-09 2015-09-07 8.480 102,471 -50,250 0.04% 868,954
2015-09-08 2015-09-04 8.600 152,721 +25,000 0.05% 1,313,401
2015-09-07 2015-09-02 8.640 127,721 +29,625 0.05% 1,103,509
2015-08-31 2015-08-27 9.080 98,096 -2,500 0.04% 890,712
2015-08-28 2015-08-26 7.760 100,596 +2,500 0.04% 780,625
2015-08-27 2015-08-25 7.320 98,096 -15,000 0.04% 718,063
2015-08-26 2015-08-24 7.520 113,096 +15,000 0.04% 850,482
2015-08-19 2015-08-17 9.720 98,096 -1,250 0.04% 953,493
2015-07-29 2015-07-27 10.000 99,346 +1,250 0.04% 993,460
2015-07-28 2015-07-24 11.200 98,096 -1,250 0.04% 1,098,675
2015-07-16 2015-07-14 10.800 99,346 +7,500 0.04% 1,072,937
2015-07-15 2015-07-13 11.200 91,846 +2,500 0.03% 1,028,675
2015-07-14 2015-07-10 10.400 89,346 +8,125 0.03% 929,198
2015-07-13 2015-07-09 9.280 81,221 -250 0.03% 753,731
2015-07-10 2015-07-08 5.200 81,471 +875 0.03% 423,649
2015-07-09 2015-07-07 8.160 80,596 +500 0.03% 657,663
2015-07-08 2015-07-06 9.040 80,096 +5,000 0.03% 724,068
2015-07-03 2015-06-30 14.200 75,096 +2,500 0.03% 1,066,363
2015-07-02 2015-06-29 14.200 72,596 -5,250 0.03% 1,030,863
2015-06-29 2015-06-25 16.800 77,846 +1,250 0.03% 1,307,813
2015-06-26 2015-06-24 16.600 76,596 +1,250 0.03% 1,271,494
2015-06-24 2015-06-22 15.800 75,346 -6,250 0.03% 1,190,467
2015-06-18 2015-06-16 12.400 81,596 +25,000 0.03% 1,011,790
2015-06-17 2015-06-15 12.200 56,596 +2,500 0.02% 690,471
2015-06-12 2015-06-10 12.000 54,096 -11,250 0.02% 649,152
2015-06-10 2015-06-08 13.000 65,346 -12,500 0.02% 849,498
2015-06-09 2015-06-05 13.600 77,846 -4,500 0.03% 1,058,706
2015-06-08 2015-06-04 13.600 82,346 -93,500 0.03% 1,119,906
2015-06-04 2015-06-02 12.400 175,846 +1,250 0.07% 2,180,490
2015-06-03 2015-06-01 12.000 174,596 -1,375 0.07% 2,095,152
2015-06-02 2015-05-29 11.400 175,971 +98,500 0.07% 2,006,069
2015-05-27 2015-05-22 11.000 77,471 +1,750 0.03% 852,181
2015-05-21 2015-05-19 11.400 75,721 -12,500 0.03% 863,219
2015-05-20 2015-05-18 11.000 88,221 +2,250 0.04% 970,431
2015-05-15 2015-05-13 10.400 85,971 +5,000 0.04% 894,098
2015-05-13 2015-05-11 11.200 80,971 +1,250 0.03% 906,875
2015-05-08 2015-05-06 12.000 79,721 -10,000 0.04% 956,652
2015-05-07 2015-05-05 11.600 89,721 -2,375 0.05% 1,040,764
2015-05-06 2015-05-04 12.400 92,096 -20,000 0.05% 1,141,990
2015-05-04 2015-04-29 10.600 112,096 +7,500 0.06% 1,188,218
2015-04-30 2015-04-28 10.000 104,596 -2,500 0.05% 1,045,960
2015-04-28 2015-04-24 11.000 107,096 +2,500 0.05% 1,178,056
2015-04-27 2015-04-23 11.000 104,596 -7,500 0.05% 1,150,556
2015-04-23 2015-04-21 10.600 112,096 -1,250 0.06% 1,188,218
2015-04-22 2015-04-20 10.000 113,346 +15,000 0.06% 1,133,460
2015-04-20 2015-04-16 10.800 98,346 -15,500 0.05% 1,062,137
