History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -6,971,345
2022-09-14 2022-09-09 0.125 6,971,345 +1,500 1.70% 871,418
2021-04-28 2021-04-26 0.125 6,969,845 +5,000 1.70% 871,231
2021-04-16 2021-04-14 0.125 6,964,845 +7,500 1.70% 870,606
2021-03-22 2021-03-18 0.124 6,957,345 +6,250 1.70% 862,711
2021-03-15 2021-03-11 0.125 6,951,095 +6,040,000 1.70% 868,887
2021-02-19 2021-02-17 0.150 911,095 +10,000 0.27% 136,664
2021-02-17 2021-02-11 0.129 901,095 +100,000 0.26% 116,241
2021-02-08 2021-02-04 0.135 801,095 -12,500 0.23% 108,148
2021-01-29 2021-01-27 0.146 813,595 -100,000 0.24% 118,785
2021-01-28 2021-01-26 0.140 913,595 -500 0.27% 127,903
2021-01-22 2021-01-20 0.132 914,095 -15,000 0.27% 120,661
2021-01-06 2021-01-04 0.105 929,095 -55,000 0.27% 97,555
2021-01-05 2020-12-31 0.106 984,095 -170,000 0.29% 104,314
2021-01-04 2020-12-29 0.105 1,154,095 +225,000 0.34% 121,180
2020-12-16 2020-12-14 0.105 929,095 -180,000 0.27% 97,555
2020-12-15 2020-12-11 0.107 1,109,095 -25,000 0.33% 118,673
2020-12-14 2020-12-10 0.108 1,134,095 +185,000 0.33% 122,482
2020-12-11 2020-12-09 0.106 949,095 +120,000 0.28% 100,604
2020-12-08 2020-12-04 0.106 829,095 -60,000 0.24% 87,884
2020-12-07 2020-12-03 0.103 889,095 +60,000 0.26% 91,577
2020-11-09 2020-11-05 0.098 829,095 -60,000 0.24% 81,251
2020-11-05 2020-11-03 0.100 889,095 -380,000 0.26% 88,910
2020-11-04 2020-11-02 0.098 1,269,095 +35,000 0.37% 124,371
2020-11-03 2020-10-30 0.099 1,234,095 -80,000 0.36% 122,175
2020-10-30 2020-10-28 0.100 1,314,095 -835,000 0.39% 131,410
2020-10-29 2020-10-27 0.100 2,149,095 +1,055,000 0.63% 214,910
2020-10-28 2020-10-23 0.098 1,094,095 +265,000 0.32% 107,221
2020-10-23 2020-10-21 0.096 829,095 -190,000 0.24% 79,593
2020-10-22 2020-10-20 0.097 1,019,095 -35,000 0.30% 98,852
2020-10-21 2020-10-19 0.094 1,054,095 -105,000 0.31% 99,085
2020-10-19 2020-10-15 0.095 1,159,095 +89,920 0.34% 110,114
2020-10-16 2020-10-14 0.094 1,069,175 -225,000 0.31% 100,502
2020-10-15 2020-10-12 0.094 1,294,175 +465,000 0.38% 121,652
2020-10-09 2020-10-07 0.097 829,175 -250,000 0.24% 80,430
2020-10-08 2020-10-06 0.100 1,079,175 +130,000 0.32% 107,918
2020-10-07 2020-10-05 0.100 949,175 -100,000 0.28% 94,918
2020-10-05 2020-09-29 0.098 1,049,175 +220,000 0.31% 102,819
2020-09-30 2020-09-28 0.104 829,175 -1,045,000 0.24% 86,234
2020-09-29 2020-09-25 0.100 1,874,175 +1,045,000 0.55% 187,418
2020-09-28 2020-09-24 0.093 829,175 -160,000 0.24% 77,113
2020-09-25 2020-09-23 0.099 989,175 +160,000 0.29% 97,928
2020-09-23 2020-09-21 0.102 829,175 -247,500 0.24% 84,576
2020-09-18 2020-09-16 0.099 1,076,675 +245,000 0.32% 106,591
2020-09-01 2020-08-28 0.097 831,675 -230,000 0.24% 80,672
2020-08-31 2020-08-27 0.099 1,061,675 +230,000 0.31% 105,106
2020-08-27 2020-08-25 0.095 831,675 -415,000 0.24% 79,009
2020-08-26 2020-08-24 0.094 1,246,675 +200,000 0.37% 117,187
2020-08-25 2020-08-21 0.093 1,046,675 +35,000 0.31% 97,341
2020-08-24 2020-08-20 0.096 1,011,675 +180,000 0.30% 97,121
2020-08-20 2020-08-18 0.118 831,675 -100,000 0.24% 98,138
2020-08-05 2020-08-03 0.089 931,675 -170,000 0.27% 82,919
2020-07-31 2020-07-29 0.093 1,101,675 -40,000 0.32% 102,456
2020-07-22 2020-07-20 0.099 1,141,675 +82,500 0.33% 113,026
2020-07-21 2020-07-17 0.100 1,059,175 +120,000 0.31% 105,918
2020-07-16 2020-07-14 0.102 939,175 -100,000 0.28% 95,796
2020-07-15 2020-07-13 0.112 1,039,175 -159,970 0.30% 116,388
2020-07-14 2020-07-10 0.095 1,199,145 +50,000 0.35% 113,919
2020-07-10 2020-07-08 0.102 1,149,145 -50,000 0.34% 117,213
2020-07-07 2020-07-03 0.096 1,199,145 -20,000 0.35% 115,118
2020-07-06 2020-07-02 0.111 1,219,145 +180,000 0.36% 135,325
2020-06-10 2020-06-08 0.087 1,039,145 -115,000 0.30% 90,406
2020-06-08 2020-06-04 0.090 1,154,145 -35,000 0.34% 103,873
2020-06-05 2020-06-03 0.090 1,189,145 +150,000 0.35% 107,023
2020-06-01 2020-05-28 0.086 1,039,145 -230,000 0.30% 89,366
2020-05-29 2020-05-27 0.085 1,269,145 +230,000 0.37% 107,877
2020-05-22 2020-05-20 0.088 1,039,145 +200,000 0.30% 91,445
2020-05-12 2020-05-08 0.083 839,145 -40,000 0.25% 69,649
2020-05-08 2020-05-06 0.083 879,145 +34,500 0.26% 72,969
2020-05-06 2020-05-04 0.082 844,645 -45,000 0.25% 69,261
2020-05-05 2020-04-29 0.080 889,645 -85,000 0.26% 71,172
2020-04-17 2020-04-15 0.082 974,645 +75,000 0.29% 79,921
2020-04-16 2020-04-14 0.082 899,645 +55,000 0.26% 73,771
2020-03-04 2020-03-02 0.117 844,645 -100,000 0.25% 98,823
2020-03-03 2020-02-28 0.114 944,645 -110,000 0.28% 107,690
2020-02-27 2020-02-25 0.117 1,054,645 +60,000 0.31% 123,393
