History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.125 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.125 0 +0
2023-07-27 2023-07-25 0.125 0 +0
2023-07-26 2023-07-24 0.125 0 +0
2023-07-25 2023-07-21 0.125 0 +0
2023-07-24 2023-07-20 0.125 0 +0
2023-07-21 2023-07-19 0.125 0 +0
2023-07-20 2023-07-18 0.125 0 +0
2023-07-19 2023-07-14 0.125 0 +0
2023-07-18 2023-07-13 0.125 0 +0
2023-07-14 2023-07-12 0.125 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.125 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.125 0 +0
2023-07-04 2023-06-30 0.125 0 +0
2023-07-03 2023-06-29 0.125 0 +0
2023-06-30 2023-06-28 0.125 0 +0
2023-06-29 2023-06-27 0.125 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.125 0 +0
2023-06-26 2023-06-21 0.125 0 +0
2023-06-23 2023-06-20 0.125 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.125 0 +0
2023-06-15 2023-06-13 0.125 0 +0
2023-06-14 2023-06-12 0.125 0 +0
2023-06-13 2023-06-09 0.125 0 +0
2023-06-12 2023-06-08 0.125 0 +0
2023-06-09 2023-06-07 0.125 0 +0
2023-06-08 2023-06-06 0.125 0 +0
2023-06-07 2023-06-05 0.125 0 +0
2023-06-06 2023-06-02 0.125 0 +0
2023-06-05 2023-06-01 0.125 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.125 0 +0
2023-05-31 2023-05-29 0.125 0 +0
2023-05-30 2023-05-25 0.125 0 +0
2023-05-29 2023-05-24 0.125 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.125 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.125 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.125 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.125 0 +0
2023-05-11 2023-05-09 0.125 0 +0
2023-05-10 2023-05-08 0.125 0 +0
2023-05-09 2023-05-05 0.125 0 +0
2023-05-08 2023-05-04 0.125 0 +0
2023-05-05 2023-05-03 0.125 0 +0
2023-05-04 2023-05-02 0.125 0 +0
2023-05-03 2023-04-28 0.125 0 +0
2023-05-02 2023-04-27 0.125 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.125 0 +0
2023-04-25 2023-04-21 0.125 0 +0
2023-04-24 2023-04-20 0.125 0 +0
2023-04-21 2023-04-19 0.125 0 +0
2023-04-20 2023-04-18 0.125 0 +0
2023-04-19 2023-04-17 0.125 0 +0
2023-04-18 2023-04-14 0.125 0 +0
2023-04-17 2023-04-13 0.125 0 +0
2023-04-14 2023-04-12 0.125 0 +0
2023-04-13 2023-04-11 0.125 0 +0
2023-04-12 2023-04-06 0.125 0 +0
2023-04-11 2023-04-04 0.125 0 +0
2023-04-06 2023-04-03 0.125 0 +0
2023-04-04 2023-03-31 0.125 0 +0
2023-04-03 2023-03-30 0.125 0 +0
2023-03-31 2023-03-29 0.125 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.125 0 +0
2023-03-27 2023-03-23 0.125 0 +0
2023-03-24 2023-03-22 0.125 0 +0
2023-03-23 2023-03-21 0.125 0 +0
2023-03-22 2023-03-20 0.125 0 +0
2023-03-21 2023-03-17 0.125 0 +0
2023-03-20 2023-03-16 0.125 0 +0
2023-03-17 2023-03-15 0.125 0 +0
2023-03-16 2023-03-14 0.125 0 +0
2023-03-15 2023-03-13 0.125 0 +0
2023-03-14 2023-03-10 0.125 0 +0
2023-03-13 2023-03-09 0.125 0 +0
2023-03-10 2023-03-08 0.125 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.125 0 +0
2023-03-07 2023-03-03 0.125 0 +0
2023-03-06 2023-03-02 0.125 0 +0
2023-03-03 2023-03-01 0.125 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.125 0 +0
2023-02-28 2023-02-24 0.125 0 +0
2023-02-27 2023-02-23 0.125 0 +0
2023-02-24 2023-02-22 0.125 0 +0
2023-02-23 2023-02-21 0.125 0 +0
2023-02-22 2023-02-20 0.125 0 +0
2023-02-21 2023-02-17 0.125 0 +0
2023-02-20 2023-02-16 0.125 0 +0
2023-02-17 2023-02-15 0.125 0 +0
2023-02-16 2023-02-14 0.125 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.125 0 +0
2023-02-13 2023-02-09 0.125 0 +0
2023-02-10 2023-02-08 0.125 0 +0
2023-02-09 2023-02-07 0.125 0 +0
2023-02-08 2023-02-06 0.125 0 +0
2023-02-07 2023-02-03 0.125 0 +0
2023-02-06 2023-02-02 0.125 0 +0
2023-02-03 2023-02-01 0.125 0 +0
2023-02-02 2023-01-31 0.125 0 +0
2023-02-01 2023-01-30 0.125 0 +0
2023-01-31 2023-01-27 0.125 0 +0
2023-01-30 2023-01-26 0.125 0 +0
2023-01-27 2023-01-20 0.125 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.125 0 +0
2023-01-19 2023-01-17 0.125 0 +0
2023-01-18 2023-01-16 0.125 0 +0
2023-01-17 2023-01-13 0.125 0 +0
2023-01-16 2023-01-12 0.125 0 +0
2023-01-13 2023-01-11 0.125 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.125 0 +0
2023-01-10 2023-01-06 0.125 0 +0
2023-01-09 2023-01-05 0.125 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.125 0 +0
2023-01-04 2022-12-30 0.125 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.125 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.125 0 +0
2022-12-23 2022-12-21 0.125 0 +0
2022-12-22 2022-12-20 0.125 0 +0
2022-12-21 2022-12-19 0.125 0 +0
2022-12-20 2022-12-16 0.125 0 +0
2022-12-19 2022-12-15 0.125 0 +0
2022-12-16 2022-12-14 0.125 0 +0
2022-12-15 2022-12-13 0.125 0 +0
2022-12-14 2022-12-12 0.125 0 +0
2022-12-13 2022-12-09 0.125 0 +0
2022-12-12 2022-12-08 0.125 0 +0
2022-12-09 2022-12-07 0.125 0 +0
2022-12-08 2022-12-06 0.125 0 +0
2022-12-07 2022-12-05 0.125 0 +0
2022-12-06 2022-12-02 0.125 0 +0
2022-12-05 2022-12-01 0.125 0 +0
2022-12-02 2022-11-30 0.125 0 +0
2022-12-01 2022-11-29 0.125 0 +0
2022-11-30 2022-11-28 0.125 0 +0
2022-11-29 2022-11-25 0.125 0 +0
2022-11-28 2022-11-24 0.125 0 +0
2022-11-25 2022-11-23 0.125 0 +0
2022-11-24 2022-11-22 0.125 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.125 0 +0
2022-11-21 2022-11-17 0.125 0 +0
2022-11-18 2022-11-16 0.125 0 +0
2022-11-17 2022-11-15 0.125 0 +0
2022-11-16 2022-11-14 0.125 0 +0
2022-11-15 2022-11-11 0.125 0 +0
2022-11-14 2022-11-10 0.125 0 +0
2022-11-11 2022-11-09 0.125 0 +0
2022-11-10 2022-11-08 0.125 0 +0
2022-11-09 2022-11-07 0.125 0 +0
2022-11-08 2022-11-04 0.125 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.125 0 +0
2022-11-03 2022-11-01 0.125 0 +0
2022-11-02 2022-10-31 0.125 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.125 0 +0
2022-10-28 2022-10-26 0.125 0 +0
2022-10-27 2022-10-25 0.125 0 +0
2022-10-26 2022-10-24 0.125 0 +0
2022-10-25 2022-10-21 0.125 0 +0
2022-10-24 2022-10-20 0.125 0 +0
2022-10-21 2022-10-19 0.125 0 +0
2022-10-20 2022-10-18 0.125 0 +0
2022-10-19 2022-10-17 0.125 0 +0
2022-10-18 2022-10-14 0.125 0 +0
2022-10-17 2022-10-13 0.125 0 +0
2022-10-14 2022-10-12 0.125 0 +0
2022-10-13 2022-10-11 0.125 0 +0
2022-10-12 2022-10-10 0.125 0 +0
2022-10-11 2022-10-07 0.125 0 +0
2022-10-10 2022-10-06 0.125 0 +0
2022-10-07 2022-10-05 0.125 0 +0
2022-10-06 2022-10-03 0.125 0 +0
2022-10-05 2022-09-30 0.125 0 +0
2022-10-03 2022-09-29 0.125 0 +0
2022-09-30 2022-09-28 0.125 0 +0
2022-09-29 2022-09-27 0.125 0 +0
2022-09-28 2022-09-26 0.125 0 +0
2022-09-27 2022-09-23 0.125 0 +0
2022-09-26 2022-09-22 0.125 0 +0
2022-09-23 2022-09-21 0.125 0 +0
2022-09-22 2022-09-20 0.125 0 +0
2022-09-21 2022-09-19 0.125 0 +0
2022-09-20 2022-09-16 0.125 0 +0
2022-09-19 2022-09-15 0.125 0 +0
2022-09-16 2022-09-14 0.125 0 +0
2022-09-15 2022-09-13 0.125 0 +0
2022-09-14 2022-09-09 0.125 0 +0
2022-09-13 2022-09-08 0.125 0 +0
2022-09-09 2022-09-07 0.125 0 +0
2022-09-08 2022-09-06 0.125 0 +0
2022-09-07 2022-09-05 0.125 0 +0
2022-09-06 2022-09-02 0.125 0 +0
2022-09-05 2022-09-01 0.125 0 +0
2022-09-02 2022-08-31 0.125 0 +0
2022-09-01 2022-08-30 0.125 0 +0
2022-08-31 2022-08-29 0.125 0 +0
2022-08-30 2022-08-26 0.125 0 +0
2022-08-29 2022-08-25 0.125 0 +0
2022-08-26 2022-08-24 0.125 0 +0
2022-08-25 2022-08-23 0.125 0 +0
2022-08-24 2022-08-22 0.125 0 +0
2022-08-23 2022-08-19 0.125 0 +0
2022-08-22 2022-08-18 0.125 0 +0
2022-08-19 2022-08-17 0.125 0 +0
2022-08-18 2022-08-16 0.125 0 +0
2022-08-17 2022-08-15 0.125 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.125 0 +0
2022-08-12 2022-08-10 0.125 0 +0
2022-08-11 2022-08-09 0.125 0 +0
2022-08-10 2022-08-08 0.125 0 +0
2022-08-09 2022-08-05 0.125 0 +0
2022-08-08 2022-08-04 0.125 0 +0
2022-08-05 2022-08-03 0.125 0 +0
2022-08-04 2022-08-02 0.125 0 +0
2022-08-03 2022-08-01 0.125 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.125 0 +0
2022-07-28 2022-07-26 0.125 0 +0
2022-07-27 2022-07-25 0.125 0 +0
2022-07-26 2022-07-22 0.125 0 +0
2022-07-25 2022-07-21 0.125 0 +0
2022-07-22 2022-07-20 0.125 0 +0
2022-07-21 2022-07-19 0.125 0 +0
2022-07-20 2022-07-18 0.125 0 +0
2022-07-19 2022-07-15 0.125 0 +0
2022-07-18 2022-07-14 0.125 0 +0
2022-07-15 2022-07-13 0.125 0 +0
2022-07-14 2022-07-12 0.125 0 +0
2022-07-13 2022-07-11 0.125 0 +0
2022-07-12 2022-07-08 0.125 0 +0
2022-07-11 2022-07-07 0.125 0 +0
2022-07-08 2022-07-06 0.125 0 +0
2022-07-07 2022-07-05 0.125 0 +0
2022-07-06 2022-07-04 0.125 0 +0
2022-07-05 2022-06-30 0.125 0 +0
2022-07-04 2022-06-29 0.125 0 +0
2022-06-30 2022-06-28 0.125 0 +0
2022-06-29 2022-06-27 0.125 0 +0
2022-06-28 2022-06-24 0.125 0 +0
2022-06-27 2022-06-23 0.125 0 +0
2022-06-24 2022-06-22 0.125 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.125 0 +0
2022-06-21 2022-06-17 0.125 0 +0
2022-06-20 2022-06-16 0.125 0 +0
2022-06-17 2022-06-15 0.125 0 +0
2022-06-16 2022-06-14 0.125 0 +0
2022-06-15 2022-06-13 0.125 0 +0
2022-06-14 2022-06-10 0.125 0 +0
2022-06-13 2022-06-09 0.125 0 +0
2022-06-10 2022-06-08 0.125 0 +0
2022-06-09 2022-06-07 0.125 0 +0
2022-06-08 2022-06-06 0.125 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.125 0 +0
2022-05-31 2022-05-27 0.125 0 +0
2022-05-30 2022-05-26 0.125 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.125 0 +0
2022-05-25 2022-05-23 0.125 0 +0
2022-05-24 2022-05-20 0.125 0 +0
2022-05-23 2022-05-19 0.125 0 +0
2022-05-20 2022-05-18 0.125 0 +0
2022-05-19 2022-05-17 0.125 0 +0
2022-05-18 2022-05-16 0.125 0 +0
2022-05-17 2022-05-13 0.125 0 +0
2022-05-16 2022-05-12 0.125 0 +0
2022-05-13 2022-05-11 0.125 0 +0
2022-05-12 2022-05-10 0.125 0 +0
2022-05-11 2022-05-06 0.125 0 +0
2022-05-10 2022-05-05 0.125 0 +0
2022-05-06 2022-05-04 0.125 0 +0
2022-05-05 2022-05-03 0.125 0 +0
2022-05-04 2022-04-29 0.125 0 +0
2022-05-03 2022-04-28 0.125 0 +0
2022-04-29 2022-04-27 0.125 0 +0
2022-04-28 2022-04-26 0.125 0 +0
2022-04-27 2022-04-25 0.125 0 +0
2022-04-26 2022-04-22 0.125 0 +0
2022-04-25 2022-04-21 0.125 0 +0
2022-04-22 2022-04-20 0.125 0 +0
2022-04-21 2022-04-19 0.125 0 +0
2022-04-20 2022-04-14 0.125 0 +0
2022-04-19 2022-04-13 0.125 0 +0
2022-04-14 2022-04-12 0.125 0 +0
2022-04-13 2022-04-11 0.125 0 +0
2022-04-12 2022-04-08 0.125 0 +0
2022-04-11 2022-04-07 0.125 0 +0
2022-04-08 2022-04-06 0.125 0 +0
2022-04-07 2022-04-04 0.125 0 +0
2022-04-06 2022-04-01 0.125 0 +0
2022-04-04 2022-03-31 0.125 0 +0
2022-04-01 2022-03-30 0.125 0 +0
2022-03-31 2022-03-29 0.125 0 +0
2022-03-30 2022-03-28 0.125 0 +0
2022-03-29 2022-03-25 0.125 0 +0
2022-03-28 2022-03-24 0.125 0 +0
2022-03-25 2022-03-23 0.125 0 +0
2022-03-24 2022-03-22 0.125 0 +0
2022-03-23 2022-03-21 0.125 0 +0
2022-03-22 2022-03-18 0.125 0 +0
2022-03-21 2022-03-17 0.125 0 +0
2022-03-18 2022-03-16 0.125 0 +0
2022-03-17 2022-03-15 0.125 0 +0
2022-03-16 2022-03-14 0.125 0 +0
2022-03-15 2022-03-11 0.125 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.125 0 +0
2022-03-09 2022-03-07 0.125 0 +0
2022-03-08 2022-03-04 0.125 0 +0
2022-03-07 2022-03-03 0.125 0 +0
2022-03-04 2022-03-02 0.125 0 +0
2022-03-03 2022-03-01 0.125 0 +0
2022-03-02 2022-02-28 0.125 0 +0
2022-03-01 2022-02-25 0.125 0 +0
2022-02-28 2022-02-24 0.125 0 +0
2022-02-25 2022-02-23 0.125 0 +0
2022-02-24 2022-02-22 0.125 0 +0
2022-02-23 2022-02-21 0.125 0 +0
2022-02-22 2022-02-18 0.125 0 +0
2022-02-21 2022-02-17 0.125 0 +0
2022-02-18 2022-02-16 0.125 0 +0
2022-02-17 2022-02-15 0.125 0 +0
2022-02-16 2022-02-14 0.125 0 +0
2022-02-15 2022-02-11 0.125 0 +0
2022-02-14 2022-02-10 0.125 0 +0
2022-02-11 2022-02-09 0.125 0 +0
2022-02-10 2022-02-08 0.125 0 +0
2022-02-09 2022-02-07 0.125 0 +0
2022-02-08 2022-02-04 0.125 0 +0
2022-02-07 2022-01-31 0.125 0 +0
2022-02-04 2022-01-27 0.125 0 +0
2022-01-28 2022-01-26 0.125 0 +0
2022-01-27 2022-01-25 0.125 0 +0
2022-01-26 2022-01-24 0.125 0 +0
2022-01-25 2022-01-21 0.125 0 +0
2022-01-24 2022-01-20 0.125 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.125 0 +0
2022-01-19 2022-01-17 0.125 0 +0
2022-01-18 2022-01-14 0.125 0 +0
2022-01-17 2022-01-13 0.125 0 +0
2022-01-14 2022-01-12 0.125 0 +0
2022-01-13 2022-01-11 0.125 0 +0
2022-01-12 2022-01-10 0.125 0 +0
2022-01-11 2022-01-07 0.125 0 +0
2022-01-10 2022-01-06 0.125 0 +0
2022-01-07 2022-01-05 0.125 0 +0
2022-01-06 2022-01-04 0.125 0 +0
2022-01-05 2022-01-03 0.125 0 +0
2022-01-04 2021-12-31 0.125 0 +0
2022-01-03 2021-12-29 0.125 0 +0
2021-12-30 2021-12-28 0.125 0 +0
2021-12-29 2021-12-24 0.125 0 +0
2021-12-28 2021-12-22 0.125 0 +0
2021-12-23 2021-12-21 0.125 0 +0
2021-12-22 2021-12-20 0.125 0 +0
2021-12-21 2021-12-17 0.125 0 +0
2021-12-20 2021-12-16 0.125 0 +0
2021-12-17 2021-12-15 0.125 0 +0
2021-12-16 2021-12-14 0.125 0 +0
2021-12-15 2021-12-13 0.125 0 +0
2021-12-14 2021-12-10 0.125 0 +0
2021-12-13 2021-12-09 0.125 0 +0
2021-12-10 2021-12-08 0.125 0 +0
2021-12-09 2021-12-07 0.125 0 +0
2021-12-08 2021-12-06 0.125 0 +0
2021-12-07 2021-12-03 0.125 0 +0
2021-12-06 2021-12-02 0.125 0 +0
2021-12-03 2021-12-01 0.125 0 +0
2021-12-02 2021-11-30 0.125 0 +0
2021-12-01 2021-11-29 0.125 0 +0
2021-11-30 2021-11-26 0.125 0 +0
2021-11-29 2021-11-25 0.125 0 +0
2021-11-26 2021-11-24 0.125 0 +0
2021-11-25 2021-11-23 0.125 0 +0
2021-11-24 2021-11-22 0.125 0 +0
2021-11-23 2021-11-19 0.125 0 +0
2021-11-22 2021-11-18 0.125 0 +0
2021-11-19 2021-11-17 0.125 0 +0
2021-11-18 2021-11-16 0.125 0 +0
2021-11-17 2021-11-15 0.125 0 +0
2021-11-16 2021-11-12 0.125 0 +0
2021-11-15 2021-11-11 0.125 0 +0
2021-11-12 2021-11-10 0.125 0 +0
2021-11-11 2021-11-09 0.125 0 +0
2021-11-10 2021-11-08 0.125 0 +0
2021-11-09 2021-11-05 0.125 0 +0
2021-11-08 2021-11-04 0.125 0 +0
2021-11-05 2021-11-03 0.125 0 +0
2021-11-04 2021-11-02 0.125 0 +0
2021-11-03 2021-11-01 0.125 0 +0
2021-11-02 2021-10-29 0.125 0 +0
2021-11-01 2021-10-28 0.125 0 +0
2021-10-29 2021-10-27 0.125 0 +0
2021-10-28 2021-10-26 0.125 0 +0
2021-10-27 2021-10-25 0.125 0 +0
2021-10-26 2021-10-22 0.125 0 +0
2021-10-25 2021-10-21 0.125 0 +0
2021-10-22 2021-10-20 0.125 0 +0
2021-10-21 2021-10-19 0.125 0 +0
2021-10-20 2021-10-18 0.125 0 +0
2021-10-19 2021-10-15 0.125 0 +0
2021-10-18 2021-10-12 0.125 0 +0
2021-10-15 2021-10-11 0.125 0 +0
2021-10-12 2021-10-08 0.125 0 +0
2021-10-11 2021-10-07 0.125 0 +0
2021-10-08 2021-10-06 0.125 0 +0
2021-10-07 2021-10-05 0.125 0 +0
2021-10-06 2021-10-04 0.125 0 +0
2021-10-05 2021-09-30 0.125 0 +0
2021-10-04 2021-09-29 0.125 0 +0
2021-09-30 2021-09-28 0.125 0 +0
2021-09-29 2021-09-27 0.125 0 +0
2021-09-28 2021-09-24 0.125 0 +0
2021-09-27 2021-09-23 0.125 0 +0
2021-09-24 2021-09-21 0.125 0 +0
2021-09-23 2021-09-20 0.125 0 +0
2021-09-21 2021-09-17 0.125 0 +0