2015-04-16 2015-04-14 8.600 113,846 -50,000 0.06% 979,076
2015-04-15 2015-04-13 9.400 163,846 +10,500 0.08% 1,540,152
2015-04-13 2015-04-09 6.520 153,346 -683,250 0.08% 999,816
2015-04-02 2015-03-31 6.720 836,596 +45,000 0.43% 5,621,925
2015-03-27 2015-03-25 7.200 791,596 -737,500 0.40% 5,699,491
2015-02-25 2015-02-23 7.960 1,529,096 -125 0.79% 12,171,604
2015-02-24 2015-02-18 8.040 1,529,221 +125 0.79% 12,294,937
2015-02-11 2015-02-09 7.800 1,529,096 -7,500 0.79% 11,926,949
2015-02-09 2015-02-05 7.960 1,536,596 +117,500 0.79% 12,231,304
2015-02-06 2015-02-04 7.880 1,419,096 +1,317,500 0.73% 11,182,476
2015-02-05 2015-02-03 7.600 101,596 -10,000 0.05% 772,130
2015-01-28 2015-01-26 7.880 111,596 +7,500 0.06% 879,376
2015-01-22 2015-01-20 8.240 104,096 +2,000 0.05% 857,751
2015-01-19 2015-01-15 9.680 102,096 +2,500 0.05% 988,289
2015-01-12 2015-01-08 10.000 99,596 +7,500 0.05% 995,960
2015-01-09 2015-01-07 10.400 92,096 +1,000 0.05% 957,798
2015-01-08 2015-01-06 10.800 91,096 +1,500 0.05% 983,837
2015-01-02 2014-12-29 9.960 89,596 -250 0.05% 892,376
2014-12-30 2014-12-24 9.920 89,846 -125 0.05% 891,272
2014-12-17 2014-12-15 11.400 89,971 -12,500 0.06% 1,025,669
2014-12-09 2014-12-05 10.200 102,471 +15,625 0.07% 1,045,204
2014-12-05 2014-12-03 9.880 86,846 -3,750 0.06% 858,038
2014-11-26 2014-11-24 10.800 90,596 +9,000 0.06% 978,437
2014-11-25 2014-11-21 10.800 81,596 +875 0.05% 881,237
2014-11-24 2014-11-20 10.600 80,721 +7,500 0.05% 855,643
2014-11-14 2014-11-12 11.600 73,221 +9,000 0.05% 849,364
2014-11-12 2014-11-10 11.600 64,221 -32,375 0.04% 744,964
2014-11-11 2014-11-07 12.000 96,596 +25,000 0.06% 1,159,152
2014-11-07 2014-11-05 10.600 71,596 -25,000 0.05% 758,918
2014-11-06 2014-11-04 11.000 96,596 +25,000 0.06% 1,062,556
2014-11-05 2014-11-03 10.800 71,596 +7,500 0.05% 773,237
2014-11-03 2014-10-30 12.800 64,096 +125 0.04% 820,429
2014-10-31 2014-10-29 13.200 63,971 -2,500 0.04% 844,417
2014-10-27 2014-10-23 13.000 66,471 +125 0.04% 864,123
2014-10-20 2014-10-16 12.600 66,346 -2,500 0.04% 835,960
2014-10-16 2014-10-14 13.400 68,846 -12,500 0.04% 922,536
2014-10-15 2014-10-13 14.000 81,346 +37,500 0.05% 1,138,844
2014-10-14 2014-10-10 14.000 43,846 -22,500 0.03% 613,844
2014-10-13 2014-10-09 12.600 66,346 +12,500 0.04% 835,960
2014-10-10 2014-10-08 10.400 53,846 +33,750 0.04% 559,998
2014-10-06 2014-09-30 13.400 20,096 -2,500 0.01% 269,286
2014-09-26 2014-09-24 14.400 22,596 +2,500 0.01% 325,382
2014-09-22 2014-09-18 15.200 20,096 -5,000 0.01% 305,459
2014-09-15 2014-09-11 15.000 25,096 +5,000 0.02% 376,440
2014-09-04 2014-09-02 15.600 20,096 -5,000 0.01% 313,498
2014-08-29 2014-08-27 15.400 25,096 +4,250 0.02% 386,478