2020-02-26 2020-02-24 0.117 994,645 +50,000 0.29% 116,373
2020-02-21 2020-02-19 0.130 944,645 -100,000 0.28% 122,804
2020-02-20 2020-02-18 0.127 1,044,645 -110,000 0.31% 132,670
2020-02-18 2020-02-14 0.121 1,154,645 +150,000 0.34% 139,712
2020-02-17 2020-02-13 0.124 1,004,645 +60,000 0.29% 124,576
2020-02-14 2020-02-12 0.141 944,645 -5,000 0.28% 133,195
2020-01-23 2020-01-21 0.122 949,645 +100,000 0.28% 115,857
2020-01-21 2020-01-17 0.124 849,645 -100,000 0.25% 105,356
2020-01-17 2020-01-15 0.119 949,645 -245,000 0.28% 113,008
2020-01-16 2020-01-14 0.121 1,194,645 +245,000 0.35% 144,552
2020-01-03 2019-12-31 0.141 949,645 -50,000 0.28% 133,900
2019-12-23 2019-12-19 0.196 999,645 +50,000 0.29% 195,930
2019-12-20 2019-12-18 0.201 949,645 +100,000 0.28% 190,879
2019-12-19 2019-12-17 0.196 849,645 -100,000 0.25% 166,530
2019-12-16 2019-12-12 0.214 949,645 +50,000 0.28% 203,224
2019-12-13 2019-12-11 0.215 899,645 -20,000 0.26% 193,424
2019-12-06 2019-12-04 0.224 919,645 -60,000 0.27% 206,000
2019-12-05 2019-12-03 0.225 979,645 +5,000 0.29% 220,420
2019-12-04 2019-12-02 0.255 974,645 +240,000 0.29% 248,534
2019-12-02 2019-11-28 0.178 734,645 -100,000 0.22% 130,767
2019-11-29 2019-11-27 0.116 834,645 +40,000 0.24% 96,819
2019-11-28 2019-11-26 0.154 794,645 -165,000 0.23% 122,375
2019-11-25 2019-11-21 0.093 959,645 +200,000 0.28% 89,247
2019-11-05 2019-11-01 0.200 759,645 +12,500 0.22% 151,929
2019-11-04 2019-10-31 0.206 747,145 +100,000 0.22% 153,912
2019-10-31 2019-10-29 0.265 647,145 +40,000 0.19% 171,493
2019-09-23 2019-09-19 0.400 607,145 -75,000 0.18% 242,858
2019-09-02 2019-08-29 0.400 682,145 -100,000 0.20% 272,858
2019-08-27 2019-08-23 0.480 782,145 +25,000 0.23% 375,430
2019-08-26 2019-08-22 0.480 757,145 -10,000 0.22% 363,430
2019-08-23 2019-08-21 0.480 767,145 +25,000 0.23% 368,230
2019-08-22 2019-08-20 0.520 742,145 -3,750 0.22% 385,915
2019-08-16 2019-08-14 0.560 745,895 -7,500 0.22% 417,701
2019-08-14 2019-08-12 0.600 753,395 +20,000 0.22% 452,037
2019-08-13 2019-08-09 0.600 733,395 +10,000 0.22% 440,037
2019-08-12 2019-08-08 0.600 723,395 -127,500 0.21% 434,037
2019-08-08 2019-08-06 0.600 850,895 +98,000 0.25% 510,537
2019-08-07 2019-08-05 0.720 752,895 -127,250 0.22% 542,084
2019-08-06 2019-08-02 0.720 880,145 -200,000 0.26% 633,704
2019-08-05 2019-08-01 0.760 1,080,145 +125,125 0.32% 820,910
2019-08-02 2019-07-31 0.760 955,020 -77,625 0.28% 725,815
2019-08-01 2019-07-30 0.800 1,032,645 +80,250 0.30% 826,116
2019-07-31 2019-07-29 0.680 952,395 +129,250 0.28% 647,629
2019-07-30 2019-07-26 0.760 823,145 -115,375 0.24% 625,590
2019-07-29 2019-07-25 0.880 938,520 +137,125 0.28% 825,898
2019-06-26 2019-06-24 0.680 801,395 -24,500 0.24% 544,949
2019-06-25 2019-06-21 0.760 825,895 +24,500 0.24% 627,680
2019-06-21 2019-06-19 0.640 801,395 +125 0.24% 512,893
2019-05-20 2019-05-16 0.640 801,270 -24,125 0.24% 512,813
2019-05-07 2019-05-03 0.720 825,395 +1,000 0.24% 594,284
2019-04-23 2019-04-17 0.840 824,395 +75,000 0.24% 692,492
2019-04-11 2019-04-09 0.880 749,395 -31,875 0.22% 659,468
2019-04-10 2019-04-08 0.840 781,270 -125,500 0.23% 656,267
2019-04-08 2019-04-03 0.880 906,770 +25,000 0.27% 797,958
2019-04-04 2019-04-02 0.920 881,770 +132,375 0.26% 811,228
2019-03-26 2019-03-22 0.880 749,395 -26,125 0.22% 659,468
2019-03-22 2019-03-20 0.920 775,520 +22,500 0.23% 713,478
2019-03-21 2019-03-19 1.040 753,020 +1,125 0.22% 783,141
2019-03-20 2019-03-18 1.200 751,895 -25,000 0.22% 902,274
2019-03-19 2019-03-15 1.200 776,895 +25,000 0.23% 932,274
2019-03-11 2019-03-07 1.280 751,895 -50,000 0.22% 962,426
2019-03-08 2019-03-06 1.160 801,895 +42,125 0.24% 930,198
2019-03-07 2019-03-05 1.200 759,770 +5,375 0.22% 911,724
2019-03-06 2019-03-04 1.320 754,395 -30,000 0.22% 995,801
2019-03-05 2019-03-01 1.080 784,395 +42,500 0.23% 847,147
2019-02-28 2019-02-26 0.880 741,895 +100,000 0.22% 652,868
2019-02-27 2019-02-25 0.880 641,895 +150,000 0.19% 564,868
2019-02-18 2019-02-14 0.760 491,895 -71,500 0.14% 373,840
2019-02-11 2019-02-04 0.640 563,395 +25,000 0.17% 360,573
2019-02-08 2019-01-31 0.720 538,395 -25,000 0.16% 387,644
2019-02-01 2019-01-30 0.640 563,395 +46,500 0.17% 360,573
2019-01-29 2019-01-25 0.800 516,895 +2,375 0.15% 413,516
2019-01-28 2019-01-24 0.800 514,520 -25,000 0.15% 411,616
2019-01-25 2019-01-23 0.760 539,520 -2,375 0.16% 410,035
2019-01-18 2019-01-16 0.800 541,895 +50,000 0.16% 433,516
2019-01-17 2019-01-15 0.880 491,895 -25,000 0.14% 432,868