2021-09-20 2021-09-16 0.125 0 +0
2021-09-17 2021-09-15 0.125 0 +0
2021-09-16 2021-09-14 0.125 0 +0
2021-09-15 2021-09-13 0.125 0 +0
2021-09-14 2021-09-10 0.125 0 +0
2021-09-13 2021-09-09 0.125 0 +0
2021-09-10 2021-09-08 0.125 0 +0
2021-09-09 2021-09-07 0.125 0 +0
2021-09-08 2021-09-06 0.125 0 +0
2021-09-07 2021-09-03 0.125 0 +0
2021-09-06 2021-09-02 0.125 0 +0
2021-09-03 2021-09-01 0.125 0 +0
2021-09-02 2021-08-31 0.125 0 +0
2021-09-01 2021-08-30 0.125 0 +0
2021-08-31 2021-08-27 0.125 0 +0
2021-08-30 2021-08-26 0.125 0 +0
2021-08-27 2021-08-25 0.125 0 +0
2021-08-26 2021-08-24 0.125 0 +0
2021-08-25 2021-08-23 0.125 0 +0
2021-08-24 2021-08-20 0.125 0 +0
2021-08-23 2021-08-19 0.125 0 +0
2021-08-20 2021-08-18 0.125 0 +0
2021-08-19 2021-08-17 0.125 0 +0
2021-08-18 2021-08-16 0.125 0 +0
2021-08-17 2021-08-13 0.125 0 +0
2021-08-16 2021-08-12 0.125 0 +0
2021-08-13 2021-08-11 0.125 0 +0
2021-08-12 2021-08-10 0.125 0 +0
2021-08-11 2021-08-09 0.125 0 +0
2021-08-10 2021-08-06 0.125 0 +0
2021-08-09 2021-08-05 0.125 0 +0
2021-08-06 2021-08-04 0.125 0 +0
2021-08-05 2021-08-03 0.125 0 +0
2021-08-04 2021-08-02 0.125 0 +0
2021-08-03 2021-07-30 0.125 0 +0
2021-08-02 2021-07-29 0.125 0 +0
2021-07-30 2021-07-28 0.125 0 +0
2021-07-29 2021-07-27 0.125 0 +0
2021-07-28 2021-07-26 0.125 0 +0
2021-07-27 2021-07-23 0.125 0 +0
2021-07-26 2021-07-22 0.125 0 +0
2021-07-23 2021-07-21 0.125 0 +0
2021-07-22 2021-07-20 0.125 0 +0
2021-07-21 2021-07-19 0.125 0 +0
2021-07-20 2021-07-16 0.125 0 +0
2021-07-19 2021-07-15 0.125 0 +0
2021-07-16 2021-07-14 0.125 0 +0
2021-07-15 2021-07-13 0.125 0 +0
2021-07-14 2021-07-12 0.125 0 +0
2021-07-13 2021-07-09 0.125 0 +0
2021-07-12 2021-07-08 0.125 0 +0
2021-07-09 2021-07-07 0.125 0 +0
2021-07-08 2021-07-06 0.125 0 +0
2021-07-07 2021-07-05 0.125 0 +0
2021-07-06 2021-07-02 0.125 0 +0
2021-07-05 2021-06-30 0.125 0 +0
2021-07-02 2021-06-29 0.125 0 +0
2021-06-30 2021-06-28 0.125 0 +0
2021-06-29 2021-06-25 0.125 0 +0
2021-06-28 2021-06-24 0.125 0 +0
2021-06-25 2021-06-23 0.125 0 +0
2021-06-24 2021-06-22 0.125 0 +0
2021-06-23 2021-06-21 0.125 0 +0
2021-06-22 2021-06-18 0.125 0 +0
2021-06-21 2021-06-17 0.125 0 +0
2021-06-18 2021-06-16 0.125 0 +0
2021-06-17 2021-06-15 0.125 0 +0
2021-06-16 2021-06-11 0.125 0 +0
2021-06-15 2021-06-10 0.125 0 +0
2021-06-11 2021-06-09 0.125 0 +0
2021-06-10 2021-06-08 0.125 0 +0
2021-06-09 2021-06-07 0.125 0 +0
2021-06-08 2021-06-04 0.125 0 +0
2021-06-07 2021-06-03 0.125 0 +0
2021-06-04 2021-06-02 0.125 0 +0
2021-06-03 2021-06-01 0.125 0 +0
2021-06-02 2021-05-31 0.125 0 +0
2021-06-01 2021-05-28 0.125 0 +0
2021-05-31 2021-05-27 0.125 0 +0
2021-05-28 2021-05-26 0.125 0 +0
2021-05-27 2021-05-25 0.125 0 +0
2021-05-26 2021-05-24 0.125 0 +0
2021-05-25 2021-05-21 0.125 0 +0
2021-05-24 2021-05-20 0.125 0 +0
2021-05-21 2021-05-18 0.125 0 +0
2021-05-20 2021-05-17 0.125 0 +0
2021-05-18 2021-05-14 0.125 0 +0
2021-05-17 2021-05-13 0.125 0 +0
2021-05-14 2021-05-12 0.125 0 +0
2021-05-13 2021-05-11 0.125 0 +0
2021-05-12 2021-05-10 0.125 0 +0
2021-05-11 2021-05-07 0.125 0 +0
2021-05-10 2021-05-06 0.125 0 +0
2021-05-07 2021-05-05 0.125 0 +0
2021-05-06 2021-05-04 0.125 0 +0
2021-05-05 2021-05-03 0.125 0 +0
2021-05-04 2021-04-30 0.125 0 +0
2021-05-03 2021-04-29 0.125 0 +0
2021-04-30 2021-04-28 0.125 0 +0
2021-04-29 2021-04-27 0.125 0 +0
2021-04-28 2021-04-26 0.125 0 +0
2021-04-27 2021-04-23 0.125 0 +0
2021-04-26 2021-04-22 0.125 0 +0
2021-04-23 2021-04-21 0.125 0 +0
2021-04-22 2021-04-20 0.125 0 +0
2021-04-21 2021-04-19 0.125 0 +0
2021-04-20 2021-04-16 0.125 0 +0
2021-04-19 2021-04-15 0.125 0 +0
2021-04-16 2021-04-14 0.125 0 +0
2021-04-15 2021-04-13 0.125 0 +0
2021-04-14 2021-04-12 0.125 0 +0
2021-04-13 2021-04-09 0.125 0 +0
2021-04-12 2021-04-08 0.125 0 +0
2021-04-09 2021-04-07 0.125 0 +0
2021-04-08 2021-04-01 0.125 0 +0
2021-04-07 2021-03-31 0.125 0 +0
2021-04-01 2021-03-30 0.130 0 +0
2021-03-31 2021-03-29 0.130 0 +0
2021-03-30 2021-03-26 0.130 0 +0
2021-03-29 2021-03-25 0.127 0 +0
2021-03-26 2021-03-24 0.127 0 +0
2021-03-25 2021-03-23 0.129 0 +0
2021-03-24 2021-03-22 0.138 0 +0
2021-03-23 2021-03-19 0.127 0 +0
2021-03-22 2021-03-18 0.124 0 +0
2021-03-19 2021-03-17 0.124 0 +0
2021-03-18 2021-03-16 0.128 0 +0
2021-03-17 2021-03-15 0.126 0 +0
2021-03-16 2021-03-12 0.131 0 +0
2021-03-15 2021-03-11 0.125 0 +0
2021-03-12 2021-03-10 0.127 0 +0
2021-03-11 2021-03-09 0.120 0 +0
2021-03-10 2021-03-08 0.125 0 +0
2021-03-09 2021-03-05 0.124 0 +0
2021-03-08 2021-03-04 0.126 0 +0
2021-03-05 2021-03-03 0.125 0 +0
2021-03-04 2021-03-02 0.126 0 +0
2021-03-03 2021-03-01 0.126 0 +0
2021-03-02 2021-02-26 0.126 0 +0
2021-03-01 2021-02-25 0.129 0 +0
2021-02-26 2021-02-24 0.127 0 +0
2021-02-25 2021-02-23 0.130 0 +0
2021-02-24 2021-02-22 0.135 0 +0
2021-02-23 2021-02-19 0.141 0 +0
2021-02-22 2021-02-18 0.141 0 +0
2021-02-19 2021-02-17 0.150 0 +0
2021-02-18 2021-02-16 0.135 0 +0
2021-02-17 2021-02-11 0.129 0 +0
2021-02-16 2021-02-09 0.133 0 +0
2021-02-10 2021-02-08 0.133 0 +0
2021-02-09 2021-02-05 0.133 0 +0
2021-02-08 2021-02-04 0.135 0 +0
2021-02-05 2021-02-03 0.142 0 +0
2021-02-04 2021-02-02 0.144 0 +0
2021-02-03 2021-02-01 0.152 0 +0
2021-02-02 2021-01-29 0.149 0 +0
2021-02-01 2021-01-28 0.146 0 +0
2021-01-29 2021-01-27 0.146 0 +0
2021-01-28 2021-01-26 0.140 0 +0
2021-01-27 2021-01-25 0.138 0 +0
2021-01-26 2021-01-22 0.121 0 +0
2021-01-25 2021-01-21 0.126 0 +0
2021-01-22 2021-01-20 0.132 0 +0
2021-01-21 2021-01-19 0.130 0 +0
2021-01-20 2021-01-18 0.126 0 +0
2021-01-19 2021-01-15 0.126 0 +0
2021-01-18 2021-01-14 0.124 0 +0
2021-01-15 2021-01-13 0.129 0 +0
2021-01-14 2021-01-12 0.106 0 +0
2021-01-13 2021-01-11 0.106 0 +0
2021-01-12 2021-01-08 0.109 0 +0
2021-01-11 2021-01-07 0.104 0 +0
2021-01-08 2021-01-06 0.104 0 +0
2021-01-07 2021-01-05 0.104 0 +0
2021-01-06 2021-01-04 0.105 0 +0
2021-01-05 2020-12-31 0.106 0 +0
2021-01-04 2020-12-29 0.105 0 +0
2020-12-30 2020-12-28 0.102 0 +0
2020-12-29 2020-12-24 0.104 0 +0
2020-12-28 2020-12-22 0.102 0 +0
2020-12-23 2020-12-21 0.106 0 +0
2020-12-22 2020-12-18 0.104 0 +0
2020-12-21 2020-12-17 0.104 0 +0
2020-12-18 2020-12-16 0.104 0 +0
2020-12-17 2020-12-15 0.106 0 +0
2020-12-16 2020-12-14 0.105 0 +0
2020-12-15 2020-12-11 0.107 0 +0
2020-12-14 2020-12-10 0.108 0 +0
2020-12-11 2020-12-09 0.106 0 +0
2020-12-10 2020-12-08 0.104 0 +0
2020-12-09 2020-12-07 0.104 0 +0
2020-12-08 2020-12-04 0.106 0 +0
2020-12-07 2020-12-03 0.103 0 +0
2020-12-04 2020-12-02 0.103 0 +0
2020-12-03 2020-12-01 0.103 0 +0
2020-12-02 2020-11-30 0.105 0 +0
2020-12-01 2020-11-27 0.104 0 +0
2020-11-30 2020-11-26 0.103 0 +0
2020-11-27 2020-11-25 0.103 0 +0
2020-11-26 2020-11-24 0.109 0 +0
2020-11-25 2020-11-23 0.107 0 +0
2020-11-24 2020-11-20 0.102 0 +0
2020-11-23 2020-11-19 0.102 0 +0
2020-11-20 2020-11-18 0.104 0 +0
2020-11-19 2020-11-17 0.101 0 +0
2020-11-18 2020-11-16 0.100 0 +0
2020-11-17 2020-11-13 0.101 0 +0
2020-11-16 2020-11-12 0.104 0 +0
2020-11-13 2020-11-11 0.100 0 +0
2020-11-12 2020-11-10 0.102 0 +0
2020-11-11 2020-11-09 0.102 0 +0
2020-11-10 2020-11-06 0.102 0 +0
2020-11-09 2020-11-05 0.098 0 +0
2020-11-06 2020-11-04 0.098 0 +0
2020-11-05 2020-11-03 0.100 0 +0
2020-11-04 2020-11-02 0.098 0 +0
2020-11-03 2020-10-30 0.099 0 +0
2020-11-02 2020-10-29 0.098 0 +0
2020-10-30 2020-10-28 0.100 0 +0
2020-10-29 2020-10-27 0.100 0 +0
2020-10-28 2020-10-23 0.098 0 +0
2020-10-27 2020-10-22 0.095 0 +0
2020-10-23 2020-10-21 0.096 0 +0
2020-10-22 2020-10-20 0.097 0 +0
2020-10-21 2020-10-19 0.094 0 +0
2020-10-20 2020-10-16 0.092 0 +0
2020-10-19 2020-10-15 0.095 0 +0
2020-10-16 2020-10-14 0.094 0 +0
2020-10-15 2020-10-12 0.094 0 +0
2020-10-14 2020-10-09 0.098 0 +0
2020-10-12 2020-10-08 0.093 0 +0
2020-10-09 2020-10-07 0.097 0 +0
2020-10-08 2020-10-06 0.100 0 +0
2020-10-07 2020-10-05 0.100 0 +0
2020-10-06 2020-09-30 0.102 0 +0
2020-10-05 2020-09-29 0.098 0 +0
2020-09-30 2020-09-28 0.104 0 +0
2020-09-29 2020-09-25 0.100 0 +0
2020-09-28 2020-09-24 0.093 0 +0
2020-09-25 2020-09-23 0.099 0 +0
2020-09-24 2020-09-22 0.097 0 +0
2020-09-23 2020-09-21 0.102 0 +0
2020-09-22 2020-09-18 0.092 0 +0
2020-09-21 2020-09-17 0.095 0 +0
2020-09-18 2020-09-16 0.099 0 +0
2020-09-17 2020-09-15 0.094 0 +0
2020-09-16 2020-09-14 0.093 0 +0
2020-09-15 2020-09-11 0.099 0 +0
2020-09-14 2020-09-10 0.096 0 +0
2020-09-11 2020-09-09 0.098 0 +0
2020-09-10 2020-09-08 0.101 0 +0
2020-09-09 2020-09-07 0.103 0 +0
2020-09-08 2020-09-04 0.103 0 +0
2020-09-07 2020-09-03 0.103 0 +0
2020-09-04 2020-09-02 0.108 0 +0
2020-09-03 2020-09-01 0.106 0 +0
2020-09-02 2020-08-31 0.105 0 +0
2020-09-01 2020-08-28 0.097 0 +0
2020-08-31 2020-08-27 0.099 0 +0
2020-08-28 2020-08-26 0.098 0 +0
2020-08-27 2020-08-25 0.095 0 +0
2020-08-26 2020-08-24 0.094 0 +0
2020-08-25 2020-08-21 0.093 0 +0
2020-08-24 2020-08-20 0.096 0 +0
2020-08-21 2020-08-19 0.106 0 +0
2020-08-20 2020-08-18 0.118 0 +0
2020-08-19 2020-08-17 0.095 0 +0
2020-08-18 2020-08-14 0.091 0 +0
2020-08-17 2020-08-13 0.095 0 +0
2020-08-14 2020-08-12 0.090 0 +0
2020-08-13 2020-08-11 0.087 0 +0
2020-08-12 2020-08-10 0.086 0 +0
2020-08-11 2020-08-07 0.092 0 +0
2020-08-10 2020-08-06 0.092 0 +0
2020-08-07 2020-08-05 0.087 0 +0
2020-08-06 2020-08-04 0.088 0 +0
2020-08-05 2020-08-03 0.089 0 +0
2020-08-04 2020-07-31 0.090 0 +0
2020-08-03 2020-07-30 0.090 0 +0
2020-07-31 2020-07-29 0.093 0 +0
2020-07-30 2020-07-28 0.093 0 +0
2020-07-29 2020-07-27 0.089 0 +0
2020-07-28 2020-07-24 0.093 0 +0
2020-07-27 2020-07-23 0.098 0 +0
2020-07-24 2020-07-22 0.097 0 +0
2020-07-23 2020-07-21 0.099 0 +0
2020-07-22 2020-07-20 0.099 0 +0
2020-07-21 2020-07-17 0.100 0 +0
2020-07-20 2020-07-16 0.099 0 +0
2020-07-17 2020-07-15 0.108 0 +0
2020-07-16 2020-07-14 0.102 0 +0
2020-07-15 2020-07-13 0.112 0 +0
2020-07-14 2020-07-10 0.095 0 +0
2020-07-13 2020-07-09 0.101 0 +0
2020-07-10 2020-07-08 0.102 0 +0
2020-07-09 2020-07-07 0.095 0 +0
2020-07-08 2020-07-06 0.101 0 +0
2020-07-07 2020-07-03 0.096 0 +0
2020-07-06 2020-07-02 0.111 0 +0
2020-07-03 2020-06-30 0.083 0 +0
2020-07-02 2020-06-29 0.082 0 +0
2020-06-30 2020-06-26 0.086 0 +0
2020-06-29 2020-06-24 0.080 0 +0
2020-06-26 2020-06-23 0.081 0 +0
2020-06-24 2020-06-22 0.081 0 +0
2020-06-23 2020-06-19 0.084 0 +0
2020-06-22 2020-06-18 0.083 0 +0
2020-06-19 2020-06-17 0.082 0 +0
2020-06-18 2020-06-16 0.083 0 +0
2020-06-17 2020-06-15 0.083 0 +0
2020-06-16 2020-06-12 0.083 0 +0
2020-06-15 2020-06-11 0.083 0 +0
2020-06-12 2020-06-10 0.085 0 +0
2020-06-11 2020-06-09 0.085 0 +0
2020-06-10 2020-06-08 0.087 0 +0
2020-06-09 2020-06-05 0.087 0 +0
2020-06-08 2020-06-04 0.090 0 +0
2020-06-05 2020-06-03 0.090 0 +0
2020-06-04 2020-06-02 0.086 0 +0
2020-06-03 2020-06-01 0.082 0 +0
2020-06-02 2020-05-29 0.085 0 +0
2020-06-01 2020-05-28 0.086 0 +0
2020-05-29 2020-05-27 0.085 0 +0
2020-05-28 2020-05-26 0.089 0 +0
2020-05-27 2020-05-25 0.100 0 +0
2020-05-26 2020-05-22 0.082 0 +0
2020-05-25 2020-05-21 0.097 0 +0
2020-05-22 2020-05-20 0.088 0 +0
2020-05-21 2020-05-19 0.085 0 +0
2020-05-20 2020-05-18 0.088 0 +0
2020-05-19 2020-05-15 0.087 0 +0
2020-05-18 2020-05-14 0.094 0 +0
2020-05-15 2020-05-13 0.093 0 +0
2020-05-14 2020-05-12 0.098 0 +0
2020-05-13 2020-05-11 0.085 0 +0
2020-05-12 2020-05-08 0.083 0 +0
2020-05-11 2020-05-07 0.084 0 +0
2020-05-08 2020-05-06 0.083 0 +0
2020-05-07 2020-05-05 0.079 0 +0
2020-05-06 2020-05-04 0.082 0 +0
2020-05-05 2020-04-29 0.080 0 +0
2020-05-04 2020-04-28 0.081 0 +0
2020-04-29 2020-04-27 0.080 0 +0
2020-04-28 2020-04-24 0.080 0 +0
2020-04-27 2020-04-23 0.082 0 +0
2020-04-24 2020-04-22 0.080 0 +0
2020-04-23 2020-04-21 0.082 0 +0
2020-04-22 2020-04-20 0.082 0 +0
2020-04-21 2020-04-17 0.083 0 +0
2020-04-20 2020-04-16 0.082 0 +0
2020-04-17 2020-04-15 0.082 0 +0
2020-04-16 2020-04-14 0.082 0 +0
2020-04-15 2020-04-09 0.080 0 +0
2020-04-14 2020-04-08 0.080 0 +0
2020-04-09 2020-04-07 0.084 0 +0
2020-04-08 2020-04-06 0.079 0 +0
2020-04-07 2020-04-03 0.082 0 +0
2020-04-06 2020-04-02 0.080 0 +0
2020-04-03 2020-04-01 0.082 0 +0
2020-04-02 2020-03-31 0.084 0 +0
2020-04-01 2020-03-30 0.087 0 +0
2020-03-31 2020-03-27 0.095 0 +0
2020-03-30 2020-03-26 0.094 0 +0
2020-03-27 2020-03-25 0.097 0 +0
2020-03-26 2020-03-24 0.099 0 +0
2020-03-25 2020-03-23 0.096 0 +0
2020-03-24 2020-03-20 0.094 0 +0
2020-03-23 2020-03-19 0.091 0 +0
2020-03-20 2020-03-18 0.098 0 +0
2020-03-19 2020-03-17 0.105 0 +0
2020-03-18 2020-03-16 0.108 0 +0
2020-03-17 2020-03-13 0.108 0 +0
2020-03-16 2020-03-12 0.110 0 +0
2020-03-13 2020-03-11 0.112 0 +0
2020-03-12 2020-03-10 0.109 0 +0
2020-03-11 2020-03-09 0.104 0 +0
2020-03-10 2020-03-06 0.111 0 +0
2020-03-09 2020-03-05 0.114 0 +0
2020-03-06 2020-03-04 0.115 0 +0
2020-03-05 2020-03-03 0.119 0 +0
2020-03-04 2020-03-02 0.117 0 +0
2020-03-03 2020-02-28 0.114 0 +0
2020-03-02 2020-02-27 0.114 0 +0
2020-02-28 2020-02-26 0.115 0 +0
2020-02-27 2020-02-25 0.117 0 +0
2020-02-26 2020-02-24 0.117 0 +0
2020-02-25 2020-02-21 0.123 0 +0
2020-02-24 2020-02-20 0.127 0 +0
2020-02-21 2020-02-19 0.130 0 +0
2020-02-20 2020-02-18 0.127 0 +0
2020-02-19 2020-02-17 0.119 0 +0
2020-02-18 2020-02-14 0.121 0 +0
2020-02-17 2020-02-13 0.124 0 +0
2020-02-14 2020-02-12 0.141 0 +0
2020-02-13 2020-02-11 0.111 0 +0
2020-02-12 2020-02-10 0.111 0 +0
2020-02-11 2020-02-07 0.115 0 +0
2020-02-10 2020-02-06 0.114 0 +0
2020-02-07 2020-02-05 0.110 0 +0
2020-02-06 2020-02-04 0.106 0 +0
2020-02-05 2020-02-03 0.109 0 +0
2020-02-04 2020-01-31 0.103 0 +0
2020-02-03 2020-01-30 0.102 0 +0
2020-01-31 2020-01-29 0.105 0 +0
2020-01-30 2020-01-24 0.114 0 +0
2020-01-29 2020-01-22 0.125 0 +0
2020-01-23 2020-01-21 0.122 0 +0
2020-01-22 2020-01-20 0.120 0 +0
2020-01-21 2020-01-17 0.124 0 +0
2020-01-20 2020-01-16 0.119 0 +0
2020-01-17 2020-01-15 0.119 0 +0
2020-01-16 2020-01-14 0.121 0 +0
2020-01-15 2020-01-13 0.131 0 +0
2020-01-14 2020-01-10 0.149 0 +0
2020-01-13 2020-01-09 0.156 0 +0
2020-01-10 2020-01-08 0.152 0 +0
2020-01-09 2020-01-07 0.154 0 +0
2020-01-08 2020-01-06 0.159 0 +0
2020-01-07 2020-01-03 0.168 0 +0
2020-01-06 2020-01-02 0.160 0 +0
2020-01-03 2019-12-31 0.141 0 +0
2020-01-02 2019-12-27 0.155 0 +0
2019-12-30 2019-12-24 0.168 0 +0
2019-12-27 2019-12-20 0.184 0 +0
2019-12-23 2019-12-19 0.196 0 +0
2019-12-20 2019-12-18 0.201 0 +0
2019-12-19 2019-12-17 0.196 0 +0
2019-12-18 2019-12-16 0.201 0 +0
2019-12-17 2019-12-13 0.208 0 +0
2019-12-16 2019-12-12 0.214 0 +0
2019-12-13 2019-12-11 0.215 0 +0
2019-12-12 2019-12-10 0.193 0 +0
2019-12-11 2019-12-09 0.206 0 +0
2019-12-10 2019-12-06 0.202 0 +0