2014-08-19 2014-08-15 16.200 20,846 -1,875 0.01% 337,705
2014-08-18 2014-08-14 16.400 22,721 -5,000 0.01% 372,624
2014-08-15 2014-08-13 15.000 27,721 +2,500 0.02% 415,815
2014-08-11 2014-08-07 15.400 25,221 +5,000 0.02% 388,403
2014-08-07 2014-08-05 15.400 20,221 -12,625 0.01% 311,403
2014-08-06 2014-08-04 16.400 32,846 +9,125 0.02% 538,674
2014-08-05 2014-08-01 16.800 23,721 -4,000 0.02% 398,513
2014-08-04 2014-07-31 17.200 27,721 +5,750 0.02% 476,801
2014-07-30 2014-07-28 16.000 21,971 -1,250 0.01% 351,536
2014-07-18 2014-07-16 15.200 23,221 +2,500 0.02% 352,959
2014-07-10 2014-07-08 16.000 20,721 -250 0.01% 331,536
2014-06-30 2014-06-26 16.800 20,971 -1,250 0.01% 352,313
2014-06-25 2014-06-23 16.200 22,221 +250 0.01% 359,980
2014-06-24 2014-06-20 16.400 21,971 +2,500 0.01% 360,324
2014-06-23 2014-06-19 17.000 19,471 +750 0.01% 331,007
2014-06-20 2014-06-18 17.600 18,721 -47,750 0.01% 329,490
2014-06-19 2014-06-17 17.200 66,471 -21,375 0.04% 1,143,301
2014-06-18 2014-06-16 17.400 87,846 +57,500 0.06% 1,528,520
2014-06-12 2014-06-10 16.400 30,346 +1,750 0.02% 497,674
2014-06-11 2014-06-09 16.600 28,596 -2,500 0.02% 474,694
2014-06-09 2014-06-05 15.400 31,096 +16,000 0.02% 478,878
2014-06-04 2014-05-30 13.000 15,096 -2,500 0.01% 196,248
2014-05-30 2014-05-28 11.600 17,596 +2,500 0.01% 204,114
2014-05-26 2014-05-22 11.600 15,096 +5,000 0.01% 175,114
2014-05-23 2014-05-21 11.800 10,096 +5,000 0.01% 119,133
2014-05-16 2014-05-14 12.000 5,096 -2,500 0.00% 61,152
2014-05-14 2014-05-12 10.200 7,596 -7,500 0.01% 77,479
2014-05-09 2014-05-07 8.440 15,096 -2,500 0.01% 127,410
2014-04-30 2014-04-28 7.800 17,596 +2,500 0.02% 137,249
2014-04-29 2014-04-25 8.640 15,096 +2,500 0.01% 130,429
2014-04-23 2014-04-17 9.400 12,596 -26,875 0.01% 118,402
2014-04-17 2014-04-15 9.160 39,471 +2,500 0.04% 361,554
2014-04-16 2014-04-14 8.560 36,971 +29,375 0.03% 316,472
2014-04-14 2014-04-10 8.000 7,596 +1,250 0.01% 60,768
2014-04-10 2014-04-08 7.680 6,346 -5,000 0.01% 48,737
2014-04-09 2014-04-07 7.680 11,346 -12,500 0.01% 87,137
2014-03-25 2014-03-21 5.600 23,846 -3,000 0.02% 133,538
2014-03-05 2014-03-03 5.480 26,846 +5,500 0.03% 147,116
2014-02-18 2014-02-14 5.320 21,346 +15,000 0.02% 113,561
2014-02-10 2014-02-06 5.120 6,346 -3,750 0.01% 32,492
2014-02-06 2014-02-04 5.200 10,096 +3,750 0.01% 52,499
2014-02-05 2014-01-30 5.440 6,346 -3,750 0.01% 34,522
2014-02-04 2014-01-28 5.280 10,096 +3,750 0.01% 53,307
2014-01-20 2014-01-16 4.720 6,346 -12,875 0.01% 29,953
2014-01-17 2014-01-15 4.600 19,221 +11,375 0.02% 88,417
2013-12-20 2013-12-18 3.760 7,846 -15,000 0.01% 29,501
2013-12-18 2013-12-16 3.640 22,846 +15,000 0.02% 83,159