2019-01-16 2019-01-14 0.880 516,895 +25,000 0.15% 454,868
2019-01-15 2019-01-11 0.920 491,895 -14,125 0.14% 452,543
2019-01-14 2019-01-10 0.880 506,020 +14,125 0.15% 445,298
2019-01-10 2019-01-08 0.920 491,895 -90,875 0.14% 452,543
2019-01-09 2019-01-07 0.800 582,770 +12,500 0.17% 466,216
2019-01-08 2019-01-04 0.920 570,270 +17,375 0.17% 524,648
2019-01-07 2019-01-03 0.960 552,895 +58,500 0.16% 530,779
2019-01-03 2018-12-31 1.160 494,395 +1,500 0.15% 573,498
2019-01-02 2018-12-27 0.720 492,895 -24,000 0.14% 354,884
2018-12-28 2018-12-24 0.760 516,895 -30,500 0.15% 392,840
2018-12-27 2018-12-20 0.680 547,395 +18,750 0.16% 372,229
2018-12-21 2018-12-19 0.800 528,645 -11,125 0.16% 422,916
2018-12-11 2018-12-07 0.880 539,770 +25,500 0.16% 474,998
2018-12-10 2018-12-06 0.960 514,270 -2,625 0.15% 493,699
2018-12-06 2018-12-04 1.000 516,895 +25,000 0.15% 516,895
2018-11-21 2018-11-19 1.080 491,895 -10,000 0.14% 531,247
2018-11-15 2018-11-13 1.200 501,895 -1,250 0.15% 602,274
2018-11-09 2018-11-07 1.200 503,145 -5,750 0.15% 603,774
2018-11-07 2018-11-05 1.200 508,895 -5,500 0.15% 610,674
2018-11-06 2018-11-02 1.200 514,395 +12,500 0.15% 617,274
2018-11-05 2018-11-01 1.200 501,895 -15,625 0.15% 602,274
2018-11-02 2018-10-31 1.200 517,520 +7,125 0.15% 621,024
2018-11-01 2018-10-30 1.200 510,395 +750 0.15% 612,474
2018-10-30 2018-10-26 1.240 509,645 -2,125 0.15% 631,960
2018-10-25 2018-10-23 1.240 511,770 -3,875 0.15% 634,595
2018-10-24 2018-10-22 1.200 515,645 +13,750 0.15% 618,774
2018-10-22 2018-10-18 1.240 501,895 -15,625 0.15% 622,350
2018-10-19 2018-10-16 1.200 517,520 -26,875 0.15% 621,024
2018-10-18 2018-10-15 1.200 544,395 -3,375 0.16% 653,274
2018-10-16 2018-10-12 1.280 547,770 +12,500 0.16% 701,146
2018-10-15 2018-10-11 1.280 535,270 -41,625 0.16% 685,146
2018-10-02 2018-09-27 1.440 576,895 -75,000 0.17% 830,729
2018-09-28 2018-09-26 1.320 651,895 -25,000 0.19% 860,501
2018-09-27 2018-09-24 1.360 676,895 +25,000 0.20% 920,577
2018-09-26 2018-09-21 1.400 651,895 +61,750 0.19% 912,653
2018-09-24 2018-09-20 1.480 590,145 +13,250 0.17% 873,415
2018-09-21 2018-09-19 1.480 576,895 -36,125 0.17% 853,805
2018-09-20 2018-09-18 1.480 613,020 -26,000 0.18% 907,270
2018-09-19 2018-09-17 1.480 639,020 -2,375 0.19% 945,750
2018-09-18 2018-09-14 1.520 641,395 -25,750 0.19% 974,920
2018-09-17 2018-09-13 1.520 667,145 -4,750 0.20% 1,014,060
2018-09-14 2018-09-12 1.480 671,895 +56,375 0.20% 994,405
2018-09-13 2018-09-11 1.560 615,520 -1,125 0.18% 960,211
2018-09-07 2018-09-05 1.560 616,645 -4,750 0.18% 961,966
2018-09-06 2018-09-04 1.600 621,395 -1,500 0.18% 994,232
2018-09-05 2018-09-03 1.520 622,895 +13,875 0.18% 946,800
2018-08-30 2018-08-28 1.640 609,020 +42,375 0.18% 998,793
2018-08-29 2018-08-27 1.760 566,645 -48,500 0.17% 997,295
2018-08-28 2018-08-24 1.680 615,145 +39,250 0.18% 1,033,444
2018-08-27 2018-08-23 1.680 575,895 -25,000 0.17% 967,504
2018-08-24 2018-08-22 1.680 600,895 +2,500 0.18% 1,009,504
2018-08-23 2018-08-21 1.680 598,395 +31,750 0.18% 1,005,304
2018-08-20 2018-08-16 1.800 566,645 -4,000 0.17% 1,019,961
2018-08-17 2018-08-15 1.760 570,645 +4,000 0.17% 1,004,335
2018-08-08 2018-08-06 2.000 566,645 -50,125 0.17% 1,133,290
2018-08-07 2018-08-03 1.640 616,770 -21,250 0.18% 1,011,503
2018-08-03 2018-08-01 1.760 638,020 -3,625 0.19% 1,122,915
2018-08-01 2018-07-30 1.800 641,645 -19,500 0.19% 1,154,961
2018-07-30 2018-07-26 1.800 661,145 -12,500 0.19% 1,190,061
2018-07-26 2018-07-24 1.760 673,645 +32,000 0.20% 1,185,615
2018-07-25 2018-07-23 1.800 641,645 +25,000 0.19% 1,154,961
2018-07-23 2018-07-19 1.800 616,645 +25,000 0.18% 1,109,961
2018-07-20 2018-07-18 1.920 591,645 -50,000 0.17% 1,135,958
2018-07-19 2018-07-17 1.800 641,645 +50,000 0.19% 1,154,961
2018-07-18 2018-07-16 1.920 591,645 -13,250 0.17% 1,135,958
2018-07-17 2018-07-13 1.880 604,895 +13,250 0.18% 1,137,203
2018-07-12 2018-07-10 2.000 591,645 -1,500 0.17% 1,183,290
2018-07-11 2018-07-09 2.000 593,145 -11,000 0.17% 1,186,290
2018-07-09 2018-07-05 1.960 604,145 -37,500 0.18% 1,184,124
2018-07-06 2018-07-04 1.840 641,645 +50,000 0.19% 1,180,627
2018-07-03 2018-06-28 2.000 591,645 -12,500 0.17% 1,183,290
2018-06-29 2018-06-27 1.880 604,145 -12,375 0.18% 1,135,793
2018-06-28 2018-06-26 1.920 616,520 -50,000 0.18% 1,183,718
2018-06-27 2018-06-25 1.800 666,520 +50,875 0.20% 1,199,736
2018-06-26 2018-06-22 1.880 615,645 -15,257,625 0.18% 1,157,413
2018-06-21 2018-06-19 1.920 15,873,270 +25,000 4.66% 30,476,678
2018-06-20 2018-06-15 2.080 15,848,270 +96,750 4.65% 32,964,402