2019-12-09 2019-12-05 0.215 0 +0
2019-12-06 2019-12-04 0.224 0 +0
2019-12-05 2019-12-03 0.225 0 +0
2019-12-04 2019-12-02 0.255 0 +0
2019-12-03 2019-11-29 0.203 0 +0
2019-12-02 2019-11-28 0.178 0 +0
2019-11-29 2019-11-27 0.116 0 +0
2019-11-28 2019-11-26 0.154 0 +0
2019-11-27 2019-11-25 0.068 0 +0
2019-11-26 2019-11-22 0.081 0 +0
2019-11-25 2019-11-21 0.093 0 +0
2019-11-22 2019-11-20 0.121 0 +0
2019-11-21 2019-11-19 0.126 0 +0
2019-11-20 2019-11-18 0.126 0 +0
2019-11-19 2019-11-15 0.135 0 +0
2019-11-18 2019-11-14 0.155 0 +0
2019-11-15 2019-11-13 0.160 0 +0
2019-11-14 2019-11-12 0.160 0 +0
2019-11-13 2019-11-11 0.160 0 +0
2019-11-12 2019-11-08 0.160 0 +0
2019-11-11 2019-11-07 0.170 0 +0
2019-11-08 2019-11-06 0.178 0 +0
2019-11-07 2019-11-05 0.175 0 +0
2019-11-06 2019-11-04 0.178 0 +0
2019-11-05 2019-11-01 0.200 0 +0
2019-11-04 2019-10-31 0.206 0 +0
2019-11-01 2019-10-30 0.235 0 +0
2019-10-31 2019-10-29 0.265 0 +0
2019-10-30 2019-10-28 0.400 0 +0
2019-10-29 2019-10-25 0.400 0 +0
2019-10-28 2019-10-24 0.400 0 +0
2019-10-25 2019-10-23 0.400 0 +0
2019-10-24 2019-10-22 0.400 0 +0
2019-10-23 2019-10-21 0.400 0 +0
2019-10-22 2019-10-18 0.400 0 +0
2019-10-21 2019-10-17 0.400 0 +0
2019-10-18 2019-10-16 0.400 0 +0
2019-10-17 2019-10-15 0.400 0 +0
2019-10-16 2019-10-14 0.400 0 +0
2019-10-15 2019-10-11 0.400 0 +0
2019-10-14 2019-10-10 0.400 0 +0
2019-10-11 2019-10-09 0.400 0 +0
2019-10-10 2019-10-08 0.400 0 +0
2019-10-09 2019-10-04 0.400 0 +0
2019-10-08 2019-10-03 0.400 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.400 0 +0
2019-10-02 2019-09-27 0.400 0 +0
2019-09-30 2019-09-26 0.400 0 +0
2019-09-27 2019-09-25 0.400 0 +0
2019-09-26 2019-09-24 0.400 0 +0
2019-09-25 2019-09-23 0.400 0 +0
2019-09-24 2019-09-20 0.400 0 +0
2019-09-23 2019-09-19 0.400 0 +0
2019-09-20 2019-09-18 0.400 0 +0
2019-09-19 2019-09-17 0.400 0 +0
2019-09-18 2019-09-16 0.400 0 +0
2019-09-17 2019-09-13 0.400 0 +0
2019-09-16 2019-09-12 0.400 0 +0
2019-09-13 2019-09-11 0.400 0 +0
2019-09-12 2019-09-10 0.400 0 +0
2019-09-11 2019-09-09 0.400 0 +0
2019-09-10 2019-09-06 0.400 0 +0
2019-09-09 2019-09-05 0.400 0 +0
2019-09-06 2019-09-04 0.400 0 +0
2019-09-05 2019-09-03 0.400 0 +0
2019-09-04 2019-09-02 0.400 0 +0
2019-09-03 2019-08-30 0.400 0 +0
2019-09-02 2019-08-29 0.400 0 +0
2019-08-30 2019-08-28 0.440 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.440 0 +0
2019-08-27 2019-08-23 0.480 0 +0
2019-08-26 2019-08-22 0.480 0 +0
2019-08-23 2019-08-21 0.480 0 +0
2019-08-22 2019-08-20 0.520 0 +0
2019-08-21 2019-08-19 0.520 0 +0
2019-08-20 2019-08-16 0.520 0 +0
2019-08-19 2019-08-15 0.520 0 +0
2019-08-16 2019-08-14 0.560 0 +0
2019-08-15 2019-08-13 0.560 0 +0
2019-08-14 2019-08-12 0.600 0 +0
2019-08-13 2019-08-09 0.600 0 +0
2019-08-12 2019-08-08 0.600 0 +0
2019-08-09 2019-08-07 0.560 0 +0
2019-08-08 2019-08-06 0.600 0 +0
2019-08-07 2019-08-05 0.720 0 +0
2019-08-06 2019-08-02 0.720 0 +0
2019-08-05 2019-08-01 0.760 0 +0
2019-08-02 2019-07-31 0.760 0 +0
2019-08-01 2019-07-30 0.800 0 +0
2019-07-31 2019-07-29 0.680 0 +0
2019-07-30 2019-07-26 0.760 0 +0
2019-07-29 2019-07-25 0.880 0 +0
2019-07-26 2019-07-24 0.560 0 +0
2019-07-25 2019-07-23 0.560 0 +0
2019-07-24 2019-07-22 0.600 0 +0
2019-07-23 2019-07-19 0.640 0 +0
2019-07-22 2019-07-18 0.640 0 +0
2019-07-19 2019-07-17 0.600 0 +0
2019-07-18 2019-07-16 0.640 0 +0
2019-07-17 2019-07-15 0.600 0 +0
2019-07-16 2019-07-12 0.600 0 +0
2019-07-15 2019-07-11 0.600 0 +0
2019-07-12 2019-07-10 0.600 0 +0
2019-07-11 2019-07-09 0.600 0 +0
2019-07-10 2019-07-08 0.640 0 +0
2019-07-09 2019-07-05 0.600 0 +0
2019-07-08 2019-07-04 0.600 0 +0
2019-07-05 2019-07-03 0.640 0 +0
2019-07-04 2019-07-02 0.640 0 +0
2019-07-03 2019-06-28 0.640 0 +0
2019-07-02 2019-06-27 0.640 0 +0
2019-06-28 2019-06-26 0.640 0 +0
2019-06-27 2019-06-25 0.680 0 +0
2019-06-26 2019-06-24 0.680 0 +0
2019-06-25 2019-06-21 0.760 0 +0
2019-06-24 2019-06-20 0.680 0 +0
2019-06-21 2019-06-19 0.640 0 +0
2019-06-20 2019-06-18 0.600 0 +0
2019-06-19 2019-06-17 0.640 0 +0
2019-06-18 2019-06-14 0.600 0 +0
2019-06-17 2019-06-13 0.600 0 +0
2019-06-14 2019-06-12 0.600 0 +0
2019-06-13 2019-06-11 0.600 0 +0
2019-06-12 2019-06-10 0.600 0 +0
2019-06-11 2019-06-06 0.600 0 +0
2019-06-10 2019-06-05 0.640 0 +0
2019-06-06 2019-06-04 0.640 0 +0
2019-06-05 2019-06-03 0.640 0 +0
2019-06-04 2019-05-31 0.640 0 +0
2019-06-03 2019-05-30 0.600 0 +0
2019-05-31 2019-05-29 0.640 0 +0
2019-05-30 2019-05-28 0.640 0 +0
2019-05-29 2019-05-27 0.600 0 +0
2019-05-28 2019-05-24 0.640 0 +0
2019-05-27 2019-05-23 0.640 0 +0
2019-05-24 2019-05-22 0.640 0 +0
2019-05-23 2019-05-21 0.640 0 +0
2019-05-22 2019-05-20 0.600 0 +0
2019-05-21 2019-05-17 0.640 0 +0
2019-05-20 2019-05-16 0.640 0 +0
2019-05-17 2019-05-15 0.640 0 +0
2019-05-16 2019-05-14 0.680 0 +0
2019-05-15 2019-05-10 0.720 0 +0
2019-05-14 2019-05-09 0.720 0 +0
2019-05-10 2019-05-08 0.760 0 +0
2019-05-09 2019-05-07 0.720 0 +0
2019-05-08 2019-05-06 0.720 0 +0
2019-05-07 2019-05-03 0.720 0 +0
2019-05-06 2019-05-02 0.720 0 +0
2019-05-03 2019-04-30 0.800 0 +0
2019-05-02 2019-04-29 0.800 0 +0
2019-04-30 2019-04-26 0.760 0 +0
2019-04-29 2019-04-25 0.720 0 +0
2019-04-26 2019-04-24 0.800 0 +0
2019-04-25 2019-04-23 0.800 0 +0
2019-04-24 2019-04-18 0.840 0 +0
2019-04-23 2019-04-17 0.840 0 +0
2019-04-18 2019-04-16 0.800 0 +0
2019-04-17 2019-04-15 0.800 0 +0
2019-04-16 2019-04-12 0.800 0 +0
2019-04-15 2019-04-11 0.840 0 +0
2019-04-12 2019-04-10 0.840 0 +0
2019-04-11 2019-04-09 0.880 0 +0
2019-04-10 2019-04-08 0.840 0 +0
2019-04-09 2019-04-04 0.880 0 +0
2019-04-08 2019-04-03 0.880 0 +0
2019-04-04 2019-04-02 0.920 0 +0
2019-04-03 2019-04-01 0.960 0 +0
2019-04-02 2019-03-29 0.960 0 +0
2019-04-01 2019-03-28 0.960 0 +0
2019-03-29 2019-03-27 0.960 0 +0
2019-03-28 2019-03-26 0.880 0 +0
2019-03-27 2019-03-25 0.880 0 +0
2019-03-26 2019-03-22 0.880 0 +0
2019-03-25 2019-03-21 0.880 0 +0
2019-03-22 2019-03-20 0.920 0 +0
2019-03-21 2019-03-19 1.040 0 +0
2019-03-20 2019-03-18 1.200 0 +0
2019-03-19 2019-03-15 1.200 0 +0
2019-03-18 2019-03-14 1.120 0 +0
2019-03-15 2019-03-13 1.120 0 +0
2019-03-14 2019-03-12 1.200 0 +0
2019-03-13 2019-03-11 1.200 0 +0
2019-03-12 2019-03-08 1.240 0 +0
2019-03-11 2019-03-07 1.280 0 +0
2019-03-08 2019-03-06 1.160 0 +0
2019-03-07 2019-03-05 1.200 0 +0
2019-03-06 2019-03-04 1.320 0 +0
2019-03-05 2019-03-01 1.080 0 +0
2019-03-04 2019-02-28 0.880 0 +0
2019-03-01 2019-02-27 0.880 0 +0
2019-02-28 2019-02-26 0.880 0 +0
2019-02-27 2019-02-25 0.880 0 +0
2019-02-26 2019-02-22 0.840 0 +0
2019-02-25 2019-02-21 0.840 0 +0
2019-02-22 2019-02-20 0.840 0 +0
2019-02-21 2019-02-19 0.840 0 +0
2019-02-20 2019-02-18 0.760 0 +0
2019-02-19 2019-02-15 0.760 0 +0
2019-02-18 2019-02-14 0.760 0 +0
2019-02-15 2019-02-13 0.640 0 +0
2019-02-14 2019-02-12 0.640 0 +0
2019-02-13 2019-02-11 0.640 0 +0
2019-02-12 2019-02-08 0.680 0 +0
2019-02-11 2019-02-04 0.640 0 +0
2019-02-08 2019-01-31 0.720 0 +0
2019-02-01 2019-01-30 0.640 0 +0
2019-01-31 2019-01-29 0.760 0 +0
2019-01-30 2019-01-28 0.800 0 +0
2019-01-29 2019-01-25 0.800 0 +0
2019-01-28 2019-01-24 0.800 0 +0
2019-01-25 2019-01-23 0.760 0 +0
2019-01-24 2019-01-22 0.800 0 +0
2019-01-23 2019-01-21 0.800 0 +0
2019-01-22 2019-01-18 0.800 0 +0
2019-01-21 2019-01-17 0.800 0 +0
2019-01-18 2019-01-16 0.800 0 +0
2019-01-17 2019-01-15 0.880 0 +0
2019-01-16 2019-01-14 0.880 0 +0
2019-01-15 2019-01-11 0.920 0 +0
2019-01-14 2019-01-10 0.880 0 +0
2019-01-11 2019-01-09 0.920 0 +0
2019-01-10 2019-01-08 0.920 0 +0
2019-01-09 2019-01-07 0.800 0 +0
2019-01-08 2019-01-04 0.920 0 +0
2019-01-07 2019-01-03 0.960 0 +0
2019-01-04 2019-01-02 1.160 0 +0
2019-01-03 2018-12-31 1.160 0 +0
2019-01-02 2018-12-27 0.720 0 +0
2018-12-28 2018-12-24 0.760 0 +0
2018-12-27 2018-12-20 0.680 0 +0
2018-12-21 2018-12-19 0.800 0 +0
2018-12-20 2018-12-18 0.800 0 +0
2018-12-19 2018-12-17 0.840 0 +0
2018-12-18 2018-12-14 0.880 0 +0
2018-12-17 2018-12-13 0.880 0 +0
2018-12-14 2018-12-12 0.880 0 +0
2018-12-13 2018-12-11 0.920 0 +0
2018-12-12 2018-12-10 0.920 0 +0
2018-12-11 2018-12-07 0.880 0 +0
2018-12-10 2018-12-06 0.960 0 +0
2018-12-07 2018-12-05 1.000 0 +0
2018-12-06 2018-12-04 1.000 0 +0
2018-12-05 2018-12-03 1.040 0 +0
2018-12-04 2018-11-30 1.040 0 +0
2018-12-03 2018-11-29 1.040 0 +0
2018-11-30 2018-11-28 1.040 0 +0
2018-11-29 2018-11-27 1.040 0 +0
2018-11-28 2018-11-26 1.040 0 +0
2018-11-27 2018-11-23 1.040 0 +0
2018-11-26 2018-11-22 1.040 0 +0
2018-11-23 2018-11-21 1.040 0 +0
2018-11-22 2018-11-20 1.040 0 +0
2018-11-21 2018-11-19 1.080 0 +0
2018-11-20 2018-11-16 1.120 0 +0
2018-11-19 2018-11-15 1.120 0 +0
2018-11-16 2018-11-14 1.200 0 +0
2018-11-15 2018-11-13 1.200 0 +0
2018-11-14 2018-11-12 1.200 0 +0
2018-11-13 2018-11-09 1.200 0 +0
2018-11-12 2018-11-08 1.200 0 +0
2018-11-09 2018-11-07 1.200 0 +0
2018-11-08 2018-11-06 1.120 0 +0
2018-11-07 2018-11-05 1.200 0 +0
2018-11-06 2018-11-02 1.200 0 +0
2018-11-05 2018-11-01 1.200 0 +0
2018-11-02 2018-10-31 1.200 0 +0
2018-11-01 2018-10-30 1.200 0 +0
2018-10-31 2018-10-29 1.200 0 +0
2018-10-30 2018-10-26 1.240 0 +0
2018-10-29 2018-10-25 1.200 0 +0
2018-10-26 2018-10-24 1.200 0 +0
2018-10-25 2018-10-23 1.240 0 +0
2018-10-24 2018-10-22 1.200 0 +0
2018-10-23 2018-10-19 1.240 0 +0
2018-10-22 2018-10-18 1.240 0 +0
2018-10-19 2018-10-16 1.200 0 +0
2018-10-18 2018-10-15 1.200 0 +0
2018-10-16 2018-10-12 1.280 0 +0
2018-10-15 2018-10-11 1.280 0 +0
2018-10-12 2018-10-10 1.400 0 +0
2018-10-11 2018-10-09 1.440 0 +0
2018-10-10 2018-10-08 1.480 0 +0
2018-10-09 2018-10-05 1.480 0 +0
2018-10-08 2018-10-04 1.360 0 +0
2018-10-05 2018-10-03 1.400 0 +0
2018-10-04 2018-10-02 1.440 0 +0
2018-10-03 2018-09-28 1.440 0 +0
2018-10-02 2018-09-27 1.440 0 +0
2018-09-28 2018-09-26 1.320 0 +0
2018-09-27 2018-09-24 1.360 0 +0
2018-09-26 2018-09-21 1.400 0 +0
2018-09-24 2018-09-20 1.480 0 +0
2018-09-21 2018-09-19 1.480 0 +0
2018-09-20 2018-09-18 1.480 0 +0
2018-09-19 2018-09-17 1.480 0 +0
2018-09-18 2018-09-14 1.520 0 +0
2018-09-17 2018-09-13 1.520 0 +0
2018-09-14 2018-09-12 1.480 0 +0
2018-09-13 2018-09-11 1.560 0 +0
2018-09-12 2018-09-10 1.560 0 +0
2018-09-11 2018-09-07 1.560 0 +0
2018-09-10 2018-09-06 1.560 0 +0
2018-09-07 2018-09-05 1.560 0 +0
2018-09-06 2018-09-04 1.600 0 +0
2018-09-05 2018-09-03 1.520 0 +0
2018-09-04 2018-08-31 1.600 0 +0
2018-09-03 2018-08-30 1.560 0 +0
2018-08-31 2018-08-29 1.600 0 +0
2018-08-30 2018-08-28 1.640 0 +0
2018-08-29 2018-08-27 1.760 0 +0
2018-08-28 2018-08-24 1.680 0 +0
2018-08-27 2018-08-23 1.680 0 +0
2018-08-24 2018-08-22 1.680 0 +0
2018-08-23 2018-08-21 1.680 0 +0
2018-08-22 2018-08-20 1.720 0 +0
2018-08-21 2018-08-17 1.760 0 +0
2018-08-20 2018-08-16 1.800 0 +0
2018-08-17 2018-08-15 1.760 0 +0
2018-08-16 2018-08-14 1.840 0 +0
2018-08-15 2018-08-13 1.880 0 +0
2018-08-14 2018-08-10 1.880 0 +0
2018-08-13 2018-08-09 1.880 0 +0
2018-08-10 2018-08-08 1.960 0 +0
2018-08-09 2018-08-07 1.840 0 +0
2018-08-08 2018-08-06 2.000 0 +0
2018-08-07 2018-08-03 1.640 0 +0
2018-08-06 2018-08-02 1.680 0 +0
2018-08-03 2018-08-01 1.760 0 +0
2018-08-02 2018-07-31 1.720 0 +0
2018-08-01 2018-07-30 1.800 0 +0
2018-07-31 2018-07-27 1.800 0 +0
2018-07-30 2018-07-26 1.800 0 +0
2018-07-27 2018-07-25 1.760 0 +0
2018-07-26 2018-07-24 1.760 0 +0
2018-07-25 2018-07-23 1.800 0 +0
2018-07-24 2018-07-20 1.840 0 +0
2018-07-23 2018-07-19 1.800 0 +0
2018-07-20 2018-07-18 1.920 0 +0
2018-07-19 2018-07-17 1.800 0 +0
2018-07-18 2018-07-16 1.920 0 +0
2018-07-17 2018-07-13 1.880 0 +0
2018-07-16 2018-07-12 1.960 0 +0
2018-07-13 2018-07-11 1.920 0 +0
2018-07-12 2018-07-10 2.000 0 +0
2018-07-11 2018-07-09 2.000 0 +0
2018-07-10 2018-07-06 1.960 0 +0
2018-07-09 2018-07-05 1.960 0 +0
2018-07-06 2018-07-04 1.840 0 +0
2018-07-05 2018-07-03 2.040 0 +0
2018-07-04 2018-06-29 2.040 0 +0
2018-07-03 2018-06-28 2.000 0 +0
2018-06-29 2018-06-27 1.880 0 +0
2018-06-28 2018-06-26 1.920 0 +0
2018-06-27 2018-06-25 1.800 0 +0
2018-06-26 2018-06-22 1.880 0 +0
2018-06-25 2018-06-21 1.960 0 +0
2018-06-22 2018-06-20 1.920 0 +0
2018-06-21 2018-06-19 1.920 0 +0
2018-06-20 2018-06-15 2.080 0 +0
2018-06-19 2018-06-14 2.080 0 +0
2018-06-15 2018-06-13 2.040 0 +0
2018-06-14 2018-06-12 2.080 0 +0
2018-06-13 2018-06-11 2.040 0 +0
2018-06-12 2018-06-08 2.040 0 +0
2018-06-11 2018-06-07 2.080 0 +0
2018-06-08 2018-06-06 2.240 0 +0
2018-06-07 2018-06-05 2.240 0 +0
2018-06-06 2018-06-04 2.320 0 +0
2018-06-05 2018-06-01 2.320 0 +0
2018-06-04 2018-05-31 2.280 0 +0
2018-06-01 2018-05-30 2.200 0 +0
2018-05-31 2018-05-29 2.160 0 +0
2018-05-30 2018-05-28 2.200 0 +0
2018-05-29 2018-05-25 2.200 0 +0
2018-05-28 2018-05-24 2.200 0 +0
2018-05-25 2018-05-23 2.200 0 +0
2018-05-24 2018-05-21 2.200 0 +0
2018-05-23 2018-05-18 2.200 0 +0
2018-05-21 2018-05-17 2.200 0 +0
2018-05-18 2018-05-16 2.240 0 +0
2018-05-17 2018-05-15 2.240 0 +0
2018-05-16 2018-05-14 2.240 0 +0
2018-05-15 2018-05-11 2.040 0 +0
2018-05-14 2018-05-10 2.000 0 +0
2018-05-11 2018-05-09 2.080 0 +0
2018-05-10 2018-05-08 2.080 0 +0
2018-05-09 2018-05-07 2.160 0 +0
2018-05-08 2018-05-04 2.160 0 +0
2018-05-07 2018-05-03 2.000 0 +0
2018-05-04 2018-05-02 1.920 0 +0
2018-05-03 2018-04-30 1.920 0 +0
2018-05-02 2018-04-27 1.920 0 +0
2018-04-30 2018-04-26 1.920 0 +0
2018-04-27 2018-04-25 1.920 0 +0
2018-04-26 2018-04-24 1.960 0 +0
2018-04-25 2018-04-23 2.000 0 +0
2018-04-24 2018-04-20 2.080 0 +0
2018-04-23 2018-04-19 2.040 0 +0
2018-04-20 2018-04-18 2.120 0 +0
2018-04-19 2018-04-17 2.080 0 +0
2018-04-18 2018-04-16 2.080 0 +0
2018-04-17 2018-04-13 2.200 0 +0
2018-04-16 2018-04-12 2.240 0 +0
2018-04-13 2018-04-11 2.240 0 +0
2018-04-12 2018-04-10 2.240 0 +0
2018-04-11 2018-04-09 2.240 0 +0
2018-04-10 2018-04-06 2.280 0 +0
2018-04-09 2018-04-04 2.280 0 +0
2018-04-06 2018-04-03 2.360 0 +0
2018-04-04 2018-03-29 2.320 0 +0
2018-04-03 2018-03-28 2.280 0 +0
2018-03-29 2018-03-27 2.280 0 +0
2018-03-28 2018-03-26 2.240 0 +0
2018-03-27 2018-03-23 2.200 0 +0
2018-03-26 2018-03-22 2.280 0 +0
2018-03-23 2018-03-21 2.280 0 +0
2018-03-22 2018-03-20 2.360 0 +0
2018-03-21 2018-03-19 2.360 0 +0
2018-03-20 2018-03-16 2.360 0 +0
2018-03-19 2018-03-15 2.400 0 +0
2018-03-16 2018-03-14 2.400 0 +0
2018-03-15 2018-03-13 2.360 0 +0
2018-03-14 2018-03-12 2.360 0 +0
2018-03-13 2018-03-09 2.400 0 +0
2018-03-12 2018-03-08 2.440 0 +0
2018-03-09 2018-03-07 2.440 0 +0
2018-03-08 2018-03-06 2.400 0 +0
2018-03-07 2018-03-05 2.440 0 +0
2018-03-06 2018-03-02 2.480 0 +0
2018-03-05 2018-03-01 2.520 0 +0
2018-03-02 2018-02-28 2.520 0 +0
2018-03-01 2018-02-27 2.480 0 +0