2013-11-22 2013-11-20 3.960 7,846 -2,500 0.01% 31,070
2013-11-13 2013-11-11 3.440 10,346 +2,500 0.01% 35,590
2013-11-07 2013-11-05 3.800 7,846 -2,500 0.01% 29,815
2013-11-01 2013-10-30 3.600 10,346 +1,500 0.01% 37,246
2013-10-23 2013-10-21 3.480 8,846 -750 0.01% 30,784
2013-10-18 2013-10-16 3.640 9,596 +2,500 0.01% 34,929
2013-10-08 2013-10-04 3.680 7,096 -2,500 0.01% 26,113
2013-09-10 2013-09-06 4.360 9,596 +2,500 0.01% 41,839
2013-08-27 2013-08-23 4.760 7,096 -2,250 0.01% 33,777
2013-08-07 2013-08-05 4.840 9,346 -2,500 0.01% 45,235
2013-08-05 2013-08-01 4.720 11,846 +2,500 0.01% 55,913
2013-06-25 2013-06-21 5.880 9,346 -2,500 0.01% 54,954
2013-06-14 2013-06-11 6.280 11,846 +2,250 0.01% 74,393
2013-05-30 2013-05-28 5.280 9,596 -2,500 0.01% 50,667
2013-05-29 2013-05-27 5.240 12,096 -1,875 0.01% 63,383
2013-05-21 2013-05-16 4.840 13,971 +2,500 0.02% 67,620
2013-05-20 2013-05-15 5.000 11,471 -5,000 0.01% 57,355
2013-05-16 2013-05-14 4.040 16,471 -4,250 0.02% 66,543
2013-05-07 2013-05-03 3.400 20,721 +4,250 0.02% 70,451
2013-05-03 2013-04-30 3.560 16,471 +750 0.02% 58,637
2013-04-19 2013-04-17 3.520 15,721 -2,250 0.02% 55,338
2013-04-18 2013-04-16 3.320 17,971 +2,250 0.02% 59,664
2013-04-10 2013-04-08 3.520 15,721 -4,375 0.02% 55,338
2013-04-09 2013-04-05 3.360 20,096 +4,375 0.02% 67,523
2013-04-03 2013-03-28 3.560 15,721 -4,250 0.02% 55,967
2013-03-25 2013-03-21 3.520 19,971 +4,250 0.02% 70,298
2013-03-14 2013-03-12 3.880 15,721 +7,500 0.02% 60,997
2013-03-13 2013-03-11 4.200 8,221 -2,500 0.01% 34,528
2013-02-08 2013-02-06 3.840 10,721 +2,500 0.01% 41,169
2013-01-24 2013-01-22 4.440 8,221 -12,500 0.01% 36,501
2013-01-23 2013-01-21 2.600 20,721 +5,000 0.02% 53,875
2013-01-18 2013-01-16 2.720 15,721 -5,000 0.02% 42,761
2013-01-14 2013-01-10 2.640 20,721 +12,500 0.02% 54,703
2011-06-20 2011-06-16 5.800 8,221 -15,625 0.01% 47,682
2011-02-09 2011-02-07 7.280 23,846 -200 0.03% 173,599
2011-01-24 2011-01-20 7.320 24,046 -7,500 0.04% 176,017
2011-01-20 2011-01-18 7.280 31,546 -15,000 0.06% 229,655
2011-01-17 2011-01-13 7.320 46,546 -9,500 0.08% 340,717
2011-01-14 2011-01-12 7.480 56,046 +14,500 0.10% 419,224
2011-01-13 2011-01-11 7.200 41,546 +17,500 0.07% 299,131
2011-01-03 2010-12-29 6.720 24,046 -8,750 0.04% 161,589
2010-12-30 2010-12-28 6.400 32,796 +5,000 0.06% 209,894
2010-12-22 2010-12-20 6.400 27,796 +3,750 0.05% 177,894
2010-12-21 2010-12-17 6.400 24,046 -2,500 0.04% 153,894
2010-11-09 2010-11-05 7.360 26,546 -5,000 0.05% 195,379
2010-09-27 2010-09-22 8.400 31,546 -625 0.06% 264,986
2010-09-24 2010-09-21 8.280 32,171 -2,500 0.06% 266,376
2010-09-10 2010-09-08 8.120 34,671 +2,500 0.06% 281,529
2010-09-07 2010-09-03 9.800 32,171 +14,625 0.06% 315,276