2018-06-19 2018-06-14 2.080 15,751,520 +94,125 4.62% 32,763,162
2018-06-15 2018-06-13 2.040 15,657,395 +45,000 4.59% 31,941,086
2018-06-14 2018-06-12 2.080 15,612,395 -14,750 4.58% 32,473,782
2018-06-13 2018-06-11 2.040 15,627,145 +46,250 4.58% 31,879,376
2018-06-12 2018-06-08 2.040 15,580,895 -15,125 4.57% 31,785,026
2018-06-11 2018-06-07 2.080 15,596,020 +12,375 4.57% 32,439,722
2018-06-08 2018-06-06 2.240 15,583,645 -237,500 4.57% 34,907,365
2018-06-06 2018-06-04 2.320 15,821,145 -2,500 4.64% 36,705,056
2018-06-05 2018-06-01 2.320 15,823,645 +362,500 4.64% 36,710,856
2018-06-01 2018-05-30 2.200 15,461,145 +125,500 4.54% 34,014,519
2018-05-31 2018-05-29 2.160 15,335,645 +62,000 4.50% 33,124,993
2018-05-30 2018-05-28 2.200 15,273,645 +2,625 4.48% 33,602,019
2018-05-29 2018-05-25 2.200 15,271,020 +37,500 4.48% 33,596,244
2018-05-28 2018-05-24 2.200 15,233,520 +125 4.47% 33,513,744
2018-05-25 2018-05-23 2.200 15,233,395 +227,125 4.47% 33,513,469
2018-05-16 2018-05-14 2.240 15,006,270 +110,750 4.40% 33,614,045
2018-05-15 2018-05-11 2.040 14,895,520 +25,000 4.37% 30,386,861
2018-05-14 2018-05-10 2.000 14,870,520 +14,250 4.36% 29,741,040
2018-05-10 2018-05-08 2.080 14,856,270 +70,500 4.36% 30,901,042
2018-05-08 2018-05-04 2.160 14,785,770 +104,250 4.34% 31,937,263
2018-05-07 2018-05-03 2.000 14,681,520 +59,000 4.31% 29,363,040
2018-05-04 2018-05-02 1.920 14,622,520 -3,000 4.29% 28,075,238
2018-05-03 2018-04-30 1.920 14,625,520 -2,250 4.29% 28,080,998
2018-05-02 2018-04-27 1.920 14,627,770 +4,125 4.29% 28,085,318
2018-04-30 2018-04-26 1.920 14,623,645 +20,500 4.29% 28,077,398
2018-04-27 2018-04-25 1.920 14,603,145 -17,250 4.28% 28,038,038
2018-04-26 2018-04-24 1.960 14,620,395 +845,125 4.29% 28,655,974
2018-04-25 2018-04-23 2.000 13,775,270 +1,270,125 4.04% 27,550,540
2018-04-24 2018-04-20 2.080 12,505,145 +357,625 3.67% 26,010,702
2018-04-23 2018-04-19 2.040 12,147,520 +50,000 3.56% 24,780,941
2018-04-20 2018-04-18 2.120 12,097,520 -11,250 3.55% 25,646,742
2018-04-19 2018-04-17 2.080 12,108,770 +239,000 3.55% 25,186,242
2018-04-18 2018-04-16 2.080 11,869,770 +639,500 3.48% 24,689,122
2018-04-16 2018-04-12 2.240 11,230,270 +31,875 3.29% 25,155,805
2018-04-13 2018-04-11 2.240 11,198,395 +1,087,875 3.28% 25,084,405
2018-04-11 2018-04-09 2.240 10,110,520 +25,000 2.97% 22,647,565
2018-04-06 2018-04-03 2.360 10,085,520 -750 2.96% 23,801,827
2018-04-03 2018-03-28 2.280 10,086,270 -36,375 2.96% 22,996,696
2018-03-29 2018-03-27 2.280 10,122,645 -21,250 2.97% 23,079,631
2018-03-28 2018-03-26 2.240 10,143,895 +125,000 2.98% 22,722,325
2018-03-27 2018-03-23 2.200 10,018,895 +190,250 2.94% 22,041,569
2018-03-22 2018-03-20 2.360 9,828,645 -34,500 2.88% 23,195,602
2018-03-20 2018-03-16 2.360 9,863,145 +8,875 2.89% 23,277,022
2018-03-19 2018-03-15 2.400 9,854,270 -24,875 2.89% 23,650,248
2018-03-16 2018-03-14 2.400 9,879,145 -292,750 2.90% 23,709,948
2018-03-15 2018-03-13 2.360 10,171,895 +18,125 2.98% 24,005,672
2018-03-14 2018-03-12 2.360 10,153,770 +31,000 2.98% 23,962,897
2018-03-13 2018-03-09 2.400 10,122,770 -23,500 2.97% 24,294,648
2018-03-12 2018-03-08 2.440 10,146,270 -6,250 2.98% 24,756,899
2018-03-09 2018-03-07 2.440 10,152,520 -2,250 2.98% 24,772,149
2018-03-08 2018-03-06 2.400 10,154,770 +25,000 2.98% 24,371,448
2018-03-07 2018-03-05 2.440 10,129,770 +6,750 2.97% 24,716,639
2018-02-14 2018-02-12 2.360 10,123,020 +508,875 2.97% 23,890,327
2018-02-13 2018-02-09 2.240 9,614,145 +103,125 2.82% 21,535,685
2018-02-12 2018-02-08 2.360 9,511,020 -17,625 2.79% 22,446,007
2018-02-09 2018-02-07 2.240 9,528,645 +50,000 2.79% 21,344,165
2018-02-08 2018-02-06 2.200 9,478,645 +387,500 2.78% 20,853,019
2018-02-07 2018-02-05 2.400 9,091,145 +125 2.67% 21,818,748
2018-02-05 2018-02-01 2.560 9,091,020 -39,000 2.67% 23,273,011
2018-02-02 2018-01-31 2.520 9,130,020 -15,750 2.68% 23,007,650
2018-02-01 2018-01-30 2.520 9,145,770 +19,500 2.68% 23,047,340
2018-01-31 2018-01-29 2.560 9,126,270 +44,000 2.68% 23,363,251
2018-01-26 2018-01-24 2.720 9,082,270 -35,000 2.66% 24,703,774
2018-01-25 2018-01-23 2.800 9,117,270 -87,250 2.67% 25,528,356
2018-01-24 2018-01-22 2.800 9,204,520 -2,375 2.70% 25,772,656
2018-01-23 2018-01-19 2.800 9,206,895 -83,625 2.70% 25,779,306
2018-01-22 2018-01-18 2.840 9,290,520 -145,125 2.73% 26,385,077
2018-01-19 2018-01-17 2.520 9,435,645 -20,250 2.77% 23,777,825
2018-01-18 2018-01-16 2.440 9,455,895 +9,375 2.77% 23,072,384
2018-01-17 2018-01-15 2.400 9,446,520 +10,875 2.77% 22,671,648