2018-02-28 2018-02-26 2.480 0 +0
2018-02-27 2018-02-23 2.560 0 +0
2018-02-26 2018-02-22 2.480 0 +0
2018-02-23 2018-02-21 2.520 0 +0
2018-02-22 2018-02-20 2.360 0 +0
2018-02-21 2018-02-15 2.400 0 +0
2018-02-20 2018-02-13 2.320 0 +0
2018-02-14 2018-02-12 2.360 0 +0
2018-02-13 2018-02-09 2.240 0 +0
2018-02-12 2018-02-08 2.360 0 +0
2018-02-09 2018-02-07 2.240 0 +0
2018-02-08 2018-02-06 2.200 0 +0
2018-02-07 2018-02-05 2.400 0 +0
2018-02-06 2018-02-02 2.480 0 +0
2018-02-05 2018-02-01 2.560 0 +0
2018-02-02 2018-01-31 2.520 0 +0
2018-02-01 2018-01-30 2.520 0 +0
2018-01-31 2018-01-29 2.560 0 +0
2018-01-30 2018-01-26 2.720 0 +0
2018-01-29 2018-01-25 2.720 0 +0
2018-01-26 2018-01-24 2.720 0 +0
2018-01-25 2018-01-23 2.800 0 +0
2018-01-24 2018-01-22 2.800 0 +0
2018-01-23 2018-01-19 2.800 0 +0
2018-01-22 2018-01-18 2.840 0 +0
2018-01-19 2018-01-17 2.520 0 +0
2018-01-18 2018-01-16 2.440 0 +0
2018-01-17 2018-01-15 2.400 0 +0
2018-01-16 2018-01-12 2.400 0 +0
2018-01-15 2018-01-11 2.440 0 +0
2018-01-12 2018-01-10 2.480 0 +0
2018-01-11 2018-01-09 2.400 0 +0
2018-01-10 2018-01-08 2.400 0 +0
2018-01-09 2018-01-05 2.360 0 +0
2018-01-08 2018-01-04 2.400 0 +0
2018-01-05 2018-01-03 2.400 0 +0
2018-01-04 2018-01-02 2.480 0 +0
2018-01-03 2017-12-29 2.440 0 +0
2018-01-02 2017-12-28 2.360 0 +0
2017-12-29 2017-12-27 2.280 0 +0
2017-12-28 2017-12-22 2.320 0 +0
2017-12-27 2017-12-21 2.280 0 +0
2017-12-22 2017-12-20 2.320 0 +0
2017-12-21 2017-12-19 2.360 0 +0
2017-12-20 2017-12-18 2.280 0 +0
2017-12-19 2017-12-15 2.360 0 +0
2017-12-18 2017-12-14 2.240 0 +0
2017-12-15 2017-12-13 2.360 0 +0
2017-12-14 2017-12-12 2.360 0 +0
2017-12-13 2017-12-11 2.280 0 +0
2017-12-12 2017-12-08 2.320 0 +0
2017-12-11 2017-12-07 2.280 0 +0
2017-12-08 2017-12-06 2.240 0 +0
2017-12-07 2017-12-05 2.280 0 +0
2017-12-06 2017-12-04 2.280 0 +0
2017-12-05 2017-12-01 2.280 0 +0
2017-12-04 2017-11-30 2.280 0 +0
2017-12-01 2017-11-29 2.440 0 +0
2017-11-30 2017-11-28 2.400 0 +0
2017-11-29 2017-11-27 2.520 0 +0
2017-11-28 2017-11-24 2.520 0 +0
2017-11-27 2017-11-23 2.560 0 +0
2017-11-24 2017-11-22 2.600 0 +0
2017-11-23 2017-11-21 2.520 0 +0
2017-11-22 2017-11-20 2.560 0 +0
2017-11-21 2017-11-17 2.800 0 +0
2017-11-20 2017-11-16 2.720 0 +0
2017-11-17 2017-11-15 2.800 0 +0
2017-11-16 2017-11-14 3.040 0 +0
2017-11-15 2017-11-13 2.640 0 +0
2017-11-14 2017-11-10 2.480 0 +0
2017-11-13 2017-11-09 2.560 0 +0
2017-11-10 2017-11-08 2.560 0 +0
2017-11-09 2017-11-07 2.680 0 +0
2017-11-08 2017-11-06 2.640 0 +0
2017-11-07 2017-11-03 2.680 0 +0
2017-11-06 2017-11-02 2.680 0 +0
2017-11-03 2017-11-01 2.800 0 +0
2017-11-02 2017-10-31 2.720 0 +0
2017-11-01 2017-10-30 2.720 0 +0
2017-10-31 2017-10-27 2.600 0 +0
2017-10-30 2017-10-26 2.680 0 +0
2017-10-27 2017-10-25 2.640 0 +0
2017-10-26 2017-10-24 2.480 0 +0
2017-10-25 2017-10-23 2.480 0 +0
2017-10-24 2017-10-20 2.400 0 +0
2017-10-23 2017-10-19 2.480 0 +0
2017-10-20 2017-10-18 2.640 0 +0
2017-10-19 2017-10-17 2.560 0 +0
2017-10-18 2017-10-16 2.720 0 +0
2017-10-17 2017-10-13 2.840 0 +0
2017-10-16 2017-10-12 2.360 0 +0
2017-10-13 2017-10-11 2.320 0 +0
2017-10-12 2017-10-10 2.360 0 +0
2017-10-11 2017-10-09 2.400 0 +0
2017-10-10 2017-10-06 2.400 0 +0
2017-10-09 2017-10-04 2.360 0 +0
2017-10-06 2017-10-03 2.400 0 +0
2017-10-04 2017-09-29 2.360 0 +0
2017-10-03 2017-09-28 2.240 0 +0
2017-09-29 2017-09-27 2.320 0 +0
2017-09-28 2017-09-26 2.320 0 +0
2017-09-27 2017-09-25 2.280 0 +0
2017-09-26 2017-09-22 2.320 0 +0
2017-09-25 2017-09-21 2.320 0 +0
2017-09-22 2017-09-20 2.360 0 +0
2017-09-21 2017-09-19 2.320 0 +0
2017-09-20 2017-09-18 2.280 0 +0
2017-09-19 2017-09-15 2.360 0 +0
2017-09-18 2017-09-14 2.360 0 +0
2017-09-15 2017-09-13 2.480 0 +0
2017-09-14 2017-09-12 2.440 0 +0
2017-09-13 2017-09-11 2.440 0 +0
2017-09-12 2017-09-08 2.520 0 +0
2017-09-11 2017-09-07 2.600 0 +0
2017-09-08 2017-09-06 2.680 0 +0
2017-09-07 2017-09-05 2.680 0 +0
2017-09-06 2017-09-04 2.680 0 +0
2017-09-05 2017-09-01 2.600 0 +0
2017-09-04 2017-08-31 2.560 0 +0
2017-09-01 2017-08-30 2.560 0 +0
2017-08-31 2017-08-29 2.600 0 +0
2017-08-30 2017-08-28 2.640 0 +0
2017-08-29 2017-08-25 2.640 0 +0
2017-08-28 2017-08-24 2.720 0 +0
2017-08-25 2017-08-22 2.600 0 +0
2017-08-24 2017-08-21 2.640 0 +0
2017-08-22 2017-08-18 2.720 0 +0
2017-08-21 2017-08-17 2.720 0 +0
2017-08-18 2017-08-16 2.720 0 +0
2017-08-17 2017-08-15 2.760 0 +0
2017-08-16 2017-08-14 2.760 0 +0
2017-08-15 2017-08-11 2.840 0 +0
2017-08-14 2017-08-10 2.880 0 +0
2017-08-11 2017-08-09 2.920 0 +0
2017-08-10 2017-08-08 3.000 0 +0
2017-08-09 2017-08-07 3.040 0 +0
2017-08-08 2017-08-04 3.120 0 +0
2017-08-07 2017-08-03 2.920 0 +0
2017-08-04 2017-08-02 2.720 0 +0
2017-08-03 2017-08-01 2.840 0 +0
2017-08-02 2017-07-31 2.920 0 +0
2017-08-01 2017-07-28 3.200 0 +0
2017-07-31 2017-07-27 1.800 0 +0
2017-07-28 2017-07-26 1.800 0 +0
2017-07-27 2017-07-25 5.960 0 +0
2017-07-26 2017-07-24 6.200 0 +0
2017-07-25 2017-07-21 6.680 0 +0
2017-07-24 2017-07-20 6.880 0 +0
2017-07-21 2017-07-19 6.840 0 +0
2017-07-20 2017-07-18 7.040 0 +0
2017-07-19 2017-07-17 7.200 0 +0
2017-07-18 2017-07-14 7.240 0 +0
2017-07-17 2017-07-13 7.240 0 +0
2017-07-14 2017-07-12 7.280 0 +0
2017-07-13 2017-07-11 7.360 0 +0
2017-07-12 2017-07-10 7.440 0 +0
2017-07-11 2017-07-07 7.400 0 +0
2017-07-10 2017-07-06 7.360 0 +0
2017-07-07 2017-07-05 7.320 0 +0
2017-07-06 2017-07-04 7.320 0 +0
2017-07-05 2017-07-03 7.280 0 +0
2017-07-04 2017-06-30 7.200 0 +0
2017-07-03 2017-06-29 7.240 0 +0
2017-06-30 2017-06-28 7.200 0 +0
2017-06-29 2017-06-27 7.520 0 +0
2017-06-28 2017-06-26 7.600 0 +0
2017-06-27 2017-06-23 7.640 0 +0
2017-06-26 2017-06-22 7.520 0 +0
2017-06-23 2017-06-21 7.520 0 +0
2017-06-22 2017-06-20 7.560 0 +0
2017-06-21 2017-06-19 7.440 0 +0
2017-06-20 2017-06-16 7.640 0 +0
2017-06-19 2017-06-15 7.640 0 +0
2017-06-16 2017-06-14 7.680 0 +0
2017-06-15 2017-06-13 7.680 0 +0
2017-06-14 2017-06-12 7.680 0 +0
2017-06-13 2017-06-09 7.800 0 +0
2017-06-12 2017-06-08 7.720 0 +0
2017-06-09 2017-06-07 7.640 0 +0
2017-06-08 2017-06-06 7.600 0 +0
2017-06-07 2017-06-05 7.680 0 +0
2017-06-06 2017-06-02 7.680 0 +0
2017-06-05 2017-06-01 7.680 0 +0
2017-06-02 2017-05-31 7.680 0 +0
2017-06-01 2017-05-29 7.720 0 +0
2017-05-31 2017-05-26 7.720 0 +0
2017-05-29 2017-05-25 7.640 0 +0
2017-05-26 2017-05-24 7.880 0 +0
2017-05-25 2017-05-23 7.600 0 +0
2017-05-24 2017-05-22 7.720 0 +0
2017-05-23 2017-05-19 7.880 0 +0
2017-05-22 2017-05-18 7.800 0 +0
2017-05-19 2017-05-17 7.840 0 +0
2017-05-18 2017-05-16 7.880 0 +0
2017-05-17 2017-05-15 7.920 0 +0
2017-05-16 2017-05-12 7.920 0 +0
2017-05-15 2017-05-11 7.960 0 +0
2017-05-12 2017-05-10 7.920 0 +0
2017-05-11 2017-05-09 7.960 0 +0
2017-05-10 2017-05-08 8.000 0 +0
2017-05-09 2017-05-05 7.880 0 +0
2017-05-08 2017-05-04 7.720 0 +0
2017-05-05 2017-05-02 7.600 0 +0
2017-05-04 2017-04-28 7.560 0 +0
2017-05-02 2017-04-27 7.560 0 +0
2017-04-28 2017-04-26 7.560 0 +0
2017-04-27 2017-04-25 7.560 0 +0
2017-04-26 2017-04-24 7.640 0 +0
2017-04-25 2017-04-21 7.800 0 +0
2017-04-24 2017-04-20 7.560 0 +0
2017-04-21 2017-04-19 7.560 0 +0
2017-04-20 2017-04-18 7.680 0 +0
2017-04-19 2017-04-13 7.680 0 +0
2017-04-18 2017-04-12 7.480 0 +0
2017-04-13 2017-04-11 7.480 0 +0
2017-04-12 2017-04-10 7.520 0 +0
2017-04-11 2017-04-07 7.600 0 +0
2017-04-10 2017-04-06 7.480 0 +0
2017-04-07 2017-04-05 7.440 0 +0
2017-04-06 2017-04-03 7.600 0 +0
2017-04-05 2017-03-31 7.440 0 +0
2017-04-03 2017-03-30 7.440 0 +0
2017-03-31 2017-03-29 7.400 0 +0
2017-03-30 2017-03-28 7.440 0 +0
2017-03-29 2017-03-27 7.560 0 +0
2017-03-28 2017-03-24 7.880 0 +0
2017-03-27 2017-03-23 7.600 0 +0
2017-03-24 2017-03-22 7.600 0 +0
2017-03-23 2017-03-21 7.600 0 +0
2017-03-22 2017-03-20 7.560 0 +0
2017-03-21 2017-03-17 7.720 0 +0
2017-03-20 2017-03-16 7.920 0 +0
2017-03-17 2017-03-15 7.880 0 +0
2017-03-16 2017-03-14 7.920 0 +0
2017-03-15 2017-03-13 8.120 0 +0
2017-03-14 2017-03-10 8.240 0 +0
2017-03-13 2017-03-09 8.200 0 +0
2017-03-10 2017-03-08 8.200 0 +0
2017-03-09 2017-03-07 8.240 0 +0
2017-03-08 2017-03-06 8.240 0 +0
2017-03-07 2017-03-03 8.440 0 +0
2017-03-06 2017-03-02 8.440 0 +0
2017-03-03 2017-03-01 8.280 0 +0
2017-03-02 2017-02-28 8.480 0 +0
2017-03-01 2017-02-27 8.400 0 +0
2017-02-28 2017-02-24 8.440 0 +0
2017-02-27 2017-02-23 8.360 0 +0
2017-02-24 2017-02-22 8.400 0 +0
2017-02-23 2017-02-21 8.600 0 +0
2017-02-22 2017-02-20 8.760 0 +0
2017-02-21 2017-02-17 8.720 0 +0
2017-02-20 2017-02-16 8.600 0 +0
2017-02-17 2017-02-15 8.800 0 +0
2017-02-16 2017-02-14 8.920 0 +0
2017-02-15 2017-02-13 8.840 0 +0
2017-02-14 2017-02-10 8.200 0 +0
2017-02-13 2017-02-09 8.120 0 +0
2017-02-10 2017-02-08 8.080 0 +0
2017-02-09 2017-02-07 8.120 0 +0
2017-02-08 2017-02-06 8.120 0 +0
2017-02-07 2017-02-03 8.160 0 +0
2017-02-06 2017-02-02 8.120 0 +0
2017-02-03 2017-02-01 8.160 0 +0
2017-02-02 2017-01-27 8.120 0 +0
2017-02-01 2017-01-25 8.120 0 +0
2017-01-26 2017-01-24 8.120 0 +0
2017-01-25 2017-01-23 8.000 0 +0
2017-01-24 2017-01-20 7.960 0 +0
2017-01-23 2017-01-19 7.920 0 +0
2017-01-20 2017-01-18 8.000 0 +0
2017-01-19 2017-01-17 7.920 0 +0
2017-01-18 2017-01-16 8.000 0 +0
2017-01-17 2017-01-13 8.120 0 +0
2017-01-16 2017-01-12 8.200 0 +0
2017-01-13 2017-01-11 8.320 0 +0
2017-01-12 2017-01-10 8.400 0 +0
2017-01-11 2017-01-09 8.240 0 +0
2017-01-10 2017-01-06 8.320 0 +0
2017-01-09 2017-01-05 8.360 0 +0
2017-01-06 2017-01-04 8.440 0 +0
2017-01-05 2017-01-03 8.600 0 +0
2017-01-04 2016-12-30 8.640 0 +0
2017-01-03 2016-12-29 8.480 0 +0
2016-12-30 2016-12-28 8.520 0 +0
2016-12-29 2016-12-23 8.320 0 +0
2016-12-28 2016-12-22 8.320 0 +0
2016-12-23 2016-12-21 8.280 0 +0
2016-12-22 2016-12-20 8.360 0 +0
2016-12-21 2016-12-19 8.320 0 +0
2016-12-20 2016-12-16 8.520 0 +0
2016-12-19 2016-12-15 8.800 0 +0
2016-12-16 2016-12-14 8.520 0 +0
2016-12-15 2016-12-13 8.400 0 +0
2016-12-14 2016-12-12 8.520 0 +0
2016-12-13 2016-12-09 9.200 0 +0
2016-12-12 2016-12-08 9.200 0 +0
2016-12-09 2016-12-07 9.400 0 +0
2016-12-08 2016-12-06 9.440 0 +0
2016-12-07 2016-12-05 9.520 0 +0
2016-12-06 2016-12-02 9.640 0 +0
2016-12-05 2016-12-01 9.520 0 +0
2016-12-02 2016-11-30 9.520 0 +0
2016-12-01 2016-11-29 9.680 0 +0
2016-11-30 2016-11-28 9.720 0 +0
2016-11-29 2016-11-25 9.680 0 +0
2016-11-28 2016-11-24 9.520 0 +0
2016-11-25 2016-11-23 9.520 0 +0
2016-11-24 2016-11-22 9.520 0 +0
2016-11-23 2016-11-21 9.520 0 +0
2016-11-22 2016-11-18 9.480 0 +0
2016-11-21 2016-11-17 9.600 0 +0
2016-11-18 2016-11-16 9.560 0 +0
2016-11-17 2016-11-15 9.200 0 +0
2016-11-16 2016-11-14 9.240 0 +0
2016-11-15 2016-11-11 9.040 0 +0
2016-11-14 2016-11-10 8.960 0 +0
2016-11-11 2016-11-09 8.920 0 +0
2016-11-10 2016-11-08 8.880 0 +0
2016-11-09 2016-11-07 8.960 0 +0
2016-11-08 2016-11-04 8.960 0 +0
2016-11-07 2016-11-03 9.000 0 +0
2016-11-04 2016-11-02 9.000 0 +0
2016-11-03 2016-11-01 8.960 0 +0
2016-11-02 2016-10-31 9.120 0 +0
2016-11-01 2016-10-28 9.200 0 +0
2016-10-31 2016-10-27 9.120 0 +0
2016-10-28 2016-10-26 8.880 0 +0
2016-10-27 2016-10-25 9.000 0 +0
2016-10-26 2016-10-24 9.000 0 +0
2016-10-25 2016-10-20 8.720 0 +0
2016-10-24 2016-10-19 8.680 0 +0
2016-10-20 2016-10-18 8.640 0 +0
2016-10-19 2016-10-17 8.600 0 +0
2016-10-18 2016-10-14 8.600 0 +0
2016-10-17 2016-10-13 8.680 0 +0
2016-10-14 2016-10-12 8.800 0 +0
2016-10-13 2016-10-11 8.880 0 +0
2016-10-12 2016-10-07 8.840 0 +0
2016-10-11 2016-10-06 8.880 0 +0
2016-10-07 2016-10-05 9.000 0 +0
2016-10-06 2016-10-04 9.280 0 +0
2016-10-05 2016-10-03 9.360 0 +0
2016-10-04 2016-09-30 9.400 0 +0
2016-10-03 2016-09-29 8.160 0 +0
2016-09-30 2016-09-28 7.840 0 +0
2016-09-29 2016-09-27 7.680 0 +0
2016-09-28 2016-09-26 7.720 0 +0
2016-09-27 2016-09-23 7.840 0 +0
2016-09-26 2016-09-22 7.880 0 +0
2016-09-23 2016-09-21 7.920 0 +0
2016-09-22 2016-09-20 8.000 0 +0
2016-09-21 2016-09-19 8.000 0 +0
2016-09-20 2016-09-15 7.840 0 +0
2016-09-19 2016-09-14 7.640 0 +0
2016-09-15 2016-09-13 7.720 0 +0
2016-09-14 2016-09-12 7.760 0 +0
2016-09-13 2016-09-09 7.800 0 +0
2016-09-12 2016-09-08 7.720 0 +0
2016-09-09 2016-09-07 7.120 0 +0
2016-09-08 2016-09-06 7.040 0 +0
2016-09-07 2016-09-05 7.040 0 +0
2016-09-06 2016-09-02 7.040 0 +0
2016-09-05 2016-09-01 7.000 0 +0
2016-09-02 2016-08-31 7.000 0 +0
2016-09-01 2016-08-30 7.000 0 +0
2016-08-31 2016-08-29 7.000 0 +0
2016-08-30 2016-08-26 7.120 0 +0
2016-08-29 2016-08-25 7.160 0 +0
2016-08-26 2016-08-24 7.160 0 +0
2016-08-25 2016-08-23 7.160 0 +0
2016-08-24 2016-08-22 7.120 0 +0
2016-08-23 2016-08-19 7.120 0 +0
2016-08-22 2016-08-18 7.000 0 +0
2016-08-19 2016-08-17 7.000 0 +0
2016-08-18 2016-08-16 7.000 0 +0
2016-08-17 2016-08-15 7.000 0 +0
2016-08-16 2016-08-12 7.120 0 +0
2016-08-15 2016-08-11 7.200 0 +0
2016-08-12 2016-08-10 7.480 0 +0
2016-08-11 2016-08-09 7.520 0 +0
2016-08-10 2016-08-08 7.280 0 +0
2016-08-09 2016-08-05 7.160 0 +0
2016-08-08 2016-08-04 7.160 0 +0
2016-08-05 2016-08-03 7.200 0 +0
2016-08-04 2016-08-01 7.240 0 +0
2016-08-03 2016-07-29 7.200 0 +0
2016-08-01 2016-07-28 7.320 0 +0
2016-07-29 2016-07-27 7.360 0 +0
2016-07-28 2016-07-26 7.600 0 +0
2016-07-27 2016-07-25 7.520 0 +0
2016-07-26 2016-07-22 7.400 0 +0
2016-07-25 2016-07-21 6.920 0 +0
2016-07-22 2016-07-20 6.760 0 +0
2016-07-21 2016-07-19 6.880 0 +0
2016-07-20 2016-07-18 6.840 0 +0
2016-07-19 2016-07-15 6.800 0 +0
2016-07-18 2016-07-14 6.840 0 +0
2016-07-15 2016-07-13 6.960 0 +0
2016-07-14 2016-07-12 6.840 0 +0
2016-07-13 2016-07-11 7.040 0 +0
2016-07-12 2016-07-08 6.840 0 +0
2016-07-11 2016-07-07 6.440 0 +0
2016-07-08 2016-07-06 6.440 0 +0
2016-07-07 2016-07-05 6.440 0 +0
2016-07-06 2016-07-04 6.640 0 +0
2016-07-05 2016-06-30 6.840 0 +0
2016-07-04 2016-06-29 6.960 0 +0
2016-06-30 2016-06-28 6.560 0 +0
2016-06-29 2016-06-27 6.560 0 +0
2016-06-28 2016-06-24 6.480 0 +0
2016-06-27 2016-06-23 6.560 0 +0
2016-06-24 2016-06-22 6.560 0 +0
2016-06-23 2016-06-21 6.560 0 +0
2016-06-22 2016-06-20 6.480 0 +0
2016-06-21 2016-06-17 6.480 0 +0
2016-06-20 2016-06-16 6.600 0 +0
2016-06-17 2016-06-15 6.520 0 +0
2016-06-16 2016-06-14 6.480 0 +0
2016-06-15 2016-06-13 6.480 0 +0
2016-06-14 2016-06-10 6.600 0 +0
2016-06-13 2016-06-08 6.680 0 +0
2016-06-10 2016-06-07 6.560 0 +0
2016-06-08 2016-06-06 6.720 0 +0
2016-06-07 2016-06-03 6.840 0 +0
2016-06-06 2016-06-02 7.040 0 +0
2016-06-03 2016-06-01 7.040 0 +0
2016-06-02 2016-05-31 7.000 0 +0
2016-06-01 2016-05-30 6.920 0 +0
2016-05-31 2016-05-27 6.880 0 +0
2016-05-30 2016-05-26 6.960 0 +0
2016-05-27 2016-05-25 6.960 0 +0
2016-05-26 2016-05-24 7.040 0 +0
2016-05-25 2016-05-23 7.320 0 +0