2010-09-03 2010-09-01 9.280 17,546 -2,500 0.08% 162,827
2010-08-18 2010-08-16 10.200 20,046 +2,500 0.09% 204,469
2010-08-10 2010-08-06 10.880 17,546 -250 0.08% 190,900
2010-08-09 2010-08-05 11.133 17,796 -11,918 0.08% 198,123
2010-08-04 2010-08-02 11.133 29,714 +4,742 0.08% 330,807
2010-07-09 2010-07-07 10.500 24,972 -2,371 0.07% 262,218
2010-07-05 2010-06-30 10.627 27,343 +791 0.08% 290,573
2010-06-22 2010-06-18 11.513 26,552 +2,371 0.07% 305,681
2010-05-25 2010-05-20 10.374 24,181 -5,928 0.07% 250,853
2010-05-24 2010-05-19 10.627 30,109 -9,881 0.08% 319,968
2010-05-14 2010-05-12 12.019 39,990 +3,952 0.11% 480,624
2010-05-07 2010-05-05 14.675 36,038 -1,185 0.10% 528,870
2010-05-04 2010-04-30 14.928 37,223 -1,977 0.10% 555,679
2010-04-30 2010-04-28 14.928 39,200 +21,738 0.11% 585,192
2010-04-29 2010-04-27 15.687 17,462 -2,372 0.05% 273,934
2010-04-27 2010-04-23 14.928 19,834 +1,186 0.06% 296,089
2010-04-26 2010-04-22 15.940 18,648 +2,371 0.05% 297,258
2010-04-19 2010-04-15 18.724 16,277 +3,952 0.05% 304,766
2010-04-13 2010-04-09 19.736 12,325 -3,952 0.03% 243,244
2010-04-09 2010-04-07 18.218 16,277 +3,952 0.05% 296,529
2010-04-01 2010-03-30 21.507 12,325 +1,977 0.03% 265,073
2010-03-31 2010-03-29 21.254 10,348 -1,977 0.03% 219,936
2010-03-30 2010-03-26 18.471 12,325 +3,953 0.03% 227,651
2010-03-23 2010-03-19 15.181 8,372 -475 0.02% 127,099
2010-03-19 2010-03-17 12.145 8,847 +4,743 0.02% 107,448
2010-03-18 2010-03-16 11.766 4,104 -1,186 0.01% 48,286
2010-03-17 2010-03-15 12.651 5,290 +1,186 0.01% 66,925
2010-02-02 2010-01-29 8.856 4,104 -158 0.01% 36,344
2009-12-16 2009-12-14 6.832 4,262 -3,162 0.01% 29,116
2009-12-10 2009-12-08 7.464 7,424 +3,162 0.02% 55,414
2009-11-19 2009-11-17 7.717 4,262 -2,371 0.01% 32,891
2009-11-18 2009-11-16 9.488 6,633 -3,953 0.02% 62,936
2009-11-17 2009-11-13 9.362 10,586 +3,953 0.03% 99,105
2009-11-10 2009-11-06 9.615 6,633 -2,767 0.02% 63,776
2009-11-05 2009-11-03 8.476 9,400 -1,976 0.03% 79,677
2009-11-03 2009-10-30 8.856 11,376 -1,976 0.03% 100,744
2009-11-02 2009-10-29 8.603 13,352 +2,766 0.04% 114,864
2009-10-30 2009-10-28 8.603 10,586 -1,580 0.03% 91,069
2009-10-29 2009-10-27 8.603 12,166 +2,964 0.03% 104,662
2009-10-28 2009-10-23 9.109 9,202 -2,964 0.03% 83,820
2009-10-27 2009-10-22 8.856 12,166 +2,371 0.03% 107,740
2009-10-23 2009-10-21 9.109 9,795 +1,581 0.03% 89,221
2009-09-28 2009-09-24 9.488 8,214 -3,952 0.02% 77,937
2009-09-24 2009-09-22 11.260 12,166 +2,766 0.03% 136,984
2009-09-18 2009-09-16 12.651 9,400 +1,976 0.03% 118,921
2009-09-15 2009-09-11 13.663 7,424 -5,533 0.02% 101,436
2009-09-11 2009-09-09 13.410 12,957 +1,976 0.04% 173,756