2018-01-16 2018-01-12 2.400 9,435,645 +12,500 2.77% 22,645,548
2018-01-12 2018-01-10 2.480 9,423,145 -66,625 2.76% 23,369,400
2018-01-11 2018-01-09 2.400 9,489,770 +5,375 2.78% 22,775,448
2018-01-09 2018-01-05 2.360 9,484,395 +25,000 2.78% 22,383,172
2018-01-08 2018-01-04 2.400 9,459,395 -85,000 2.77% 22,702,548
2018-01-05 2018-01-03 2.400 9,544,395 -52,500 2.80% 22,906,548
2018-01-04 2018-01-02 2.480 9,596,895 +15,875 2.81% 23,800,300
2018-01-03 2017-12-29 2.440 9,581,020 +118,375 2.81% 23,377,689
2018-01-02 2017-12-28 2.360 9,462,645 +27,500 2.78% 22,331,842
2017-12-29 2017-12-27 2.280 9,435,145 +25,000 2.77% 21,512,131
2017-12-28 2017-12-22 2.320 9,410,145 +125 2.76% 21,831,536
2017-12-21 2017-12-19 2.360 9,410,020 +25,000 2.76% 22,207,647
2017-12-20 2017-12-18 2.280 9,385,020 +40,750 2.75% 21,397,846
2017-12-19 2017-12-15 2.360 9,344,270 +166,625 2.74% 22,052,477
2017-12-18 2017-12-14 2.240 9,177,645 +50,000 2.69% 20,557,925
2017-12-14 2017-12-12 2.360 9,127,645 +92,500 2.68% 21,541,242
2017-12-13 2017-12-11 2.280 9,035,145 +150,750 2.65% 20,600,131
2017-12-12 2017-12-08 2.320 8,884,395 +75,000 2.61% 20,611,796
2017-12-11 2017-12-07 2.280 8,809,395 +112,000 2.58% 20,085,421
2017-12-08 2017-12-06 2.240 8,697,395 +375,000 2.55% 19,482,165
2017-12-07 2017-12-05 2.280 8,322,395 +100,500 2.44% 18,975,061
2017-12-06 2017-12-04 2.280 8,221,895 +262,500 2.41% 18,745,921
2017-12-05 2017-12-01 2.280 7,959,395 +77,625 2.33% 18,147,421
2017-12-04 2017-11-30 2.280 7,881,770 +637,625 2.31% 17,970,436
2017-12-01 2017-11-29 2.440 7,244,145 -3,250 2.12% 17,675,714
2017-11-29 2017-11-27 2.520 7,247,395 +105,000 2.13% 18,263,435
2017-11-23 2017-11-21 2.520 7,142,395 -114,375 2.10% 17,998,835
2017-11-22 2017-11-20 2.560 7,256,770 +100,375 2.13% 18,577,331
2017-11-20 2017-11-16 2.720 7,156,395 -150,125 2.10% 19,465,394
2017-11-17 2017-11-15 2.800 7,306,520 +57,500 2.14% 20,458,256
2017-11-16 2017-11-14 3.040 7,249,020 -20,000 2.13% 22,037,021
2017-11-15 2017-11-13 2.640 7,269,020 -58,125 2.13% 19,190,213
2017-11-14 2017-11-10 2.480 7,327,145 +541,125 2.15% 18,171,320
2017-11-13 2017-11-09 2.560 6,786,020 +154,500 1.99% 17,372,211
2017-11-10 2017-11-08 2.560 6,631,520 -25,000 1.95% 16,976,691
2017-11-09 2017-11-07 2.680 6,656,520 +230,000 1.95% 17,839,474
2017-11-08 2017-11-06 2.640 6,426,520 +126,250 1.89% 16,966,013
2017-11-07 2017-11-03 2.680 6,300,270 +634,375 1.85% 16,884,724
2017-11-06 2017-11-02 2.680 5,665,895 +87,500 1.66% 15,184,599
2017-11-03 2017-11-01 2.800 5,578,395 +845,000 1.64% 15,619,506
2017-11-02 2017-10-31 2.720 4,733,395 +415,500 1.39% 12,874,834
2017-11-01 2017-10-30 2.720 4,317,895 +11,125 1.27% 11,744,674
2017-10-31 2017-10-27 2.600 4,306,770 -3,625 1.26% 11,197,602
2017-10-30 2017-10-26 2.680 4,310,395 -106,000 1.26% 11,551,859
2017-10-27 2017-10-25 2.640 4,416,395 -7,500 1.30% 11,659,283
2017-10-26 2017-10-24 2.480 4,423,895 +5,000 1.30% 10,971,260
2017-10-25 2017-10-23 2.480 4,418,895 -50,375 1.30% 10,958,860
2017-10-24 2017-10-20 2.400 4,469,270 +25,375 1.31% 10,726,248
2017-10-23 2017-10-19 2.480 4,443,895 +20,250 1.30% 11,020,860
2017-10-20 2017-10-18 2.640 4,423,645 +7,625 1.30% 11,678,423
2017-10-19 2017-10-17 2.560 4,416,020 +7,375 1.30% 11,305,011
2017-10-18 2017-10-16 2.720 4,408,645 -142,875 1.29% 11,991,514
2017-10-17 2017-10-13 2.840 4,551,520 -682,125 1.34% 12,926,317
2017-10-16 2017-10-12 2.360 5,233,645 +100,000 1.54% 12,351,402
2017-10-13 2017-10-11 2.320 5,133,645 +25,000 1.51% 11,910,056
2017-10-11 2017-10-09 2.400 5,108,645 -2,500 1.50% 12,260,748
2017-10-04 2017-09-29 2.360 5,111,145 +235,375 1.50% 12,062,302
2017-10-03 2017-09-28 2.240 4,875,770 +465,000 1.43% 10,921,725
2017-09-29 2017-09-27 2.320 4,410,770 +177,375 1.29% 10,232,986
2017-09-28 2017-09-26 2.320 4,233,395 +100,000 1.24% 9,821,476
2017-09-27 2017-09-25 2.280 4,133,395 +424,625 1.21% 9,424,141
2017-09-26 2017-09-22 2.320 3,708,770 +5,000 1.09% 8,604,346
2017-09-25 2017-09-21 2.320 3,703,770 -21,875 1.09% 8,592,746
2017-09-22 2017-09-20 2.360 3,725,645 +18,000 1.09% 8,792,522
2017-09-21 2017-09-19 2.320 3,707,645 +129,500 1.09% 8,601,736
2017-09-20 2017-09-18 2.280 3,578,145 +1,298,875 1.05% 8,158,171
2017-09-19 2017-09-15 2.360 2,279,270 +300,000 0.67% 5,379,077
2017-09-18 2017-09-14 2.360 1,979,270 +25,000 0.58% 4,671,077
2017-09-15 2017-09-13 2.480 1,954,270 +2,500 0.57% 4,846,590
2017-09-14 2017-09-12 2.440 1,951,770 +18,750 0.57% 4,762,319
2017-09-13 2017-09-11 2.440 1,933,020 +3,375 0.57% 4,716,569