2016-05-24 2016-05-20 7.480 0 +0
2016-05-23 2016-05-19 7.480 0 +0
2016-05-20 2016-05-18 7.520 0 +0
2016-05-19 2016-05-17 7.520 0 +0
2016-05-18 2016-05-16 7.720 0 +0
2016-05-17 2016-05-13 7.640 0 +0
2016-05-16 2016-05-12 7.680 0 +0
2016-05-13 2016-05-11 7.680 0 +0
2016-05-12 2016-05-10 7.800 0 +0
2016-05-11 2016-05-09 7.840 0 +0
2016-05-10 2016-05-06 8.000 0 +0
2016-05-09 2016-05-05 8.120 0 +0
2016-05-06 2016-05-04 8.040 0 +0
2016-05-05 2016-05-03 8.160 0 +0
2016-05-04 2016-04-29 8.160 0 +0
2016-05-03 2016-04-28 8.280 0 +0
2016-04-29 2016-04-27 8.240 0 +0
2016-04-28 2016-04-26 8.280 0 +0
2016-04-27 2016-04-25 8.440 0 +0
2016-04-26 2016-04-22 8.520 0 +0
2016-04-25 2016-04-21 8.440 0 +0
2016-04-22 2016-04-20 8.280 0 +0
2016-04-21 2016-04-19 8.440 0 +0
2016-04-20 2016-04-18 8.360 0 +0
2016-04-19 2016-04-15 8.400 0 -1,663,711
2016-04-18 2016-04-14 8.680 1,663,711 -50,000 0.55% 14,441,011
2016-04-13 2016-04-11 8.320 1,713,711 -16,875 0.57% 14,258,076
2016-04-12 2016-04-08 8.560 1,730,586 -12,500 0.58% 14,813,816
2016-04-11 2016-04-07 8.520 1,743,086 -5,750 0.58% 14,851,093
2016-04-06 2016-04-01 7.960 1,748,836 -58,750 0.58% 13,920,735
2016-03-31 2016-03-29 7.800 1,807,586 -37,750 0.60% 14,099,171
2016-03-16 2016-03-14 8.000 1,845,336 -5,000 0.62% 14,762,688
2016-03-15 2016-03-11 8.000 1,850,336 -2,500 0.62% 14,802,688
2016-03-10 2016-03-08 7.760 1,852,836 +10,000 0.62% 14,378,007
2016-03-07 2016-03-03 7.760 1,842,836 -8,500 0.61% 14,300,407
2016-03-04 2016-03-02 7.640 1,851,336 -25,000 0.62% 14,144,207
2016-03-03 2016-03-01 7.600 1,876,336 -8,375 0.63% 14,260,154
2016-03-01 2016-02-26 7.240 1,884,711 +8,875 0.63% 13,645,308
2016-02-26 2016-02-24 7.240 1,875,836 +12,500 0.63% 13,581,053
2016-02-25 2016-02-23 7.360 1,863,336 +47,500 0.62% 13,714,153
2016-02-24 2016-02-22 7.040 1,815,836 +12,500 0.61% 12,783,485
2016-02-22 2016-02-18 7.040 1,803,336 +12,500 0.60% 12,695,485
2016-02-19 2016-02-17 7.040 1,790,836 +2,250 0.60% 12,607,485
2016-02-15 2016-02-11 6.840 1,788,586 -125 0.60% 12,233,928
2016-02-12 2016-02-05 7.200 1,788,711 +125 0.60% 12,878,719
2016-02-11 2016-02-04 7.160 1,788,586 +51,875 0.60% 12,806,276
2016-02-05 2016-02-03 6.800 1,736,711 +90,000 0.58% 11,809,635
2016-02-04 2016-02-02 7.240 1,646,711 +40,000 0.55% 11,922,188
2016-02-03 2016-02-01 6.840 1,606,711 +43,125 0.54% 10,989,903
2016-02-02 2016-01-29 6.800 1,563,586 +750 0.52% 10,632,385
2016-02-01 2016-01-28 6.440 1,562,836 +2,500 0.52% 10,064,664
2016-01-29 2016-01-27 6.680 1,560,336 +2,500 0.52% 10,423,044
2016-01-28 2016-01-26 6.480 1,557,836 +15,000 0.52% 10,094,777
2016-01-26 2016-01-22 7.120 1,542,836 +2,500 0.51% 10,984,992
2016-01-22 2016-01-20 7.880 1,540,336 +2,500 0.51% 12,137,848
2016-01-19 2016-01-15 8.440 1,537,836 -500 0.51% 12,979,336
2016-01-15 2016-01-13 8.760 1,538,336 -2,500 0.51% 13,475,823
2016-01-14 2016-01-12 8.560 1,540,836 -17,625 0.52% 13,189,556
2016-01-13 2016-01-11 8.640 1,558,461 -2,750 0.52% 13,465,103
2016-01-12 2016-01-08 8.880 1,561,211 +2,500 0.52% 13,863,554
2016-01-11 2016-01-07 8.800 1,558,711 -4,625 0.52% 13,716,657
2016-01-08 2016-01-06 8.960 1,563,336 -18,750 0.52% 14,007,491
2016-01-07 2016-01-05 8.960 1,582,086 +375 0.53% 14,175,491
2016-01-05 2015-12-31 9.400 1,581,711 +54,625 0.53% 14,868,083
2016-01-04 2015-12-29 9.480 1,527,086 +9,250 0.51% 14,476,775
2015-12-30 2015-12-28 9.600 1,517,836 +20,000 0.51% 14,571,226
2015-12-29 2015-12-24 9.640 1,497,836 -2,375 0.50% 14,439,139
2015-12-17 2015-12-15 9.680 1,500,211 -1,250 0.50% 14,522,042
2015-12-16 2015-12-14 9.840 1,501,461 +11,750 0.50% 14,774,376
2015-12-15 2015-12-11 10.000 1,489,711 +11,250 0.50% 14,897,110
2015-12-11 2015-12-09 10.200 1,478,461 -15,500 0.49% 15,080,302
2015-12-10 2015-12-08 10.200 1,493,961 -8,500 0.50% 15,238,402
2015-12-09 2015-12-07 10.200 1,502,461 -6,250 0.50% 15,325,102
2015-12-02 2015-11-30 10.000 1,508,711 +1,250 0.52% 15,087,110
2015-12-01 2015-11-27 10.000 1,507,461 -5,000 0.52% 15,074,610
2015-11-26 2015-11-24 10.200 1,512,461 +2,500 0.52% 15,427,102
2015-11-23 2015-11-19 10.400 1,509,961 +2,500 0.52% 15,703,594
2015-11-19 2015-11-17 11.000 1,507,461 -42,750 0.52% 16,582,071
2015-11-17 2015-11-13 11.200 1,550,211 -2,500 0.53% 17,362,363
2015-11-16 2015-11-12 11.400 1,552,711 -2,500 0.53% 17,700,905
2015-11-13 2015-11-11 10.800 1,555,211 +3,750 0.53% 16,796,279
2015-11-12 2015-11-10 11.200 1,551,461 -5,000 0.56% 17,376,363
2015-11-11 2015-11-09 11.200 1,556,461 +1,250 0.56% 17,432,363
2015-11-10 2015-11-06 11.400 1,555,211 -42,000 0.56% 17,729,405
2015-11-09 2015-11-05 10.600 1,597,211 -12,250 0.57% 16,930,437
2015-11-06 2015-11-04 10.000 1,609,461 -2,500 0.58% 16,094,610
2015-11-02 2015-10-29 9.760 1,611,961 -4,000 0.58% 15,732,739
2015-10-30 2015-10-28 9.560 1,615,961 -4,500 0.58% 15,448,587
2015-10-29 2015-10-27 9.400 1,620,461 +625 0.58% 15,232,333
2015-10-28 2015-10-26 9.320 1,619,836 +15,000 0.58% 15,096,872
2015-10-23 2015-10-20 9.640 1,604,836 -1,375 0.58% 15,470,619
2015-10-22 2015-10-19 9.680 1,606,211 -2,500 0.58% 15,548,122
2015-10-20 2015-10-16 9.880 1,608,711 -13,750 0.58% 15,894,065
2015-10-19 2015-10-15 9.560 1,622,461 +2,500 0.58% 15,510,727
2015-10-16 2015-10-14 9.480 1,619,961 -11,875 0.58% 15,357,230
2015-10-15 2015-10-13 9.040 1,631,836 +50,000 0.58% 14,751,797
2015-10-14 2015-10-12 9.200 1,581,836 +47,500 0.57% 14,552,891
2015-10-13 2015-10-09 9.200 1,534,336 -250 0.55% 14,115,891
2015-10-12 2015-10-08 9.200 1,534,586 +2,500 0.55% 14,118,191
2015-10-09 2015-10-07 9.200 1,532,086 -6,250 0.55% 14,095,191
2015-10-08 2015-10-06 9.120 1,538,336 +14,500 0.55% 14,029,624
2015-10-07 2015-10-05 9.160 1,523,836 +250 0.55% 13,958,338
2015-10-06 2015-10-02 9.320 1,523,586 +1,750 0.55% 14,199,822
2015-10-05 2015-09-30 9.200 1,521,836 -9,125 0.55% 14,000,891
2015-10-02 2015-09-29 9.120 1,530,961 -7,500 0.55% 13,962,364
2015-09-30 2015-09-25 9.080 1,538,461 +37,500 0.55% 13,969,226
2015-09-25 2015-09-23 8.880 1,500,961 -1,500 0.54% 13,328,534
2015-09-21 2015-09-17 8.720 1,502,461 +5,000 0.54% 13,101,460
2015-09-18 2015-09-16 9.000 1,497,461 -409,000 0.54% 13,477,149
2015-09-17 2015-09-15 8.440 1,906,461 +7,500 0.68% 16,090,531
2015-09-16 2015-09-14 8.560 1,898,961 +5,000 0.68% 16,255,106
2015-09-15 2015-09-11 8.680 1,893,961 +2,000 0.68% 16,439,581
2015-09-14 2015-09-10 8.640 1,891,961 +18,750 0.68% 16,346,543
2015-09-11 2015-09-09 9.040 1,873,211 +1,250 0.67% 16,933,827
2015-09-09 2015-09-07 8.480 1,871,961 +12,500 0.67% 15,874,229
2015-09-07 2015-09-02 8.640 1,859,461 -3,750 0.67% 16,065,743
2015-09-02 2015-08-31 9.560 1,863,211 +20,000 0.67% 17,812,297
2015-09-01 2015-08-28 8.720 1,843,211 -5,000 0.66% 16,072,800
2015-08-31 2015-08-27 9.080 1,848,211 +2,875 0.66% 16,781,756
2015-08-28 2015-08-26 7.760 1,845,336 +28,000 0.66% 14,319,807
2015-08-27 2015-08-25 7.320 1,817,336 +1,250 0.65% 13,302,900
2015-08-26 2015-08-24 7.520 1,816,086 -375 0.65% 13,656,967
2015-08-25 2015-08-21 8.720 1,816,461 +15,000 0.65% 15,839,540
2015-08-24 2015-08-20 8.760 1,801,461 -2,500 0.65% 15,780,798
2015-08-18 2015-08-14 9.320 1,803,961 -7,125 0.65% 16,812,917
2015-08-17 2015-08-13 9.560 1,811,086 -12,500 0.65% 17,313,982
2015-08-14 2015-08-12 9.440 1,823,586 +118,000 0.65% 17,214,652
2015-08-13 2015-08-11 9.920 1,705,586 -13,375 0.61% 16,919,413
2015-08-12 2015-08-10 10.200 1,718,961 -1,750 0.62% 17,533,402
2015-08-10 2015-08-06 9.720 1,720,711 -125 0.62% 16,725,311
2015-08-07 2015-08-05 9.360 1,720,836 +8,500 0.62% 16,107,025
2015-08-06 2015-08-04 9.560 1,712,336 -2,125 0.61% 16,369,932
2015-08-05 2015-08-03 9.400 1,714,461 +5,250 0.61% 16,115,933
2015-08-04 2015-07-31 9.960 1,709,211 +1,125 0.61% 17,023,742
2015-08-03 2015-07-30 10.000 1,708,086 +5,000 0.61% 17,080,860
2015-07-30 2015-07-28 10.000 1,703,086 +750 0.63% 17,030,860
2015-07-29 2015-07-27 10.000 1,702,336 +5,000 0.63% 17,023,360
2015-07-28 2015-07-24 11.200 1,697,336 +62,250 0.62% 19,010,163
2015-07-27 2015-07-23 11.600 1,635,086 +7,250 0.60% 18,966,998
2015-07-24 2015-07-22 10.400 1,627,836 +2,375 0.60% 16,929,494
2015-07-23 2015-07-21 10.400 1,625,461 +14,000 0.60% 16,904,794
2015-07-22 2015-07-20 10.400 1,611,461 +6,250 0.59% 16,759,194
2015-07-21 2015-07-17 10.400 1,605,211 -245,750 0.59% 16,694,194
2015-07-20 2015-07-16 10.000 1,850,961 +3,750 0.68% 18,509,610
2015-07-17 2015-07-15 10.000 1,847,211 +18,875 0.68% 18,472,110
2015-07-16 2015-07-14 10.800 1,828,336 +16,625 0.67% 19,746,029
2015-07-15 2015-07-13 11.200 1,811,711 -26,750 0.67% 20,291,163
2015-07-14 2015-07-10 10.400 1,838,461 +161,250 0.68% 19,119,994
2015-07-13 2015-07-09 9.280 1,677,211 -14,625 0.62% 15,564,518
2015-07-10 2015-07-08 5.200 1,691,836 -90,500 0.62% 8,797,547
2015-07-09 2015-07-07 8.160 1,782,336 -193,000 0.65% 14,543,862
2015-07-08 2015-07-06 9.040 1,975,336 -102,625 0.73% 17,857,037
2015-07-07 2015-07-03 11.800 2,077,961 -1,875 0.76% 24,519,940
2015-07-06 2015-07-02 13.200 2,079,836 +11,000 0.76% 27,453,835
2015-07-03 2015-06-30 14.200 2,068,836 +4,375 0.76% 29,377,471
2015-07-02 2015-06-29 14.200 2,064,461 +24,750 0.77% 29,315,346
2015-06-30 2015-06-26 16.200 2,039,711 -10,250 0.76% 33,043,318
2015-06-29 2015-06-25 16.800 2,049,961 +189,750 0.76% 34,439,345
2015-06-26 2015-06-24 16.600 1,860,211 -278,000 0.69% 30,879,503
2015-06-25 2015-06-23 16.000 2,138,211 +23,375 0.79% 34,211,376
2015-06-24 2015-06-22 15.800 2,114,836 -23,875 0.79% 33,414,409
2015-06-23 2015-06-19 13.000 2,138,711 -10,000 0.79% 27,803,243
2015-06-22 2015-06-18 13.000 2,148,711 +2,250 0.80% 27,933,243
2015-06-19 2015-06-17 13.200 2,146,461 +16,750 0.80% 28,333,285
2015-06-18 2015-06-16 12.400 2,129,711 +250 0.79% 26,408,416
2015-06-17 2015-06-15 12.200 2,129,461 +6,750 0.79% 25,979,424
2015-06-16 2015-06-12 13.000 2,122,711 +36,125 0.79% 27,595,243
2015-06-15 2015-06-11 12.600 2,086,586 +10,500 0.78% 26,290,984
2015-06-12 2015-06-10 12.000 2,076,086 +23,375 0.77% 24,913,032
2015-06-11 2015-06-09 12.200 2,052,711 +312 0.77% 25,043,074
2015-06-10 2015-06-08 13.000 2,052,399 +193,000 0.77% 26,681,187
2015-06-09 2015-06-05 13.600 1,859,399 +20,500 0.69% 25,287,826
2015-06-08 2015-06-04 13.600 1,838,899 -53,875 0.69% 25,009,026
2015-06-04 2015-06-02 12.400 1,892,774 +24,750 0.72% 23,470,398
2015-06-03 2015-06-01 12.000 1,868,024 +23,875 0.71% 22,416,288
2015-06-02 2015-05-29 11.400 1,844,149 -17,937 0.70% 21,023,299
2015-06-01 2015-05-28 10.800 1,862,086 +750 0.71% 20,110,529
2015-05-29 2015-05-27 10.800 1,861,336 -6,750 0.71% 20,102,429
2015-05-28 2015-05-26 11.000 1,868,086 +197,750 0.73% 20,548,946
2015-05-27 2015-05-22 11.000 1,670,336 -318,750 0.66% 18,373,696
2015-05-26 2015-05-21 11.600 1,989,086 -8,750 0.78% 23,073,398
2015-05-22 2015-05-20 11.400 1,997,836 +55,125 0.83% 22,775,330
2015-05-21 2015-05-19 11.400 1,942,711 +11,250 0.81% 22,146,905
2015-05-20 2015-05-18 11.000 1,931,461 +19,500 0.81% 21,246,071
2015-05-19 2015-05-15 10.600 1,911,961 -10,125 0.80% 20,266,787
2015-05-18 2015-05-14 9.960 1,922,086 +12,500 0.80% 19,143,977
2015-05-15 2015-05-13 10.400 1,909,586 +16,750 0.82% 19,859,694
2015-05-14 2015-05-12 11.000 1,892,836 +6,375 0.82% 20,821,196
2015-05-13 2015-05-11 11.200 1,886,461 +250 0.81% 21,128,363
2015-05-12 2015-05-08 11.400 1,886,211 -1,250 0.81% 21,502,805
2015-05-11 2015-05-07 11.200 1,887,461 +18,875 0.92% 21,139,563
2015-05-08 2015-05-06 12.000 1,868,586 +32,000 0.91% 22,423,032
2015-05-07 2015-05-05 11.600 1,836,586 +126,250 0.93% 21,304,398
2015-05-06 2015-05-04 12.400 1,710,336 -186,625 0.86% 21,208,166
2015-05-05 2015-04-30 11.000 1,896,961 +5,750 0.96% 20,866,571
2015-05-04 2015-04-29 10.600 1,891,211 -500 0.95% 20,046,837
2015-04-30 2015-04-28 10.000 1,891,711 -1,250 0.96% 18,917,110
2015-04-29 2015-04-27 10.800 1,892,961 +2,250 0.96% 20,443,979
2015-04-27 2015-04-23 11.000 1,890,711 -1,750 0.96% 20,797,821
2015-04-24 2015-04-22 10.600 1,892,461 +10,250 0.96% 20,060,087
2015-04-23 2015-04-21 10.600 1,882,211 +150,500 0.96% 19,951,437
2015-04-21 2015-04-17 10.400 1,731,711 +28,500 0.88% 18,009,794
2015-04-20 2015-04-16 10.800 1,703,211 +478,375 0.86% 18,394,679
2015-04-17 2015-04-15 8.920 1,224,836 +125 0.62% 10,925,537
2015-04-16 2015-04-14 8.600 1,224,711 -15,000 0.62% 10,532,515
2015-04-15 2015-04-13 9.400 1,239,711 -23,250 0.63% 11,653,283
2015-04-14 2015-04-10 7.000 1,262,961 -1,125 0.64% 8,840,727
2015-04-13 2015-04-09 6.520 1,264,086 +34,750 0.64% 8,241,841
2015-04-10 2015-04-08 6.800 1,229,336 +3,750 0.63% 8,359,485
2015-04-02 2015-03-31 6.720 1,225,586 +6,750 0.62% 8,235,938
2015-03-27 2015-03-25 7.200 1,218,836 -11,500 0.62% 8,775,619
2015-03-23 2015-03-19 7.000 1,230,336 +5,000 0.63% 8,612,352
2015-03-12 2015-03-10 6.920 1,225,336 -12,500 0.62% 8,479,325
2015-03-11 2015-03-09 6.640 1,237,836 +49,250 0.63% 8,219,231
2015-03-10 2015-03-06 6.840 1,188,586 +58,250 0.60% 8,129,928
2015-03-09 2015-03-05 7.080 1,130,336 +41,625 0.58% 8,002,779
2015-03-05 2015-03-03 7.600 1,088,711 +2,500 0.56% 8,274,204
2015-03-04 2015-03-02 7.720 1,086,211 +1,250 0.56% 8,385,549
2015-03-02 2015-02-26 7.840 1,084,961 +2,500 0.56% 8,506,094
2015-02-24 2015-02-18 8.040 1,082,461 +12,500 0.56% 8,702,986
2015-02-23 2015-02-16 8.000 1,069,961 -2,500 0.55% 8,559,688
2015-02-11 2015-02-09 7.800 1,072,461 +1,625 0.55% 8,365,196
2015-02-10 2015-02-06 7.600 1,070,836 +3,750 0.55% 8,138,354
2015-02-09 2015-02-05 7.960 1,067,086 -500 0.55% 8,494,005
2015-02-06 2015-02-04 7.880 1,067,586 +32,750 0.55% 8,412,578
2015-02-05 2015-02-03 7.600 1,034,836 +4,500 0.53% 7,864,754
2015-02-04 2015-02-02 7.000 1,030,336 +1,250 0.53% 7,212,352
2015-02-03 2015-01-30 7.640 1,029,086 +5,000 0.53% 7,862,217
2015-01-30 2015-01-28 7.680 1,024,086 +2,500 0.53% 7,864,980
2015-01-28 2015-01-26 7.880 1,021,586 -9,250 0.52% 8,050,098
2015-01-26 2015-01-22 8.080 1,030,836 +2,500 0.53% 8,329,155
2015-01-23 2015-01-21 8.000 1,028,336 +375 0.53% 8,226,688
2015-01-22 2015-01-20 8.240 1,027,961 +750 0.53% 8,470,399
2015-01-21 2015-01-19 9.080 1,027,211 -1,750 0.53% 9,327,076
2015-01-19 2015-01-15 9.680 1,028,961 +4,250 0.53% 9,960,342
2015-01-16 2015-01-14 10.200 1,024,711 -3,500 0.54% 10,452,052
2015-01-15 2015-01-13 10.000 1,028,211 +15,000 0.54% 10,282,110
2015-01-14 2015-01-12 9.880 1,013,211 +5,000 0.53% 10,010,525
2015-01-13 2015-01-09 9.880 1,008,211 +15,000 0.53% 9,961,125
2015-01-12 2015-01-08 10.000 993,211 +25,000 0.52% 9,932,110