2009-09-10 2009-09-08 13.157 10,981 +1,581 0.03% 144,479
2009-09-09 2009-09-07 13.157 9,400 -1,186 0.03% 123,678
2009-09-08 2009-09-04 13.157 10,586 -4,347 0.03% 139,282
2009-09-07 2009-09-03 12.904 14,933 +5,138 0.04% 192,698
2009-09-03 2009-09-01 13.157 9,795 +1,976 0.03% 128,875
2009-09-02 2009-08-31 14.928 7,819 -395 0.02% 116,725
2009-08-31 2009-08-27 14.675 8,214 -791 0.02% 120,543
2009-08-28 2009-08-26 15.181 9,005 -1,185 0.03% 136,708
2009-08-27 2009-08-25 15.940 10,190 +790 0.03% 162,433
2009-08-26 2009-08-24 15.940 9,400 +5,928 0.03% 149,840
2009-08-25 2009-08-21 16.447 3,472 -2,371 0.01% 57,102
2009-08-24 2009-08-20 13.410 5,843 +1,186 0.02% 78,356
2009-08-19 2009-08-17 13.410 4,657 -1,186 0.02% 62,451
2009-08-13 2009-08-11 14.422 5,843 +1,186 0.02% 84,270
2009-08-11 2009-08-07 13.916 4,657 +1,581 0.02% 64,808
2009-08-06 2009-08-04 15.687 3,076 +1,976 0.01% 48,255
2009-08-05 2009-08-03 17.459 1,100 -1,976 0.00% 19,204
2009-07-29 2009-07-27 13.157 3,076 +790 0.01% 40,472
2009-07-28 2009-07-24 12.904 2,286 +1,186 0.01% 29,499
2009-07-13 2009-07-09 13.663 1,100 -93,437 0.00% 15,030
2009-06-26 2009-06-24 20.242 94,537 +92,646 0.32% 1,913,605
2009-06-15 2009-06-11 21.507 1,891 +475 0.01% 40,670
2009-06-05 2009-06-03 21.507 1,416 -6,988 0.00% 30,454
2009-06-04 2009-06-02 20.242 8,404 +6,988 0.03% 170,113
2009-06-01 2009-05-27 21.507 1,416 -1,977 0.01% 30,454
2009-05-26 2009-05-22 18.977 3,393 +396 0.01% 64,388
2009-05-25 2009-05-21 18.977 2,997 -7,051 0.01% 56,873
2009-05-22 2009-05-20 17.712 10,048 +7,051 0.04% 177,966
2009-05-19 2009-05-15 17.712 2,997 +790 0.01% 53,082
2009-05-14 2009-05-12 18.977 2,207 -790 0.01% 41,882
2009-05-12 2009-05-08 18.977 2,997 +1,581 0.01% 56,873
2009-04-07 2009-04-03 20.242 1,416 -791 0.01% 28,662
2009-03-27 2009-03-25 20.242 2,207 -158 0.01% 44,674
2009-03-06 2009-03-04 25.302 2,365 -2,055 0.01% 59,840
2009-03-05 2009-03-03 24.037 4,420 +1,265 0.02% 106,244
2009-03-04 2009-03-02 25.302 3,155 -791 0.01% 79,829
2009-03-02 2009-02-26 26.567 3,946 -474 0.01% 104,835
2009-02-26 2009-02-24 26.567 4,420 -474 0.02% 117,428
2009-02-25 2009-02-23 26.567 4,894 -2,214 0.02% 130,021
2009-02-24 2009-02-20 27.833 7,108 +2,372 0.03% 197,834
2009-02-23 2009-02-19 27.833 4,736 +158 0.02% 131,815
2009-02-19 2009-02-17 27.833 4,578 +1,581 0.02% 127,417
2009-02-17 2009-02-13 27.833 2,997 -3,004 0.01% 83,414
2009-02-16 2009-02-12 25.302 6,001 +395 0.02% 151,839
2009-02-13 2009-02-11 26.567 5,606 +1,581 0.02% 148,937
2009-02-12 2009-02-10 26.567 4,025 +1,818 0.02% 106,934
2009-02-11 2009-02-09 26.567 2,207 +1,581 0.01% 58,634
2009-02-03 2009-01-30 24.037 626 -1,581 0.00% 15,047
2009-02-02 2009-01-29 24.037 2,207 +791 0.01% 53,050