2017-09-12 2017-09-08 2.520 1,929,645 +53,875 0.57% 4,862,705
2017-09-11 2017-09-07 2.600 1,875,770 +24,000 0.55% 4,877,002
2017-09-08 2017-09-06 2.680 1,851,770 -36,375 0.54% 4,962,744
2017-09-07 2017-09-05 2.680 1,888,145 +63,875 0.55% 5,060,229
2017-09-05 2017-09-01 2.600 1,824,270 +50,000 0.54% 4,743,102
2017-09-04 2017-08-31 2.560 1,774,270 +4,625 0.52% 4,542,131
2017-08-31 2017-08-29 2.600 1,769,645 +65,000 0.52% 4,601,077
2017-08-29 2017-08-25 2.640 1,704,645 -114,000 0.50% 4,500,263
2017-08-28 2017-08-24 2.720 1,818,645 +285,750 0.53% 4,946,714
2017-08-25 2017-08-22 2.600 1,532,895 +99,375 0.45% 3,985,527
2017-08-24 2017-08-21 2.640 1,433,520 +71,375 0.42% 3,784,493
2017-08-21 2017-08-17 2.720 1,362,145 -1,375 0.40% 3,705,034
2017-08-18 2017-08-16 2.720 1,363,520 +131,125 0.40% 3,708,774
2017-08-17 2017-08-15 2.760 1,232,395 -26,125 0.36% 3,401,410
2017-08-16 2017-08-14 2.760 1,258,520 +28,625 0.37% 3,473,515
2017-08-10 2017-08-08 3.000 1,229,895 -18,625 0.36% 3,689,685
2017-08-09 2017-08-07 3.040 1,248,520 -69,500 0.37% 3,795,501
2017-08-08 2017-08-04 3.120 1,318,020 +101,875 0.39% 4,112,222
2017-08-07 2017-08-03 2.920 1,216,145 -57,500 0.36% 3,551,143
2017-08-04 2017-08-02 2.720 1,273,645 +90,125 0.37% 3,464,314
2017-08-03 2017-08-01 2.840 1,183,520 +95,625 0.35% 3,361,197
2017-08-02 2017-07-31 2.920 1,087,895 -100,625 0.32% 3,176,653
2017-08-01 2017-07-28 3.200 1,188,520 -369,875 0.35% 3,803,264
2017-07-28 2017-07-26 1.800 1,558,395 +498,875 0.46% 2,805,111
2017-07-27 2017-07-25 5.960 1,059,520 -10,000 0.31% 6,314,739
2017-07-26 2017-07-24 6.200 1,069,520 -1,500 0.31% 6,631,024
2017-07-19 2017-07-17 7.200 1,071,020 +6,375 0.31% 7,711,344
2017-07-18 2017-07-14 7.240 1,064,645 -6,375 0.31% 7,708,030
2017-07-17 2017-07-13 7.240 1,071,020 -1,250 0.31% 7,754,185
2017-07-10 2017-07-06 7.360 1,072,270 -7,500 0.31% 7,891,907
2017-07-06 2017-07-04 7.320 1,079,770 -2,500 0.32% 7,903,916
2017-07-04 2017-06-30 7.200 1,082,270 -25,000 0.32% 7,792,344
2017-06-19 2017-06-15 7.640 1,107,270 +10 0.33% 8,459,543
2017-06-08 2017-06-06 7.600 1,107,260 -250,000 0.33% 8,415,176
2017-06-06 2017-06-02 7.680 1,357,260 -2,500 0.40% 10,423,757
2017-06-02 2017-05-31 7.680 1,359,760 -10,250 0.40% 10,442,957
2017-05-26 2017-05-24 7.880 1,370,010 -2,500 0.40% 10,795,679
2017-05-24 2017-05-22 7.720 1,372,510 +2,500 0.41% 10,595,777
2017-05-11 2017-05-09 7.960 1,370,010 -27,500 0.40% 10,905,280
2017-05-10 2017-05-08 8.000 1,397,510 +7,500 0.41% 11,180,080
2017-05-09 2017-05-05 7.880 1,390,010 -1,978,750 0.41% 10,953,279
2017-05-08 2017-05-04 7.720 3,368,760 -907,500 1.00% 26,006,827
2017-04-28 2017-04-26 7.560 4,276,260 +260,000 1.26% 32,328,526
2017-04-24 2017-04-20 7.560 4,016,260 +1,250 1.33% 30,362,926
2017-04-20 2017-04-18 7.680 4,015,010 +11 1.33% 30,835,277
2017-04-19 2017-04-13 7.680 4,014,999 -2,500 1.33% 30,835,192
2017-04-18 2017-04-12 7.480 4,017,499 -5,000 1.33% 30,050,893
2017-03-31 2017-03-29 7.400 4,022,499 -5,000 1.33% 29,766,493
2017-03-30 2017-03-28 7.440 4,027,499 -136,000 1.34% 29,964,593
2017-03-29 2017-03-27 7.560 4,163,499 -28,000 1.38% 31,476,052
2017-03-28 2017-03-24 7.880 4,191,499 -39,250 1.39% 33,029,012
2017-03-24 2017-03-22 7.600 4,230,749 -2,500 1.40% 32,153,692
2017-03-22 2017-03-20 7.560 4,233,249 -11,250 1.40% 32,003,362
2017-03-21 2017-03-17 7.720 4,244,499 +13,750 1.41% 32,767,532
2017-03-16 2017-03-14 7.920 4,230,749 -12,500 1.40% 33,507,532
2017-03-15 2017-03-13 8.120 4,243,249 +12,500 1.41% 34,455,182
2017-03-14 2017-03-10 8.240 4,230,749 -2,500 1.40% 34,861,372
2017-03-06 2017-03-02 8.440 4,233,249 -7,500 1.40% 35,728,622
2017-02-24 2017-02-22 8.400 4,240,749 -11,750 1.41% 35,622,292
2017-02-23 2017-02-21 8.600 4,252,499 +11,750 1.41% 36,571,491
2017-02-20 2017-02-16 8.600 4,240,749 -1,250 1.41% 36,470,441
2017-02-17 2017-02-15 8.800 4,241,999 -28,250 1.41% 37,329,591
2017-02-16 2017-02-14 8.920 4,270,249 -3,750 1.42% 38,090,621
2017-02-15 2017-02-13 8.840 4,273,999 +11,250 1.42% 37,782,151
2017-02-14 2017-02-10 8.200 4,262,749 -5,000 1.41% 34,954,542
2017-02-02 2017-01-27 8.120 4,267,749 -7,500 1.42% 34,654,122
2017-02-01 2017-01-25 8.120 4,275,249 -12,000 1.42% 34,715,022
2017-01-24 2017-01-20 7.960 4,287,249 -10,625 1.42% 34,126,502
2017-01-20 2017-01-18 8.000 4,297,874 +37,500 1.43% 34,382,992
2017-01-19 2017-01-17 7.920 4,260,374 -2,500 1.41% 33,742,162
2017-01-06 2017-01-04 8.440 4,262,874 -12,500 1.42% 35,978,657
2017-01-04 2016-12-30 8.640 4,275,374 +10,000 1.42% 36,939,231
2016-12-20 2016-12-16 8.520 4,265,374 +2,500 1.42% 36,340,986