2015-01-09 2015-01-07 10.400 968,211 +5,750 0.51% 10,069,394
2015-01-08 2015-01-06 10.800 962,461 -7,000 0.51% 10,394,579
2015-01-06 2015-01-02 9.720 969,461 -1,750 0.51% 9,423,161
2015-01-05 2014-12-31 9.720 971,211 +12,500 0.52% 9,440,171
2014-12-30 2014-12-24 9.920 958,711 +4,250 0.51% 9,510,413
2014-12-22 2014-12-18 10.400 954,461 -3,000 0.62% 9,926,394
2014-12-18 2014-12-16 11.000 957,461 +1,750 0.63% 10,532,071
2014-12-17 2014-12-15 11.400 955,711 -10,250 0.62% 10,895,105
2014-12-16 2014-12-12 10.800 965,961 -6,500 0.63% 10,432,379
2014-12-11 2014-12-09 9.720 972,461 +1,500 0.64% 9,452,321
2014-12-10 2014-12-08 10.000 970,961 -750 0.63% 9,709,610
2014-12-09 2014-12-05 10.200 971,711 +2,500 0.64% 9,911,452
2014-12-08 2014-12-04 10.600 969,211 +25,000 0.63% 10,273,637
2014-12-04 2014-12-02 10.000 944,211 +1,000 0.62% 9,442,110
2014-12-03 2014-12-01 9.920 943,211 +2,500 0.62% 9,356,653
2014-12-02 2014-11-28 10.200 940,711 +1,500 0.61% 9,595,252
2014-12-01 2014-11-27 10.200 939,211 +6,500 0.61% 9,579,952
2014-11-28 2014-11-26 10.400 932,711 +1,250 0.61% 9,700,194
2014-11-25 2014-11-21 10.800 931,461 +18,250 0.61% 10,059,779
2014-11-24 2014-11-20 10.600 913,211 +2,500 0.60% 9,680,037
2014-11-20 2014-11-18 11.000 910,711 +4,000 0.60% 10,017,821
2014-11-19 2014-11-17 11.000 906,711 -1,250 0.59% 9,973,821
2014-11-18 2014-11-14 11.600 907,961 -753,750 0.59% 10,532,348
2014-11-17 2014-11-13 11.400 1,661,711 +5,000 1.09% 18,943,505
2014-11-13 2014-11-11 11.400 1,656,711 +2,500 1.08% 18,886,505
2014-11-12 2014-11-10 11.600 1,654,211 +8,250 1.08% 19,188,848
2014-11-11 2014-11-07 12.000 1,645,961 -5,500 1.08% 19,751,532
2014-11-10 2014-11-06 11.200 1,651,461 -1,250 1.08% 18,496,363
2014-11-06 2014-11-04 11.000 1,652,711 +42,125 1.08% 18,179,821
2014-11-05 2014-11-03 10.800 1,610,586 +14,750 1.05% 17,394,329
2014-11-04 2014-10-31 12.400 1,595,836 -2,500 1.04% 19,788,366
2014-11-03 2014-10-30 12.800 1,598,336 -5,500 1.04% 20,458,701
2014-10-31 2014-10-29 13.200 1,603,836 +7,375 1.05% 21,170,635
2014-10-30 2014-10-28 13.000 1,596,461 +6,375 1.04% 20,753,993
2014-10-28 2014-10-24 12.400 1,590,086 +2,500 1.04% 19,717,066
2014-10-27 2014-10-23 13.000 1,587,586 +16,625 1.04% 20,638,618
2014-10-24 2014-10-22 13.600 1,570,961 -7,625 1.03% 21,365,070
2014-10-23 2014-10-21 12.600 1,578,586 +1,750 1.03% 19,890,184
2014-10-22 2014-10-20 12.400 1,576,836 +3,125 1.03% 19,552,766
2014-10-21 2014-10-17 12.000 1,573,711 -3,750 1.03% 18,884,532
2014-10-17 2014-10-15 13.200 1,577,461 -7,500 1.03% 20,822,485
2014-10-16 2014-10-14 13.400 1,584,961 +65,000 1.04% 21,238,477
2014-10-15 2014-10-13 14.000 1,519,961 +1,250 0.99% 21,279,454
2014-10-14 2014-10-10 14.000 1,518,711 +732,875 0.99% 21,261,954
2014-10-13 2014-10-09 12.600 785,836 +6,750 0.51% 9,901,534
2014-10-10 2014-10-08 10.400 779,086 +43,500 0.51% 8,102,494
2014-10-09 2014-10-07 12.000 735,586 +6,250 0.48% 8,827,032
2014-10-06 2014-09-30 13.400 729,336 +125,000 0.48% 9,773,102
2014-10-03 2014-09-29 13.200 604,336 +210,125 0.39% 7,977,235
2014-09-30 2014-09-26 12.600 394,211 +12,500 0.26% 4,967,059
2014-09-25 2014-09-23 15.000 381,711 -7,000 0.25% 5,725,665
2014-09-24 2014-09-22 15.000 388,711 -2,000 0.25% 5,830,665
2014-09-22 2014-09-18 15.200 390,711 -2,500 0.26% 5,938,807
2014-09-19 2014-09-17 15.000 393,211 +3,750 0.26% 5,898,165
2014-09-17 2014-09-15 15.200 389,461 +500 0.25% 5,919,807
2014-09-16 2014-09-12 15.200 388,961 -750 0.25% 5,912,207
2014-09-15 2014-09-11 15.000 389,711 +3,750 0.25% 5,845,665
2014-09-12 2014-09-10 15.400 385,961 -35,500 0.25% 5,943,799
2014-09-08 2014-09-04 15.200 421,461 -750 0.28% 6,406,207
2014-09-05 2014-09-03 15.200 422,211 +3,000 0.28% 6,417,607
2014-09-04 2014-09-02 15.600 419,211 +500 0.27% 6,539,692
2014-08-28 2014-08-26 15.400 418,711 +750 0.27% 6,448,149
2014-08-21 2014-08-19 15.800 417,961 -6,250 0.27% 6,603,784
2014-08-20 2014-08-18 15.400 424,211 +5,000 0.28% 6,532,849
2014-08-19 2014-08-15 16.200 419,211 -49,125 0.27% 6,791,218
2014-08-18 2014-08-14 16.400 468,336 +4,875 0.31% 7,680,710
2014-08-14 2014-08-12 14.800 463,461 +2,750 0.30% 6,859,223
2014-08-13 2014-08-11 15.000 460,711 +1,000 0.30% 6,910,665
2014-08-11 2014-08-07 15.400 459,711 +1,000 0.30% 7,079,549
2014-08-08 2014-08-06 15.800 458,711 +1,000 0.30% 7,247,634
2014-08-07 2014-08-05 15.400 457,711 +2,500 0.30% 7,048,749
2014-08-06 2014-08-04 16.400 455,211 +3,750 0.30% 7,465,460
2014-08-05 2014-08-01 16.800 451,461 +1,750 0.30% 7,584,545
2014-07-31 2014-07-29 16.000 449,711 -1,000 0.29% 7,195,376
2014-07-29 2014-07-25 15.000 450,711 +375 0.29% 6,760,665
2014-07-28 2014-07-24 15.400 450,336 +2,500 0.29% 6,935,174
2014-07-25 2014-07-23 15.600 447,836 +2,500 0.29% 6,986,242
2014-07-24 2014-07-22 15.600 445,336 +500 0.29% 6,947,242
2014-07-23 2014-07-21 14.800 444,836 +12,500 0.29% 6,583,573
2014-07-22 2014-07-18 15.000 432,336 +6,875 0.28% 6,485,040
2014-07-21 2014-07-17 15.000 425,461 +81,500 0.28% 6,381,915
2014-07-17 2014-07-15 15.000 343,961 +875 0.22% 5,159,415
2014-07-16 2014-07-14 15.200 343,086 -1,000 0.22% 5,214,907
2014-07-15 2014-07-11 15.600 344,086 +18,750 0.22% 5,367,742
2014-07-11 2014-07-09 15.800 325,336 -5,000 0.21% 5,140,309
2014-07-10 2014-07-08 16.000 330,336 -15,000 0.22% 5,285,376
2014-07-08 2014-07-04 16.000 345,336 -2,000 0.23% 5,525,376
2014-07-02 2014-06-27 16.800 347,336 +2,000 0.23% 5,835,245
2014-06-27 2014-06-25 16.400 345,336 -3,000 0.23% 5,663,510
2014-06-26 2014-06-24 16.200 348,336 +47,500 0.23% 5,643,043
2014-06-25 2014-06-23 16.200 300,836 +3,750 0.20% 4,873,543
2014-06-24 2014-06-20 16.400 297,086 -1,875 0.20% 4,872,210
2014-06-20 2014-06-18 17.600 298,961 +2,500 0.20% 5,261,714
2014-06-19 2014-06-17 17.200 296,461 +12,500 0.20% 5,099,129
2014-06-18 2014-06-16 17.400 283,961 +625 0.19% 4,940,921
2014-06-17 2014-06-13 16.800 283,336 +2,500 0.19% 4,760,045
2014-06-13 2014-06-11 17.000 280,836 -375 0.19% 4,774,212
2014-06-12 2014-06-10 16.400 281,211 +10,000 0.20% 4,611,860
2014-06-11 2014-06-09 16.600 271,211 -9,875 0.19% 4,502,103
2014-06-10 2014-06-06 15.200 281,086 +875 0.20% 4,272,507
2014-06-09 2014-06-05 15.400 280,211 +7,000 0.20% 4,315,249
2014-06-06 2014-06-04 15.600 273,211 -15,000 0.19% 4,262,092
2014-06-05 2014-06-03 13.000 288,211 -375 0.20% 3,746,743
2014-06-04 2014-05-30 13.000 288,586 -6,875 0.20% 3,751,618
2014-06-03 2014-05-29 12.000 295,461 +375 0.21% 3,545,532
2014-05-30 2014-05-28 11.600 295,086 -25,500 0.21% 3,422,998
2014-05-29 2014-05-27 11.200 320,586 -198,750 0.25% 3,590,563
2014-05-28 2014-05-26 11.400 519,336 +12,500 0.41% 5,920,430
2014-05-27 2014-05-23 11.400 506,836 -2,500 0.40% 5,777,930
2014-05-26 2014-05-22 11.600 509,336 +25,000 0.40% 5,908,298
2014-05-23 2014-05-21 11.800 484,336 -375 0.38% 5,715,165
2014-05-22 2014-05-20 12.000 484,711 -16,125 0.38% 5,816,532
2014-05-21 2014-05-19 11.400 500,836 +2,250 0.39% 5,709,530
2014-05-20 2014-05-16 11.600 498,586 -875 0.39% 5,783,598
2014-05-19 2014-05-15 11.200 499,461 +5,875 0.44% 5,593,963
2014-05-16 2014-05-14 12.000 493,586 +239,375 0.44% 5,923,032
2014-05-15 2014-05-13 9.840 254,211 +57,625 0.23% 2,501,436
2014-05-14 2014-05-12 10.200 196,586 +250 0.17% 2,005,177
2014-05-13 2014-05-09 9.840 196,336 -11,125 0.17% 1,931,946
2014-05-07 2014-05-02 8.000 207,461 +2,750 0.18% 1,659,688
2014-05-02 2014-04-29 8.160 204,711 +83,875 0.18% 1,670,442
2014-04-23 2014-04-17 9.400 120,836 -4,250 0.11% 1,135,858
2014-04-17 2014-04-15 9.160 125,086 -3,750 0.11% 1,145,788
2014-04-16 2014-04-14 8.560 128,836 -336 0.11% 1,102,836
2014-04-15 2014-04-11 8.320 129,172 -8,250 0.11% 1,074,711
2014-04-14 2014-04-10 8.000 137,422 +6,000 0.12% 1,099,376
2014-04-11 2014-04-09 7.840 131,422 -11,250 0.12% 1,030,348
2014-04-10 2014-04-08 7.680 142,672 -23,250 0.13% 1,095,721
2014-04-04 2014-04-02 5.920 165,922 -5,000 0.15% 982,258
2014-03-21 2014-03-19 5.400 170,922 -1,000 0.15% 922,979
2014-03-19 2014-03-17 5.080 171,922 +7,250 0.17% 873,364
2014-03-12 2014-03-10 5.480 164,672 -1,500 0.17% 902,403
2014-03-11 2014-03-07 5.440 166,172 -2,500 0.17% 903,976
2014-03-07 2014-03-05 5.120 168,672 +2,500 0.17% 863,601
2014-03-06 2014-03-04 5.160 166,172 +1,500 0.17% 857,448
2014-03-05 2014-03-03 5.480 164,672 -2,500 0.17% 902,403
2014-03-04 2014-02-28 5.240 167,172 +2,500 0.17% 875,981
2014-02-28 2014-02-26 5.000 164,672 +4,750 0.17% 823,360
2014-02-20 2014-02-18 5.080 159,922 +7,500 0.16% 812,404
2014-02-19 2014-02-17 5.040 152,422 +2,500 0.15% 768,207
2014-02-18 2014-02-14 5.320 149,922 -3,750 0.15% 797,585
2014-02-17 2014-02-13 5.280 153,672 +4,625 0.15% 811,388
2014-02-14 2014-02-12 5.440 149,047 -1,125 0.15% 810,816
2014-02-13 2014-02-11 5.440 150,172 -2,500 0.15% 816,936
2014-02-12 2014-02-10 5.480 152,672 +2,500 0.15% 836,643
2014-02-06 2014-02-04 5.200 150,172 +4,375 0.15% 780,894
2014-02-05 2014-01-30 5.440 145,797 -375 0.15% 793,136
2014-02-04 2014-01-28 5.280 146,172 -8,000 0.15% 771,788
2014-01-29 2014-01-27 4.840 154,172 +1,250 0.16% 746,192
2014-01-24 2014-01-22 4.760 152,922 +3,000 0.15% 727,909
2014-01-22 2014-01-20 4.760 149,922 -2,500 0.15% 713,629
2014-01-17 2014-01-15 4.600 152,422 -2,500 0.15% 701,141
2014-01-16 2014-01-14 4.000 154,922 -750 0.16% 619,688
2014-01-15 2014-01-13 3.960 155,672 -1,000 0.16% 616,461
2014-01-10 2014-01-08 3.840 156,672 -12,500 0.16% 601,620
2014-01-07 2014-01-03 3.720 169,172 +1,500 0.17% 629,320
2014-01-06 2014-01-02 3.600 167,672 +2,500 0.17% 603,619
2013-12-27 2013-12-20 3.640 165,172 -2,500 0.17% 601,226
2013-12-23 2013-12-19 3.680 167,672 -1,000 0.17% 617,033
2013-12-19 2013-12-17 3.600 168,672 -1,250 0.17% 607,219
2013-12-18 2013-12-16 3.640 169,922 -9,250 0.17% 618,516
2013-12-12 2013-12-10 3.400 179,172 +9,250 0.18% 609,185
2013-12-10 2013-12-06 3.680 169,922 +12,500 0.17% 625,313
2013-12-03 2013-11-29 3.720 157,422 -15,000 0.16% 585,610
2013-11-28 2013-11-26 3.560 172,422 +6,250 0.17% 613,822
2013-11-27 2013-11-25 3.680 166,172 +875 0.17% 611,513
2013-11-25 2013-11-21 3.840 165,297 +1,250 0.17% 634,740
2013-11-22 2013-11-20 3.960 164,047 -9,250 0.17% 649,626
2013-11-20 2013-11-18 3.480 173,297 +10,500 0.17% 603,074
2013-11-15 2013-11-13 3.600 162,797 -9,125 0.16% 586,069
2013-11-14 2013-11-12 3.440 171,922 +375 0.17% 591,412
2013-11-13 2013-11-11 3.440 171,547 +12,500 0.17% 590,122
2013-11-12 2013-11-08 3.560 159,047 -2,500 0.16% 566,207
2013-11-08 2013-11-06 3.720 161,547 +2,500 0.16% 600,955
2013-11-07 2013-11-05 3.800 159,047 -2,375 0.16% 604,379
2013-11-05 2013-11-01 3.600 161,422 +50,000 0.16% 581,119
2013-11-01 2013-10-30 3.600 111,422 -6,250 0.11% 401,119
2013-10-31 2013-10-29 3.480 117,672 +6,250 0.12% 409,499
2013-10-30 2013-10-28 3.520 111,422 -1,250 0.11% 392,205
2013-10-29 2013-10-25 3.520 112,672 +1,250 0.11% 396,605
2013-10-25 2013-10-23 3.480 111,422 -2,500 0.11% 387,749
2013-10-23 2013-10-21 3.480 113,922 +5,000 0.11% 396,449
2013-10-22 2013-10-18 3.440 108,922 -500 0.11% 374,692
2013-10-21 2013-10-17 3.480 109,422 +8,875 0.11% 380,789
2013-10-18 2013-10-16 3.640 100,547 +12,500 0.10% 365,991
2013-10-17 2013-10-15 3.640 88,047 -5,000 0.09% 320,491
2013-10-16 2013-10-11 3.600 93,047 +7,500 0.09% 334,969
2013-10-11 2013-10-09 3.800 85,547 -3,625 0.09% 325,079
2013-10-10 2013-10-08 3.720 89,172 +2,000 0.09% 331,720
2013-10-09 2013-10-07 3.640 87,172 -2,125 0.09% 317,306
2013-10-08 2013-10-04 3.680 89,297 +3,750 0.09% 328,613
2013-10-03 2013-09-30 3.800 85,547 -1,250 0.09% 325,079
2013-09-30 2013-09-26 3.840 86,797 +3,750 0.09% 333,300
2013-09-25 2013-09-23 4.240 83,047 -125 0.08% 352,119
2013-09-23 2013-09-18 4.160 83,172 +2,500 0.08% 345,996
2013-09-19 2013-09-17 4.400 80,672 -5,250 0.08% 354,957
2013-09-18 2013-09-16 4.120 85,922 -4,000 0.09% 353,999
2013-09-17 2013-09-13 4.200 89,922 +6,500 0.09% 377,672
2013-09-12 2013-09-10 4.360 83,422 -2,500 0.08% 363,720
2013-09-10 2013-09-06 4.360 85,922 +2,250 0.09% 374,620
2013-09-09 2013-09-05 4.360 83,672 +1,500 0.08% 364,810
2013-09-05 2013-09-03 4.480 82,172 +1,750 0.08% 368,131
2013-09-04 2013-09-02 4.520 80,422 -1,125 0.08% 363,507
2013-09-03 2013-08-30 4.680 81,547 +2,500 0.08% 381,640
2013-09-02 2013-08-29 4.720 79,047 -2,500 0.08% 373,102
2013-08-22 2013-08-20 4.600 81,547 -2,750 0.08% 375,116
2013-08-20 2013-08-16 4.320 84,297 +1,250 0.08% 364,163
2013-08-16 2013-08-13 4.480 83,047 +2,500 0.08% 372,051
2013-08-09 2013-08-07 4.760 80,547 -5,000 0.08% 383,404
2013-08-06 2013-08-02 4.720 85,547 +1,500 0.09% 403,782
2013-07-26 2013-07-24 4.720 84,047 -8,375 0.09% 396,702
2013-07-25 2013-07-23 4.440 92,422 +2,125 0.10% 410,354
2013-07-23 2013-07-19 4.280 90,297 +2,500 0.10% 386,471
2013-07-22 2013-07-18 4.560 87,797 +2,500 0.09% 400,354
2013-07-19 2013-07-17 4.680 85,297 +7,500 0.09% 399,190
2013-07-18 2013-07-16 4.720 77,797 +2,500 0.08% 367,202
2013-07-15 2013-07-11 4.720 75,297 +1,250 0.08% 355,402
2013-07-12 2013-07-10 4.760 74,047 +2,500 0.08% 352,464
2013-06-20 2013-06-18 6.200 71,547 -2,500 0.08% 443,591
2013-06-17 2013-06-13 6.000 74,047 -2,500 0.08% 444,282
2013-06-14 2013-06-11 6.280 76,547 +2,500 0.08% 480,715
2013-06-03 2013-05-30 5.040 74,047 -2,500 0.08% 373,197
2013-05-31 2013-05-29 5.040 76,547 -3,750 0.08% 385,797
2013-05-29 2013-05-27 5.240 80,297 +2,500 0.09% 420,756
2013-05-23 2013-05-21 4.800 77,797 -22,500 0.08% 373,426
2013-05-21 2013-05-16 4.840 100,297 -2,500 0.11% 485,437
2013-05-20 2013-05-15 5.000 102,797 +23,750 0.11% 513,985
2013-05-16 2013-05-14 4.040 79,047 -10,750 0.09% 319,350
2013-05-15 2013-05-13 3.440 89,797 -2,625 0.10% 308,902
2013-05-14 2013-05-10 3.360 92,422 +10,875 0.10% 310,538
2013-05-13 2013-05-09 3.400 81,547 -1,125 0.09% 277,260
2013-05-10 2013-05-08 3.400 82,672 +1,125 0.09% 281,085
2013-05-08 2013-05-06 3.520 81,547 -7,750 0.09% 287,045
2013-05-07 2013-05-03 3.400 89,297 +12,750 0.10% 303,610
2013-04-19 2013-04-17 3.520 76,547 -3,500 0.08% 269,445
2013-04-16 2013-04-12 3.360 80,047 +1,000 0.09% 268,958
2013-03-22 2013-03-20 3.560 79,047 +2,500 0.09% 281,407
2013-03-13 2013-03-11 4.200 76,547 -6,875 0.08% 321,497
2013-03-07 2013-03-05 3.480 83,422 +1,125 0.09% 290,309
2013-03-04 2013-02-28 3.560 82,297 +1,000 0.09% 292,977
2013-02-28 2013-02-26 3.640 81,297 -1,250 0.09% 295,921
2013-02-26 2013-02-22 3.840 82,547 +1,250 0.09% 316,980
2013-02-22 2013-02-20 3.840 81,297 +1,250 0.09% 312,180
2013-02-21 2013-02-19 3.880 80,047 -2,250 0.09% 310,582
2013-02-20 2013-02-18 3.920 82,297 -250 0.09% 322,604