2009-01-30 2009-01-23 24.037 1,416 +790 0.01% 34,037
2009-01-12 2009-01-08 30.363 626 +158 0.00% 19,007
2008-01-31 2008-01-29 207.479 468 -95 0.00% 97,100
2008-01-30 2008-01-28 210.009 563 +95 0.00% 118,235
2008-01-25 2008-01-23 192.298 468 -395 0.00% 89,995
2008-01-24 2008-01-22 188.502 863 +395 0.01% 162,678
2007-12-20 2007-12-18 179.647 468 -158 0.00% 84,075
2007-12-19 2007-12-17 168.260 626 -16 0.00% 105,331
2007-12-14 2007-12-12 213.805 642 -79 0.00% 137,263
2007-11-29 2007-11-27 249.228 721 -31 0.01% 179,693
2007-11-20 2007-11-16 297.302 752 -206 0.01% 223,571
2007-11-19 2007-11-15 322.605 958 -32 0.01% 309,055
2007-11-06 2007-11-02 316.279 990 +332 0.01% 313,116
2007-11-05 2007-11-01 322.605 658 -253 0.01% 212,274
2007-11-02 2007-10-31 316.279 911 -79 0.01% 288,130
2007-11-01 2007-10-30 297.302 990 +32 0.01% 294,329
2007-10-31 2007-10-29 316.279 958 +32 0.01% 302,995
2007-10-30 2007-10-26 322.605 926 -79 0.01% 298,732
2007-10-29 2007-10-25 309.953 1,005 -79 0.01% 311,503
2007-10-26 2007-10-24 279.591 1,084 +316 0.01% 303,076
2007-10-12 2007-10-10 240.372 768 +79 0.01% 184,606
2007-10-08 2007-10-04 232.781 689 -158 0.01% 160,386
2007-10-05 2007-10-03 235.312 847 +31 0.01% 199,309
2007-10-04 2007-10-02 246.698 816 -632 0.01% 201,305
2007-10-02 2007-09-27 251.758 1,448 +47 0.01% 364,546
2007-09-27 2007-09-24 251.758 1,401 +791 0.01% 352,713
2007-09-25 2007-09-21 244.167 610 -411 0.01% 148,942
2007-09-24 2007-09-20 240.372 1,021 -158 0.01% 245,420
2007-09-21 2007-09-19 240.372 1,179 +237 0.01% 283,399
2007-09-19 2007-09-17 215.070 942 +79 0.01% 202,596
2007-09-11 2007-09-07 227.721 863 +174 0.01% 196,523
2007-09-10 2007-09-06 239.107 689 -79 0.01% 164,745
2007-09-07 2007-09-05 250.493 768 +79 0.01% 192,379
2007-09-05 2007-09-03 232.781 689 -158 0.01% 160,386
2007-09-04 2007-08-31 222.660 847 -158 0.01% 188,593
2007-08-27 2007-08-23 182.177 1,005 -791 0.01% 183,088
2007-08-17 2007-08-15 222.660 1,796 +949 0.02% 399,898
2007-08-13 2007-08-09 240.372 847 -317 0.01% 203,595
2007-08-09 2007-08-07 221.395 1,164 +222 0.01% 257,704
2007-08-08 2007-08-06 244.167 942 +95 0.01% 230,006
2007-08-03 2007-08-01 290.977 847 -396 0.01% 246,457
2007-07-30 2007-07-26 303.628 1,243 +79 0.01% 377,409
2007-07-25 2007-07-23 316.279 1,164 +159 0.01% 368,149
2007-07-23 2007-07-19 313.749 1,005 -127 0.01% 315,318
2007-07-20 2007-07-18 308.688 1,132 -79 0.01% 349,435
2007-07-19 2007-07-17 311.219 1,211 +474 0.01% 376,886
2007-07-18 2007-07-16 302.363 737 +640 0.01% 222,841
2007-07-04 2007-06-29 245.433 97 -877 0.00% 23,807
2007-06-26 2007-06-22 253.023 974 0.01% 246,445

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top