2016-12-19 2016-12-15 8.800 4,262,874 -25,000 1.42% 37,513,291
2016-12-16 2016-12-14 8.520 4,287,874 -2,875 1.43% 36,532,686
2016-12-15 2016-12-13 8.400 4,290,749 -6,125 1.43% 36,042,292
2016-12-14 2016-12-12 8.520 4,296,874 +21,375 1.43% 36,609,366
2016-12-13 2016-12-09 9.200 4,275,499 -25,000 1.43% 39,334,591
2016-12-12 2016-12-08 9.200 4,300,499 +23,750 1.43% 39,564,591
2016-12-08 2016-12-06 9.440 4,276,749 -20,000 1.43% 40,372,511
2016-12-07 2016-12-05 9.520 4,296,749 +20,000 1.43% 40,905,050
2016-12-02 2016-11-30 9.520 4,276,749 +323,500 1.43% 40,714,650
2016-12-01 2016-11-29 9.680 3,953,249 -50,000 1.32% 38,267,450
2016-11-30 2016-11-28 9.720 4,003,249 -2,500 1.33% 38,911,580
2016-11-29 2016-11-25 9.680 4,005,749 +2,500 1.34% 38,775,650
2016-11-24 2016-11-22 9.520 4,003,249 -2,500 1.33% 38,110,930
2016-11-21 2016-11-17 9.600 4,005,749 -13,375 1.34% 38,455,190
2016-11-18 2016-11-16 9.560 4,019,124 +10,125 1.34% 38,422,825
2016-11-17 2016-11-15 9.200 4,008,999 -375 1.34% 36,882,791
2016-11-16 2016-11-14 9.240 4,009,374 +2,250 1.34% 37,046,616
2016-11-14 2016-11-10 8.960 4,007,124 +3,250 1.34% 35,903,831
2016-11-11 2016-11-09 8.920 4,003,874 +1,250 1.33% 35,714,556
2016-11-09 2016-11-07 8.960 4,002,624 -2,500 1.33% 35,863,511
2016-11-07 2016-11-03 9.000 4,005,124 -13,500 1.34% 36,046,116
2016-11-02 2016-10-31 9.120 4,018,624 -27,375 1.34% 36,649,851
2016-11-01 2016-10-28 9.200 4,045,999 +24,875 1.35% 37,223,191
2016-10-27 2016-10-25 9.000 4,021,124 -3,750 1.34% 36,190,116
2016-10-26 2016-10-24 9.000 4,024,874 +11,250 1.34% 36,223,866
2016-10-20 2016-10-18 8.640 4,013,624 -30,000 1.34% 34,677,711
2016-10-19 2016-10-17 8.600 4,043,624 +2,000 1.35% 34,775,166
2016-10-18 2016-10-14 8.600 4,041,624 +900,000 1.35% 34,757,966
2016-10-17 2016-10-13 8.680 3,141,624 -27,500 1.05% 27,269,296
2016-10-13 2016-10-11 8.880 3,169,124 +15,000 1.06% 28,141,821
2016-10-12 2016-10-07 8.840 3,154,124 -15,875 1.05% 27,882,456
2016-10-11 2016-10-06 8.880 3,169,999 +12,125 1.06% 28,149,591
2016-10-07 2016-10-05 9.000 3,157,874 -3,000 1.05% 28,420,866
2016-10-06 2016-10-04 9.280 3,160,874 -3,750 1.05% 29,332,911
2016-10-05 2016-10-03 9.360 3,164,624 -19,375 1.06% 29,620,881
2016-10-04 2016-09-30 9.400 3,183,999 +24,875 1.06% 29,929,591
2016-10-03 2016-09-29 8.160 3,159,124 +967,500 1.05% 25,778,452
2016-09-30 2016-09-28 7.840 2,191,624 -531,000 0.73% 17,182,332
2016-09-29 2016-09-27 7.680 2,722,624 +41,125 0.91% 20,909,752
2016-09-28 2016-09-26 7.720 2,681,499 +5,000 0.89% 20,701,172
2016-09-27 2016-09-23 7.840 2,676,499 +2,500 0.89% 20,983,752
2016-09-26 2016-09-22 7.880 2,673,999 -12,500 0.89% 21,071,112
2016-09-23 2016-09-21 7.920 2,686,499 -77,500 0.90% 21,277,072
2016-09-22 2016-09-20 8.000 2,763,999 -2,500 0.92% 22,111,992
2016-09-21 2016-09-19 8.000 2,766,499 +5,000 0.92% 22,131,992
2016-09-20 2016-09-15 7.840 2,761,499 +697,500 0.92% 21,650,152
2016-09-19 2016-09-14 7.640 2,063,999 -42,500 0.69% 15,768,952
2016-09-15 2016-09-13 7.720 2,106,499 -9,875 0.70% 16,262,172
2016-09-14 2016-09-12 7.760 2,116,374 -41,500 0.71% 16,423,062
2016-09-13 2016-09-09 7.800 2,157,874 +65,000 0.72% 16,831,417
2016-09-12 2016-09-08 7.720 2,092,874 +47,500 0.70% 16,156,987
2016-09-09 2016-09-07 7.120 2,045,374 +57,500 0.68% 14,563,063
2016-09-08 2016-09-06 7.040 1,987,874 +250 0.66% 13,994,633
2016-09-07 2016-09-05 7.040 1,987,624 +17,250 0.66% 13,992,873
2016-09-06 2016-09-02 7.040 1,970,374 -16,375 0.66% 13,871,433
2016-09-05 2016-09-01 7.000 1,986,749 +13,375 0.66% 13,907,243
2016-09-02 2016-08-31 7.000 1,973,374 +53,000 0.66% 13,813,618
2016-09-01 2016-08-30 7.000 1,920,374 -12,500 0.64% 13,442,618
2016-08-31 2016-08-29 7.000 1,932,874 -2,500 0.64% 13,530,118
2016-08-30 2016-08-26 7.120 1,935,374 +15,000 0.65% 13,779,863
2016-08-29 2016-08-25 7.160 1,920,374 -50,000 0.64% 13,749,878
2016-08-25 2016-08-23 7.160 1,970,374 -75 0.66% 14,107,878
2016-08-24 2016-08-22 7.120 1,970,449 -7,500 0.66% 14,029,597
2016-08-22 2016-08-18 7.000 1,977,949 +7,500 0.66% 13,845,643
2016-08-19 2016-08-17 7.000 1,970,449 -3,125 0.66% 13,793,143
2016-08-18 2016-08-16 7.000 1,973,574 +3,875 0.66% 13,815,018
2016-08-15 2016-08-11 7.200 1,969,699 +67,750 0.66% 14,181,833
2016-08-05 2016-08-03 7.200 1,901,949 +12,500 0.63% 13,694,033
2016-08-04 2016-08-01 7.240 1,889,449 -25,000 0.63% 13,679,611
2016-07-26 2016-07-22 7.400 1,914,449 -34,750 0.64% 14,166,923
2016-07-21 2016-07-19 6.880 1,949,199 +7,500 0.65% 13,410,489