2013-02-19 2013-02-15 3.600 82,547 +500 0.09% 297,169
2013-02-18 2013-02-14 3.560 82,047 +625 0.09% 292,087
2013-02-15 2013-02-08 3.640 81,422 +375 0.09% 296,376
2013-02-14 2013-02-07 3.680 81,047 -8,875 0.09% 298,253
2013-02-08 2013-02-06 3.840 89,922 +10,625 0.10% 345,300
2013-02-07 2013-02-05 3.280 79,297 -17,500 0.09% 260,094
2013-02-06 2013-02-04 3.400 96,797 +750 0.11% 329,110
2013-02-04 2013-01-31 3.480 96,047 -19,375 0.10% 334,244
2013-02-01 2013-01-30 3.600 115,422 -77,000 0.13% 415,519
2013-01-31 2013-01-29 3.720 192,422 +113,000 0.21% 715,810
2013-01-29 2013-01-25 3.680 79,422 -1,500 0.09% 292,273
2013-01-25 2013-01-23 3.800 80,922 -51,500 0.09% 307,504
2013-01-24 2013-01-22 4.440 132,422 +11,250 0.14% 587,954
2013-01-23 2013-01-21 2.600 121,172 +12,500 0.13% 315,047
2013-01-21 2013-01-17 2.600 108,672 -2,375 0.12% 282,547
2013-01-18 2013-01-16 2.720 111,047 +9,875 0.12% 302,048
2013-01-16 2013-01-14 2.640 101,172 -12,875 0.11% 267,094
2013-01-14 2013-01-10 2.640 114,047 +12,500 0.12% 301,084
2013-01-11 2013-01-09 2.560 101,547 +250 0.11% 259,960
2013-01-10 2013-01-08 2.600 101,297 -2,000 0.11% 263,372
2013-01-09 2013-01-07 2.640 103,297 +9,625 0.11% 272,704
2013-01-04 2013-01-02 2.680 93,672 +4,875 0.10% 251,041
2013-01-03 2012-12-31 2.640 88,797 -14,875 0.10% 234,424
2013-01-02 2012-12-27 2.600 103,672 +14,875 0.11% 269,547
2012-12-28 2012-12-24 2.720 88,797 -12,125 0.10% 241,528
2012-12-27 2012-12-20 2.600 100,922 -5,250 0.11% 262,397
2012-12-21 2012-12-19 2.640 106,172 +23,750 0.12% 280,294
2012-12-20 2012-12-18 2.680 82,422 +11,125 0.09% 220,891
2012-12-14 2012-12-12 2.760 71,297 -5,000 0.08% 196,780
2012-12-13 2012-12-11 2.840 76,297 +5,000 0.08% 216,683
2012-12-04 2012-11-30 2.440 71,297 -14,875 0.08% 173,965
2012-12-03 2012-11-29 2.360 86,172 +14,875 0.09% 203,366
2012-11-26 2012-11-22 2.400 71,297 -3,250 0.08% 171,113
2012-11-23 2012-11-21 2.320 74,547 +3,250 0.08% 172,949
2011-10-04 2011-09-30 4.720 71,297 -750 0.08% 336,522
2011-09-30 2011-09-27 4.720 72,047 -2,500 0.08% 340,062
2011-08-08 2011-08-04 5.600 74,547 -500 0.08% 417,463
2011-08-05 2011-08-03 5.640 75,047 +500 0.08% 423,265
2011-06-28 2011-06-24 6.080 74,547 -1,250 0.08% 453,246
2011-06-22 2011-06-20 5.720 75,797 -10,000 0.08% 433,559
2011-06-09 2011-06-07 6.840 85,797 -625 0.09% 586,851
2011-04-14 2011-04-12 7.080 86,422 -1,500 0.09% 611,868
2011-03-28 2011-03-24 6.560 87,922 +1,500 0.10% 576,768
2011-03-10 2011-03-08 6.960 86,422 -2,500 0.09% 601,497
2011-02-18 2011-02-16 7.160 88,922 -125 0.10% 636,682
2011-02-14 2011-02-10 6.920 89,047 -250 0.10% 616,205
2011-02-11 2011-02-09 7.040 89,297 +250 0.10% 628,651
2011-02-07 2011-01-31 7.000 89,047 +5,000 0.10% 623,329
2011-01-19 2011-01-17 7.280 84,047 -4,625 0.15% 611,862
2011-01-18 2011-01-14 7.400 88,672 -375 0.16% 656,173
2011-01-07 2011-01-05 7.040 89,047 -5,000 0.16% 626,891
2011-01-06 2011-01-04 7.000 94,047 -6,250 0.17% 658,329
2011-01-04 2010-12-31 6.960 100,297 -2,500 0.18% 698,067
2010-12-17 2010-12-15 6.800 102,797 -1,125 0.18% 699,020
2010-12-16 2010-12-14 6.720 103,922 -125 0.18% 698,356
2010-12-08 2010-12-06 6.840 104,047 -125 0.18% 711,681
2010-12-07 2010-12-03 6.800 104,172 +125 0.18% 708,370
2010-12-01 2010-11-29 6.920 104,047 -7,500 0.18% 720,005
2010-11-25 2010-11-23 7.280 111,547 -2,500 0.20% 812,062
2010-11-24 2010-11-22 7.280 114,047 -3,000 0.20% 830,262
2010-11-23 2010-11-19 7.240 117,047 +2,500 0.21% 847,420
2010-11-22 2010-11-18 7.480 114,547 -12,875 0.20% 856,812
2010-11-19 2010-11-17 7.040 127,422 -5,000 0.23% 897,051
2010-11-16 2010-11-12 7.400 132,422 +24,125 0.23% 979,923
2010-11-15 2010-11-11 7.600 108,297 +10,000 0.19% 823,057
2010-11-12 2010-11-10 7.720 98,297 +1,375 0.17% 758,853
2010-11-11 2010-11-09 7.800 96,922 -26,250 0.17% 755,992
2010-11-10 2010-11-08 7.560 123,172 -2,375 0.22% 931,180
2010-11-03 2010-11-01 7.600 125,547 +3,750 0.22% 954,157
2010-10-29 2010-10-27 7.200 121,797 +1,250 0.22% 876,938
2010-10-28 2010-10-26 7.440 120,547 +7,500 0.21% 896,870
2010-10-22 2010-10-20 8.040 113,047 +9,000 0.20% 908,898
2010-10-19 2010-10-15 8.400 104,047 -6,500 0.18% 873,995
2010-10-12 2010-10-08 8.280 110,547 +6,500 0.20% 915,329
2010-10-08 2010-10-06 8.240 104,047 +6,500 0.18% 857,347
2010-10-06 2010-10-04 8.480 97,547 -6,500 0.17% 827,199
2010-09-30 2010-09-28 8.280 104,047 +6,500 0.18% 861,509
2010-09-27 2010-09-22 8.400 97,547 -3,000 0.17% 819,395
2010-09-22 2010-09-20 8.360 100,547 -750 0.18% 840,573
2010-09-17 2010-09-15 8.200 101,297 +6,500 0.18% 830,635
2010-09-14 2010-09-10 8.600 94,797 -2,500 0.17% 815,254
2010-09-13 2010-09-09 8.200 97,297 +1,250 0.17% 797,835
2010-09-09 2010-09-07 8.240 96,047 +2,000 0.17% 791,427
2010-09-08 2010-09-06 9.880 94,047 -500 0.17% 929,184
2010-09-07 2010-09-03 9.800 94,547 +58,605 0.17% 926,561
2010-09-03 2010-09-01 9.280 35,942 -1,250 0.16% 333,542
2010-09-01 2010-08-30 8.160 37,192 -2,500 0.16% 303,487
2010-08-31 2010-08-27 7.600 39,692 -2,500 0.18% 301,659
2010-08-30 2010-08-26 8.000 42,192 -2,500 0.19% 337,536
2010-08-27 2010-08-25 8.840 44,692 -7,500 0.20% 395,077
2010-08-23 2010-08-19 9.960 52,192 -500 0.23% 519,832
2010-08-16 2010-08-12 10.800 52,692 +7,500 0.23% 569,074
2010-08-11 2010-08-09 12.000 45,192 +3,500 0.20% 542,304
2010-08-10 2010-08-06 10.880 41,692 -3,000 0.18% 453,609
2010-08-09 2010-08-05 11.133 44,692 -21,218 0.20% 497,557
2010-08-06 2010-08-04 11.639 65,910 -2,371 0.18% 767,131
2010-08-04 2010-08-02 11.133 68,281 -4,347 0.19% 760,174
2010-07-29 2010-07-27 10.247 72,628 +1,185 0.20% 744,251
2010-07-28 2010-07-26 10.880 71,443 +4,743 0.20% 777,300
2010-07-23 2010-07-21 11.386 66,700 +790 0.19% 759,449
2010-07-21 2010-07-19 11.639 65,910 -3,952 0.18% 767,131
2010-07-13 2010-07-09 10.627 69,862 +791 0.20% 742,422
2010-07-09 2010-07-07 10.500 69,071 -1,186 0.19% 725,278
2010-07-05 2010-06-30 10.627 70,257 -13,833 0.20% 746,620
2010-06-28 2010-06-24 10.753 84,090 +9,486 0.24% 904,261
2010-06-25 2010-06-23 10.374 74,604 +2,766 0.21% 773,938
2010-06-22 2010-06-18 11.513 71,838 +5,138 0.20% 827,039
2010-06-21 2010-06-17 12.019 66,700 +4,347 0.19% 801,641
2010-06-14 2010-06-10 12.904 62,353 -1,976 0.17% 804,615
2010-06-11 2010-06-09 12.525 64,329 -988 0.18% 805,698
2010-06-09 2010-06-07 11.260 65,317 -988 0.18% 735,439
2010-06-08 2010-06-04 11.513 66,305 +1,186 0.19% 763,340
2010-06-03 2010-06-01 12.651 65,119 +395 0.18% 823,831
2010-06-02 2010-05-31 12.525 64,724 +2,371 0.18% 810,646
2010-05-31 2010-05-27 12.651 62,353 -1,976 0.17% 788,838
2010-05-26 2010-05-24 11.386 64,329 -2,371 0.18% 732,453
2010-05-24 2010-05-19 10.627 66,700 +1,976 0.19% 708,819
2010-05-14 2010-05-12 12.019 64,724 -3,162 0.18% 777,892
2010-05-11 2010-05-07 12.904 67,886 -395 0.19% 876,014
2010-05-10 2010-05-06 13.410 68,281 +5,138 0.19% 915,664
2010-05-06 2010-05-04 15.181 63,143 -4,347 0.18% 958,599
2010-05-05 2010-05-03 15.181 67,490 +592 0.19% 1,024,592
2010-05-04 2010-04-30 14.928 66,898 +396 0.19% 998,678
2010-05-03 2010-04-29 14.928 66,502 -1,976 0.19% 992,767
2010-04-30 2010-04-28 14.928 68,478 -396 0.19% 1,022,265
2010-04-29 2010-04-27 15.687 68,874 -1,581 0.19% 1,080,457
2010-04-28 2010-04-26 15.687 70,455 +3,162 0.20% 1,105,259
2010-04-26 2010-04-22 15.940 67,293 -6,323 0.19% 1,072,682
2010-04-21 2010-04-19 17.459 73,616 -6,126 0.21% 1,285,233
2010-04-20 2010-04-16 18.471 79,742 -791 0.22% 1,472,890
2010-04-19 2010-04-15 18.724 80,533 +2,372 0.23% 1,507,877
2010-04-16 2010-04-14 19.483 78,161 -396 0.22% 1,522,794
2010-04-15 2010-04-13 18.977 78,557 +396 0.22% 1,490,756
2010-04-14 2010-04-12 19.989 78,161 -396 0.22% 1,562,348
2010-04-12 2010-04-08 18.977 78,557 +396 0.22% 1,490,756
2010-04-09 2010-04-07 18.218 78,161 +2,371 0.22% 1,423,912
2010-04-08 2010-04-01 19.736 75,790 -5,336 0.21% 1,495,777
2010-04-07 2010-03-31 18.977 81,126 +3,162 0.23% 1,539,507
2010-04-01 2010-03-30 21.507 77,964 -4,940 0.22% 1,676,770
2010-03-31 2010-03-29 21.254 82,904 +198 0.23% 1,762,038
2010-03-30 2010-03-26 18.471 82,706 -15,019 0.23% 1,527,638
2010-03-29 2010-03-25 16.193 97,725 +1,976 0.27% 1,582,509
2010-03-26 2010-03-24 16.447 95,749 -12,054 0.27% 1,574,737
2010-03-25 2010-03-23 15.434 107,803 +1,581 0.30% 1,663,877
2010-03-24 2010-03-22 14.675 106,222 +10,671 0.30% 1,558,845
2010-03-23 2010-03-19 15.181 95,551 -9,485 0.27% 1,450,598
2010-03-22 2010-03-18 13.157 105,036 -3,953 0.29% 1,381,981
2010-03-19 2010-03-17 12.145 108,989 -2,766 0.31% 1,323,684
2010-03-18 2010-03-16 11.766 111,755 +10,276 0.31% 1,314,863
2010-03-17 2010-03-15 12.651 101,479 +3,161 0.28% 1,283,827
2010-03-16 2010-03-12 11.133 98,318 -13,239 0.28% 1,094,577
2010-03-15 2010-03-11 9.488 111,557 +8,299 0.31% 1,058,494
2010-03-12 2010-03-10 9.615 103,258 +4,940 0.29% 992,814
2010-03-11 2010-03-09 9.362 98,318 +4,348 0.28% 920,439
2010-03-10 2010-03-08 8.476 93,970 -791 0.26% 796,516
2010-03-09 2010-03-05 8.476 94,761 +1,976 0.27% 803,221
2010-03-05 2010-03-03 8.603 92,785 -3,952 0.26% 798,210
2010-03-04 2010-03-02 8.223 96,737 -8,299 0.27% 795,493
2010-03-03 2010-03-01 8.350 105,036 -8,498 0.29% 877,026
2010-03-02 2010-02-26 8.097 113,534 +1,581 0.32% 919,256
2010-02-24 2010-02-22 7.970 111,953 +1,384 0.31% 892,291
2010-02-22 2010-02-18 8.350 110,569 -593 0.31% 923,225
2010-02-12 2010-02-10 8.223 111,162 +3,952 0.31% 914,114
2010-02-11 2010-02-09 8.476 107,210 +395 0.30% 908,742
2010-02-09 2010-02-05 8.476 106,815 -2,766 0.30% 905,394
2010-02-05 2010-02-03 8.603 109,581 -1,581 0.31% 942,702
2010-02-04 2010-02-02 7.970 111,162 +4,347 0.31% 885,987
2010-02-02 2010-01-29 8.856 106,815 -23,713 0.30% 945,934
2010-02-01 2010-01-28 7.464 130,528 +19,761 0.37% 974,285
2010-01-29 2010-01-27 7.211 110,767 +2,964 0.31% 798,759
2010-01-28 2010-01-26 7.970 107,803 +3,952 0.30% 859,215
2010-01-26 2010-01-22 8.350 103,851 -1,976 0.29% 867,132
2010-01-25 2010-01-21 8.350 105,827 -6,323 0.30% 883,631
2010-01-22 2010-01-20 8.729 112,150 -791 0.31% 978,991
2010-01-21 2010-01-19 9.235 112,941 -1,185 0.32% 1,043,050
2010-01-19 2010-01-15 9.741 114,126 -1,977 0.32% 1,111,746
2010-01-18 2010-01-14 9.741 116,103 +13,438 0.33% 1,131,005
2010-01-15 2010-01-13 9.235 102,665 -2,767 0.29% 948,147
2010-01-14 2010-01-12 9.488 105,432 -4,545 0.30% 1,000,378
2010-01-13 2010-01-11 8.603 109,977 +1,976 0.31% 946,109
2010-01-12 2010-01-08 8.476 108,001 +3,953 0.30% 915,447
2010-01-11 2010-01-07 8.856 104,048 -19,959 0.29% 921,430
2010-01-08 2010-01-06 8.856 124,007 -11,857 0.35% 1,098,183
2010-01-07 2010-01-05 7.211 135,864 -5,730 0.38% 979,737
2010-01-06 2010-01-04 6.832 141,594 +8,497 0.40% 967,318
2010-01-05 2009-12-31 7.464 133,097 -77,858 0.37% 993,461
2009-12-30 2009-12-28 5.617 210,955 -10,671 0.59% 1,184,959
2009-12-29 2009-12-24 5.415 221,626 +197 0.62% 1,200,038
2009-12-28 2009-12-22 5.516 221,429 -13,240 0.62% 1,221,382
2009-12-23 2009-12-21 5.820 234,669 -6,521 0.66% 1,365,664
2009-12-22 2009-12-18 6.022 241,190 -16,599 0.68% 1,452,435
2009-12-21 2009-12-17 6.326 257,789 +14,030 0.72% 1,630,665
2009-12-18 2009-12-16 6.705 243,759 +12,845 0.68% 1,634,432
2009-12-17 2009-12-15 6.832 230,914 +1,976 0.65% 1,577,519
2009-12-16 2009-12-14 6.832 228,938 +28,456 0.64% 1,564,019
2009-12-15 2009-12-11 7.085 200,482 +197 0.56% 1,420,345
2009-12-11 2009-12-09 7.464 200,285 +5,929 0.56% 1,494,965
2009-12-10 2009-12-08 7.464 194,356 -11,857 0.55% 1,450,709
2009-12-09 2009-12-07 6.832 206,213 +1,383 0.58% 1,408,770
2009-12-08 2009-12-04 6.705 204,830 -197 0.57% 1,373,409
2009-12-07 2009-12-03 6.705 205,027 -1,383 0.58% 1,374,730
2009-12-04 2009-12-02 6.705 206,410 +1,383 0.58% 1,384,003
2009-12-03 2009-12-01 6.705 205,027 +395 0.58% 1,374,730
2009-12-01 2009-11-27 6.579 204,632 -2,174 0.57% 1,346,193
2009-11-30 2009-11-26 6.705 206,806 +8,300 0.58% 1,386,658
2009-11-27 2009-11-25 6.958 198,506 -11,857 0.56% 1,381,232
2009-11-26 2009-11-24 7.085 210,363 -1,383 0.59% 1,490,348
2009-11-25 2009-11-23 6.958 211,746 -988 0.59% 1,473,358
2009-11-24 2009-11-20 7.211 212,734 +988 0.60% 1,534,060
2009-11-23 2009-11-19 6.832 211,746 +3,952 0.59% 1,446,570
2009-11-20 2009-11-18 7.085 207,794 +4,743 0.58% 1,472,148
2009-11-19 2009-11-17 7.717 203,051 +50,983 0.57% 1,566,987
2009-11-18 2009-11-16 9.488 152,068 +2,767 0.43% 1,442,878
2009-11-17 2009-11-13 9.362 149,301 -2,371 0.42% 1,397,735
2009-11-11 2009-11-09 9.235 151,672 +1,185 0.43% 1,400,744
2009-11-10 2009-11-06 9.615 150,487 -15,018 0.42% 1,446,915
2009-11-06 2009-11-04 8.729 165,505 -198 0.46% 1,444,743
2009-11-05 2009-11-03 8.476 165,703 +3,952 0.46% 1,404,545
2009-11-03 2009-10-30 8.856 161,751 +7,312 0.45% 1,432,437
2009-11-02 2009-10-29 8.603 154,439 -988 0.43% 1,328,606
2009-10-29 2009-10-27 8.603 155,427 +395 0.44% 1,337,106
2009-10-28 2009-10-23 9.109 155,032 +395 0.43% 1,412,161
2009-10-27 2009-10-22 8.856 154,637 +10,276 0.43% 1,369,437
2009-10-23 2009-10-21 9.109 144,361 +8,497 0.40% 1,314,961
2009-10-22 2009-10-20 9.615 135,864 -790 0.38% 1,306,317
2009-10-20 2009-10-16 9.615 136,654 -790 0.38% 1,313,912
2009-10-19 2009-10-15 9.235 137,444 -198 0.39% 1,269,343
2009-10-16 2009-10-14 9.362 137,642 -16,006 0.39% 1,288,585
2009-10-15 2009-10-13 9.488 153,648 -1,779 0.43% 1,457,869
2009-10-12 2009-10-08 8.982 155,427 +5,335 0.44% 1,396,096
2009-10-09 2009-10-07 8.856 150,092 -790 0.42% 1,329,187
2009-10-07 2009-10-05 8.982 150,882 -395 0.42% 1,355,271
2009-10-06 2009-10-02 8.603 151,277 +2,569 0.42% 1,301,404
2009-10-05 2009-09-30 9.109 148,708 +3,557 0.42% 1,354,557
2009-10-02 2009-09-29 9.615 145,151 +790 0.41% 1,395,610
2009-09-30 2009-09-28 9.615 144,361 +6,719 0.40% 1,388,014
2009-09-29 2009-09-25 9.994 137,642 +5,533 0.39% 1,375,652
2009-09-28 2009-09-24 9.488 132,109 +790 0.37% 1,253,499
2009-09-25 2009-09-23 10.247 131,319 +21,145 0.37% 1,345,684
2009-09-24 2009-09-22 11.260 110,174 +3,754 0.31% 1,240,508
2009-09-23 2009-09-21 12.272 106,420 -395 0.30% 1,305,947
2009-09-21 2009-09-17 12.904 106,815 -395 0.30% 1,378,361
2009-09-18 2009-09-16 12.651 107,210 +19,366 0.30% 1,356,331
2009-09-17 2009-09-15 13.157 87,844 +1,976 0.25% 1,155,782
2009-09-16 2009-09-14 13.916 85,868 -3,755 0.24% 1,194,963
2009-09-15 2009-09-11 13.663 89,623 -3,952 0.25% 1,224,542
2009-09-11 2009-09-09 13.410 93,575 +7,904 0.26% 1,254,863
2009-09-09 2009-09-07 13.157 85,671 -1,185 0.24% 1,127,191
2009-09-08 2009-09-04 13.157 86,856 -1,186 0.24% 1,142,783
2009-09-07 2009-09-03 12.904 88,042 +1,779 0.25% 1,136,110
2009-09-04 2009-09-02 13.157 86,263 -198 0.24% 1,134,980
2009-09-03 2009-09-01 13.157 86,461 +3,755 0.24% 1,137,585
2009-09-02 2009-08-31 14.928 82,706 +3,754 0.23% 1,234,666
2009-09-01 2009-08-28 14.169 78,952 -790 0.22% 1,118,695
2009-08-31 2009-08-27 14.675 79,742 -2,964 0.22% 1,170,242
2009-08-28 2009-08-26 15.181 82,706 +1,976 0.28% 1,255,592
2009-08-27 2009-08-25 15.940 80,730 +1,383 0.27% 1,286,874
2009-08-26 2009-08-24 15.940 79,347 -593 0.27% 1,264,828
2009-08-25 2009-08-21 16.447 79,940 -32,408 0.27% 1,314,734
2009-08-24 2009-08-20 13.410 112,348 -593 0.38% 1,506,613
2009-08-21 2009-08-19 12.525 112,941 +1,186 0.38% 1,414,547
2009-08-20 2009-08-18 12.525 111,755 -988 0.38% 1,399,692
2009-08-19 2009-08-17 13.410 112,743 -395 0.38% 1,511,910
2009-08-17 2009-08-13 13.916 113,138 +1,976 0.38% 1,574,460
2009-08-14 2009-08-12 13.916 111,162 -988 0.37% 1,546,961
2009-08-13 2009-08-11 14.422 112,150 -2,372 0.38% 1,617,464
2009-08-12 2009-08-10 13.916 114,522 +2,174 0.39% 1,593,720
2009-08-11 2009-08-07 13.916 112,348 +19,761 0.38% 1,563,466
2009-08-07 2009-08-05 14.422 92,587 +1,186 0.31% 1,335,320
2009-08-06 2009-08-04 15.687 91,401 +7,311 0.31% 1,433,848
2009-08-05 2009-08-03 17.459 84,090 -6,323 0.28% 1,468,094
2009-08-04 2009-07-31 12.651 90,413 -14,228 0.30% 1,143,830
2009-08-03 2009-07-30 12.525 104,641 -3,083 0.35% 1,310,592
2009-07-30 2009-07-28 12.904 107,724 +593 0.36% 1,390,091
2009-07-29 2009-07-27 13.157 107,131 +3,952 0.36% 1,409,545
2009-07-28 2009-07-24 12.904 103,179 +9,288 0.35% 1,331,441
2009-07-27 2009-07-23 13.157 93,891 +3,952 0.32% 1,235,344
2009-07-24 2009-07-22 13.157 89,939 +3,952 0.30% 1,183,346
2009-07-23 2009-07-21 12.904 85,987 -790 0.29% 1,109,592
2009-07-21 2009-07-17 13.916 86,777 +790 0.29% 1,207,613
2009-07-20 2009-07-16 13.663 85,987 +2,372 0.29% 1,174,862
2009-07-17 2009-07-15 13.916 83,615 -791 0.28% 1,163,610
2009-07-16 2009-07-14 13.916 84,406 +395 0.28% 1,174,617
2009-07-14 2009-07-10 13.916 84,011 +396 0.28% 1,169,121
2009-07-13 2009-07-09 13.663 83,615 -2,975,519 0.28% 1,142,453
2009-06-26 2009-06-24 20.242 3,059,134 +2,997,951 10.29% 61,922,564
2009-06-24 2009-06-22 20.242 61,183 -395 0.21% 1,238,458
2009-06-22 2009-06-18 18.977 61,578 +3,557 0.21% 1,168,550
2009-06-19 2009-06-17 21.507 58,021 -1,976 0.20% 1,247,856
2009-06-18 2009-06-16 20.242 59,997 -316 0.20% 1,214,451
2009-06-17 2009-06-15 21.507 60,313 -395 0.21% 1,297,150
2009-06-16 2009-06-12 21.507 60,708 -7,715 0.21% 1,305,646
2009-06-15 2009-06-11 21.507 68,423 +7,746 0.23% 1,471,572
2009-06-12 2009-06-10 21.507 60,677 -790 0.21% 1,304,979
2009-06-11 2009-06-09 21.507 61,467 -2,688 0.21% 1,321,969
2009-06-10 2009-06-08 21.507 64,155 -268 0.22% 1,379,780
2009-06-09 2009-06-05 21.507 64,423 -870 0.22% 1,385,544
2009-06-08 2009-06-04 21.507 65,293 -7,462 0.22% 1,404,255
2009-06-05 2009-06-03 21.507 72,755 +5,454 0.25% 1,564,740
2009-06-04 2009-06-02 20.242 67,301 -711 0.25% 1,362,297
2009-06-03 2009-06-01 21.507 68,012 +1,660 0.26% 1,462,733
2009-06-02 2009-05-29 21.507 66,352 +10,070 0.25% 1,427,031
2009-06-01 2009-05-27 21.507 56,282 -6,023 0.21% 1,210,456
2009-05-29 2009-05-26 16.447 62,305 +11,619 0.23% 1,024,700
2009-05-27 2009-05-25 18.977 50,686 -15,413 0.19% 961,855
2009-05-26 2009-05-22 18.977 66,099 +3,320 0.25% 1,254,344
2009-05-25 2009-05-21 18.977 62,779 -3,210 0.24% 1,191,341
2009-05-22 2009-05-20 17.712 65,989 +19,224 0.25% 1,168,773
2009-05-21 2009-05-19 17.712 46,765 +711 0.18% 828,284
2009-05-20 2009-05-18 17.712 46,054 +1,502 0.17% 815,691
2009-05-19 2009-05-15 17.712 44,552 +11,857 0.17% 789,088
2009-05-18 2009-05-14 18.977 32,695 +79 0.12% 620,445
2009-05-15 2009-05-13 18.977 32,616 +3,288 0.12% 618,945
2009-05-14 2009-05-12 18.977 29,328 +632 0.11% 556,550
2009-05-13 2009-05-11 20.242 28,696 -2,956 0.11% 580,860
2009-05-12 2009-05-08 18.977 31,652 -27,191 0.12% 600,652
2009-05-11 2009-05-07 15.181 58,843 +25,926 0.22% 893,319
2009-05-08 2009-05-06 15.181 32,917 -790 0.12% 499,726
2009-05-07 2009-05-05 15.181 33,707 +632 0.13% 511,719
2009-05-06 2009-05-04 15.181 33,075 +8,695 0.12% 502,125
2009-05-04 2009-04-29 15.181 24,380 +791 0.09% 370,122
2009-04-30 2009-04-28 13.916 23,589 +16 0.09% 328,271
2009-04-29 2009-04-27 16.447 23,573 +237 0.09% 387,694
2009-04-27 2009-04-23 16.447 23,336 -3,431 0.09% 383,796
2009-04-24 2009-04-22 16.447 26,767 +791 0.10% 440,224
2009-04-23 2009-04-21 16.447 25,976 +3,999 0.10% 427,215
2009-04-22 2009-04-20 16.447 21,977 -632 0.08% 361,445
2009-04-21 2009-04-17 18.977 22,609 +790 0.08% 429,045
2009-04-17 2009-04-15 21.507 21,819 +111 0.08% 469,261
2009-04-02 2009-03-31 21.507 21,708 +237 0.08% 466,873
2009-03-27 2009-03-25 20.242 21,471 +48 0.08% 434,613
2009-03-16 2009-03-12 22.772 21,423 -443 0.08% 487,847
2009-03-13 2009-03-11 22.772 21,866 +284 0.08% 497,935
2009-03-05 2009-03-03 24.037 21,582 +3,162 0.08% 518,771
2009-02-17 2009-02-13 27.833 18,420 -158 0.07% 512,676
2009-02-16 2009-02-12 25.302 18,578 +237 0.07% 470,067
2009-02-06 2009-02-04 25.302 18,341 +269 0.07% 464,070
2009-01-13 2009-01-09 30.363 18,072 -395 0.07% 548,716
2009-01-12 2009-01-08 30.363 18,467 -395 0.07% 560,710
2009-01-09 2009-01-07 29.098 18,862 +2,450 0.07% 548,840
2009-01-08 2009-01-06 29.098 16,412 +1,897 0.06% 477,551
2009-01-05 2008-12-31 24.037 14,515 +2,450 0.05% 348,900
2008-12-23 2008-12-19 26.567 12,065 -237 0.05% 320,536
2008-12-19 2008-12-17 30.363 12,302 +237 0.05% 373,523
2008-12-18 2008-12-16 30.363 12,065 -632 0.05% 366,327
2008-12-16 2008-12-12 32.893 12,697 +395 0.06% 417,643
2008-12-10 2008-12-08 30.363 12,302 +1,028 0.06% 373,523
2008-12-02 2008-11-28 32.893 11,274 +790 0.06% 370,836
2008-11-18 2008-11-14 36.688 10,484 +285 0.06% 384,641
2008-11-03 2008-10-30 32.893 10,199 +16 0.07% 335,476
2008-10-31 2008-10-29 25.302 10,183 -16 0.07% 257,654
2008-10-30 2008-10-28 27.833 10,199 +16 0.07% 283,864
2008-09-02 2008-08-29 83.498 10,183 -159 0.07% 850,257
2008-08-28 2008-08-26 78.437 10,342 +159 0.07% 811,198
2008-08-26 2008-08-21 83.498 10,183 -79 0.07% 850,257
2008-08-19 2008-08-15 112.595 10,262 -80 0.07% 1,155,453
2008-07-31 2008-07-29 142.958 10,342 -316 0.07% 1,478,473
2008-07-28 2008-07-24 117.656 10,658 +79 0.08% 1,253,976
2008-07-25 2008-07-23 113.860 10,579 +237 0.08% 1,204,530
2008-07-18 2008-07-16 130.307 10,342 +396 0.07% 1,347,635
2008-07-03 2008-06-30 151.814 9,946 -237 0.07% 1,509,942
2008-06-05 2008-06-03 170.791 10,183 +47 0.07% 1,739,162
2008-06-03 2008-05-30 197.358 10,136 -790 0.07% 2,000,422
2008-05-28 2008-05-26 154.344 10,926 -32 0.08% 1,686,365
2008-05-27 2008-05-23 159.405 10,958 -79 0.08% 1,746,756
2008-05-26 2008-05-22 160.670 11,037 +79 0.08% 1,773,312
2008-05-07 2008-05-05 177.116 10,958 -158 0.08% 1,940,840
2008-05-06 2008-05-02 182.177 11,116 -16 0.08% 2,025,077
2008-05-05 2008-04-30 180.912 11,132 +16 0.08% 2,013,908
2008-04-28 2008-04-24 189.767 11,116 -48 0.08% 2,109,455
2008-04-15 2008-04-11 179.647 11,164 +32 0.08% 2,005,574
2008-04-10 2008-04-08 187.237 11,132 +474 0.08% 2,084,325
2008-04-08 2008-04-03 185.972 10,658 -79 0.08% 1,982,091
2008-04-03 2008-04-01 206.214 10,737 +395 0.08% 2,214,119
2008-04-02 2008-03-31 210.009 10,342 +317 0.08% 2,171,916
2008-04-01 2008-03-28 211.274 10,025 -269 0.07% 2,118,026
2008-03-31 2008-03-27 198.623 10,294 +158 0.08% 2,044,628
2008-03-28 2008-03-26 196.093 10,136 -158 0.07% 1,987,599
2008-03-26 2008-03-20 174.586 10,294 +158 0.08% 1,797,189
2008-03-20 2008-03-18 155.609 10,136 +237 0.07% 1,577,256
2008-03-19 2008-03-17 163.200 9,899 -47 0.07% 1,615,517
2008-03-18 2008-03-14 191.033 9,946 +237 0.07% 1,900,010
2008-03-17 2008-03-13 202.419 9,709 -237 0.07% 1,965,282
2008-03-14 2008-03-12 220.130 9,946 -316 0.07% 2,189,415
2008-03-12 2008-03-10 218.865 10,262 +395 0.08% 2,245,994
2008-03-10 2008-03-06 232.781 9,867 -791 0.07% 2,296,854
2008-03-07 2008-03-05 227.721 10,658 -31 0.08% 2,427,050
2008-03-03 2008-02-28 226.456 10,689 +158 0.08% 2,420,586
2008-02-27 2008-02-25 235.312 10,531 -1,581 0.08% 2,478,067
2008-02-26 2008-02-22 235.312 12,112 -16 0.09% 2,850,094
2008-02-25 2008-02-21 236.577 12,128 +1,439 0.09% 2,869,203
2008-02-22 2008-02-20 237.842 10,689 +632 0.08% 2,542,292
2008-02-21 2008-02-19 237.842 10,057 +1,091 0.07% 2,391,976
2008-02-20 2008-02-18 235.312 8,966 -348 0.07% 2,109,804
2008-02-19 2008-02-15 227.721 9,314 +48 0.07% 2,120,993
2008-02-18 2008-02-14 228.986 9,266 -159 0.07% 2,121,785
2008-02-14 2008-02-12 231.516 9,425 -774 0.07% 2,182,041
2008-02-13 2008-02-11 227.721 10,199 -870 0.08% 2,322,526
2008-02-12 2008-02-06 236.577 11,069 +2,182 0.08% 2,618,668
2008-01-31 2008-01-29 207.479 8,887 -158 0.07% 1,843,866
2008-01-30 2008-01-28 210.009 9,045 +110 0.07% 1,899,534
2008-01-29 2008-01-25 212.540 8,935 -316 0.07% 1,899,041
2008-01-24 2008-01-22 188.502 9,251 -15 0.07% 1,743,835
2008-01-22 2008-01-18 213.805 9,266 +142 0.07% 1,981,114
2008-01-21 2008-01-17 198.623 9,124 -111 0.07% 1,812,239
2008-01-18 2008-01-16 189.767 9,235 +316 0.07% 1,752,502
2008-01-17 2008-01-15 197.358 8,919 -1,217 0.07% 1,760,237
2008-01-16 2008-01-14 217.600 10,136 +538 0.07% 2,205,594
2008-01-14 2008-01-10 170.791 9,598 -1,423 0.07% 1,639,249
2008-01-10 2008-01-08 168.260 11,021 +790 0.08% 1,854,399
2008-01-08 2008-01-04 177.116 10,231 -47 0.08% 1,812,077
2008-01-03 2007-12-31 169.526 10,278 +253 0.08% 1,742,384
2007-12-28 2007-12-24 185.972 10,025 +395 0.07% 1,864,370
2007-12-27 2007-12-20 187.237 9,630 -79 0.07% 1,803,094
2007-12-21 2007-12-19 180.912 9,709 +664 0.07% 1,756,471
2007-12-20 2007-12-18 179.647 9,045 -316 0.07% 1,624,903
2007-12-19 2007-12-17 168.260 9,361 -206 0.07% 1,575,086
2007-12-18 2007-12-14 189.767 9,567 +32 0.07% 1,815,505
2007-12-14 2007-12-12 213.805 9,535 +348 0.07% 2,038,627
2007-12-13 2007-12-11 208.744 9,187 +711 0.07% 1,917,733
2007-12-12 2007-12-10 218.865 8,476 +474 0.06% 1,855,101
2007-12-11 2007-12-07 210.009 8,002 +16 0.06% 1,680,494
2007-12-03 2007-11-29 242.902 7,986 -32 0.06% 1,939,818
2007-11-27 2007-11-23 242.902 8,018 -79 0.06% 1,947,591
2007-11-26 2007-11-22 234.047 8,097 +222 0.06% 1,895,075
2007-11-23 2007-11-21 277.060 7,875 +205 0.06% 2,181,851
2007-11-22 2007-11-20 297.302 7,670 -16 0.06% 2,280,309
2007-11-21 2007-11-19 301.098 7,686 +570 0.06% 2,314,237
2007-11-20 2007-11-16 297.302 7,116 +221 0.06% 2,115,603
2007-11-19 2007-11-15 322.605 6,895 -364 0.05% 2,224,359
2007-11-06 2007-11-02 316.279 7,259 +79 0.06% 2,295,870
2007-11-05 2007-11-01 322.605 7,180 +174 0.06% 2,316,301
2007-11-02 2007-10-31 316.279 7,006 -664 0.06% 2,215,851
2007-11-01 2007-10-30 297.302 7,670 +538 0.06% 2,280,309
2007-10-31 2007-10-29 316.279 7,132 -269 0.06% 2,255,702
2007-10-30 2007-10-26 322.605 7,401 +79 0.06% 2,387,597
2007-10-29 2007-10-25 309.953 7,322 +174 0.06% 2,269,479
2007-10-26 2007-10-24 279.591 7,148 +158 0.06% 1,998,514
2007-10-24 2007-10-22 246.698 6,990 -190 0.06% 1,724,417
2007-10-23 2007-10-18 237.842 7,180 -31 0.06% 1,707,705
2007-10-18 2007-10-16 240.372 7,211 -475 0.06% 1,733,323
2007-10-17 2007-10-15 239.107 7,686 -158 0.07% 1,837,776
2007-10-16 2007-10-12 241.637 7,844 -158 0.07% 1,895,402
2007-10-12 2007-10-10 240.372 8,002 -316 0.07% 1,923,457
2007-10-11 2007-10-09 242.902 8,318 +1,154 0.07% 2,020,462
2007-10-10 2007-10-08 231.516 7,164 +48 0.06% 1,658,583
2007-10-08 2007-10-04 232.781 7,116 -206 0.06% 1,656,472
2007-10-05 2007-10-03 235.312 7,322 +411 0.06% 1,722,952
2007-10-02 2007-09-27 251.758 6,911 +32 0.06% 1,739,901
2007-09-28 2007-09-25 241.637 6,879 +79 0.07% 1,662,222
2007-09-27 2007-09-24 251.758 6,800 +205 0.07% 1,711,955
2007-09-25 2007-09-21 244.167 6,595 -79 0.07% 1,610,284
2007-09-24 2007-09-20 240.372 6,674 -442 0.07% 1,604,243
2007-09-21 2007-09-19 240.372 7,116 +31 0.07% 1,710,488
2007-09-20 2007-09-18 222.660 7,085 -1,344 0.07% 1,577,549
2007-09-19 2007-09-17 215.070 8,429 +79 0.09% 1,812,823
2007-09-18 2007-09-14 218.865 8,350 -316 0.09% 1,827,524
2007-09-17 2007-09-13 191.033 8,666 +316 0.09% 1,655,488
2007-09-14 2007-09-12 198.623 8,350 +79 0.09% 1,658,504
2007-09-13 2007-09-11 196.093 8,271 +1,249 0.08% 1,621,885
2007-09-12 2007-09-10 213.805 7,022 -47 0.07% 1,501,336
2007-09-11 2007-09-07 227.721 7,069 +111 0.07% 1,609,759
2007-09-10 2007-09-06 239.107 6,958 +126 0.07% 1,663,706
2007-09-07 2007-09-05 250.493 6,832 -79 0.07% 1,711,368
2007-09-06 2007-09-04 234.047 6,911 -95 0.07% 1,617,495
2007-09-05 2007-09-03 232.781 7,006 +3,462 0.07% 1,630,866
2007-09-04 2007-08-31 222.660 3,544 -553 0.04% 789,109
2007-09-03 2007-08-30 197.358 4,097 -1,344 0.05% 808,576
2007-08-31 2007-08-29 191.033 5,441 +253 0.06% 1,039,408
2007-08-30 2007-08-28 196.093 5,188 -47 0.06% 1,017,331
2007-08-29 2007-08-27 210.009 5,235 -648 0.06% 1,099,399
2007-08-28 2007-08-24 192.298 5,883 -64 0.07% 1,131,287
2007-08-27 2007-08-23 182.177 5,947 -79 0.07% 1,083,405
2007-08-24 2007-08-22 151.814 6,026 +1,028 0.07% 914,831
2007-08-21 2007-08-17 189.767 4,998 +79 0.06% 948,458
2007-08-20 2007-08-16 202.419 4,919 +79 0.05% 995,697
2007-08-17 2007-08-15 222.660 4,840 +79 0.05% 1,077,677
2007-08-16 2007-08-14 231.516 4,761 -466 0.05% 1,102,249
2007-08-10 2007-08-08 220.130 5,227 -791 0.06% 1,150,621
2007-08-09 2007-08-07 221.395 6,018 -316 0.07% 1,332,357
2007-08-08 2007-08-06 244.167 6,334 -300 0.07% 1,546,557
2007-08-07 2007-08-03 274.530 6,634 -158 0.07% 1,821,234
2007-08-06 2007-08-02 284.651 6,792 -159 0.08% 1,933,351
2007-08-03 2007-08-01 290.977 6,951 -237 0.08% 2,022,579
2007-08-02 2007-07-31 302.363 7,188 -253 0.08% 2,173,384
2007-08-01 2007-07-30 294.772 7,441 +159 0.08% 2,193,399
2007-07-30 2007-07-26 303.628 7,282 +395 0.08% 2,211,018
2007-07-27 2007-07-25 312.484 6,887 +616 0.08% 2,152,075
2007-07-26 2007-07-24 313.749 6,271 +348 0.07% 1,967,519
2007-07-25 2007-07-23 316.279 5,923 +711 0.07% 1,873,321
2007-07-24 2007-07-20 316.279 5,212 +380 0.06% 1,648,447
2007-07-23 2007-07-19 313.749 4,832 +126 0.05% 1,516,034
2007-07-20 2007-07-18 308.688 4,706 +396 0.05% 1,452,687
2007-07-19 2007-07-17 311.219 4,310 -143 0.05% 1,341,352
2007-07-18 2007-07-16 302.363 4,453 +3,583 0.05% 1,346,422
2007-07-04 2007-06-29 245.433 870 -7,830 0.01% 213,526
2007-07-03 2007-06-28 246.698 8,700 -3,952 0.10% 2,146,270
2007-06-28 2007-06-26 246.698 12,652 -158 0.14% 3,121,219
2007-06-26 2007-06-22 253.023 12,810 0.14% 3,241,228

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top