2016-07-18 2016-07-14 6.840 1,941,699 -5,000 0.65% 13,281,221
2016-07-12 2016-07-08 6.840 1,946,699 -15,000 0.65% 13,315,421
2016-07-07 2016-07-05 6.440 1,961,699 +2,500 0.65% 12,633,342
2016-07-06 2016-07-04 6.640 1,959,199 +125 0.65% 13,009,081
2016-07-05 2016-06-30 6.840 1,959,074 +22,750 0.65% 13,400,066
2016-06-28 2016-06-24 6.480 1,936,324 +5,000 0.65% 12,547,380
2016-06-17 2016-06-15 6.520 1,931,324 +250 0.64% 12,592,232
2016-06-15 2016-06-13 6.480 1,931,074 -15,000 0.64% 12,513,360
2016-06-10 2016-06-07 6.560 1,946,074 -11,250 0.65% 12,766,245
2016-06-02 2016-05-31 7.000 1,957,324 -8,000 0.65% 13,701,268
2016-06-01 2016-05-30 6.920 1,965,324 +14,750 0.66% 13,600,042
2016-05-30 2016-05-26 6.960 1,950,574 +15,375 0.65% 13,575,995
2016-05-24 2016-05-20 7.480 1,935,199 -5,000 0.65% 14,475,289
2016-05-23 2016-05-19 7.480 1,940,199 -500 0.65% 14,512,689
2016-05-10 2016-05-06 8.000 1,940,699 -2,375 0.65% 15,525,592
2016-05-03 2016-04-28 8.280 1,943,074 +95,500 0.65% 16,088,653
2016-04-29 2016-04-27 8.240 1,847,574 +53,250 0.62% 15,224,010
2016-04-27 2016-04-25 8.440 1,794,324 +8,000 0.60% 15,144,095
2016-04-26 2016-04-22 8.520 1,786,324 +12,500 0.60% 15,219,480
2016-04-22 2016-04-20 8.280 1,773,824 -2,500 0.59% 14,687,263
2016-04-18 2016-04-14 8.680 1,776,324 -1,250 0.59% 15,418,492
2016-04-14 2016-04-12 8.280 1,777,574 -3,750 0.59% 14,718,313
2016-04-12 2016-04-08 8.560 1,781,324 +2,500 0.59% 15,248,133
2016-04-07 2016-04-05 8.120 1,778,824 +3,750 0.59% 14,444,051
2016-04-05 2016-03-31 7.840 1,775,074 +27,500 0.59% 13,916,580
2016-03-29 2016-03-23 7.960 1,747,574 +50 0.58% 13,910,689
2016-03-21 2016-03-17 7.880 1,747,524 +37,500 0.58% 13,770,489
2016-03-18 2016-03-16 7.800 1,710,024 -1,000 0.57% 13,338,187
2016-03-09 2016-03-07 8.080 1,711,024 -7,500 0.57% 13,825,074
2016-03-07 2016-03-03 7.760 1,718,524 +25,000 0.57% 13,335,746
2016-03-04 2016-03-02 7.640 1,693,524 -12,500 0.56% 12,938,523
2016-03-03 2016-03-01 7.600 1,706,024 +20,000 0.57% 12,965,782
2016-03-02 2016-02-29 7.320 1,686,024 -2,500 0.56% 12,341,696
2016-03-01 2016-02-26 7.240 1,688,524 +6,250 0.56% 12,224,914
2016-02-29 2016-02-25 6.960 1,682,274 +14,500 0.56% 11,708,627
2016-02-26 2016-02-24 7.240 1,667,774 -30,000 0.56% 12,074,684
2016-02-25 2016-02-23 7.360 1,697,774 +29,750 0.57% 12,495,617
2016-02-24 2016-02-22 7.040 1,668,024 +7,500 0.56% 11,742,889
2016-02-19 2016-02-17 7.040 1,660,524 +12,500 0.55% 11,690,089
2016-02-12 2016-02-05 7.200 1,648,024 +25,000 0.55% 11,865,773
2016-02-11 2016-02-04 7.160 1,623,024 +25,000 0.54% 11,620,852
2016-02-03 2016-02-01 6.840 1,598,024 +100,000 0.53% 10,930,484
2016-02-02 2016-01-29 6.800 1,498,024 +25,000 0.50% 10,186,563
2016-01-29 2016-01-27 6.680 1,473,024 +14,375 0.49% 9,839,800
2016-01-28 2016-01-26 6.480 1,458,649 +2,500 0.49% 9,452,046
2016-01-27 2016-01-25 7.400 1,456,149 +2,500 0.49% 10,775,503
2016-01-26 2016-01-22 7.120 1,453,649 +2,500 0.48% 10,349,981
2016-01-25 2016-01-21 7.120 1,451,149 +3,125 0.48% 10,332,181
2016-01-22 2016-01-20 7.880 1,448,024 -24,750 0.48% 11,410,429
2016-01-21 2016-01-19 8.200 1,472,774 +1,250 0.49% 12,076,747
2016-01-20 2016-01-18 8.200 1,471,524 -5,000 0.49% 12,066,497
2016-01-19 2016-01-15 8.440 1,476,524 -15,000 0.49% 12,461,863
2016-01-18 2016-01-14 8.680 1,491,524 +41,500 0.50% 12,946,428
2016-01-15 2016-01-13 8.760 1,450,024 -12,500 0.48% 12,702,210
2016-01-13 2016-01-11 8.640 1,462,524 +6,125 0.49% 12,636,207
2016-01-12 2016-01-08 8.880 1,456,399 -7,500 0.49% 12,932,823
2016-01-11 2016-01-07 8.800 1,463,899 -7,625 0.49% 12,882,311
2016-01-08 2016-01-06 8.960 1,471,524 +10,750 0.49% 13,184,855
2016-01-07 2016-01-05 8.960 1,460,774 +2,375 0.49% 13,088,535
2016-01-06 2016-01-04 9.040 1,458,399 -23,500 0.49% 13,183,927
2016-01-05 2015-12-31 9.400 1,481,899 +70,375 0.50% 13,929,851
2016-01-04 2015-12-29 9.480 1,411,524 +64,250 0.47% 13,381,248
2015-12-30 2015-12-28 9.600 1,347,274 +114,625 0.45% 12,933,830
2015-12-29 2015-12-24 9.640 1,232,649 +25,500 0.41% 11,882,736
2015-12-23 2015-12-21 9.920 1,207,149 +26,875 0.40% 11,974,918
2015-12-22 2015-12-18 9.960 1,180,274 +11,500 0.39% 11,755,529
2015-12-21 2015-12-17 9.600 1,168,774 +46,250 0.39% 11,220,230
2015-12-18 2015-12-16 9.680 1,122,524 +175,000 0.38% 10,866,032
2015-12-17 2015-12-15 9.680 947,524 +114,625 0.32% 9,172,032
2015-12-16 2015-12-14 9.840 832,899 +36,125 0.28% 8,195,726
2015-12-15 2015-12-11 10.000 796,774 -500,000 0.27% 7,967,740
2015-12-14 2015-12-10 10.000 1,296,774 +4,125 0.43% 12,967,740
2015-12-11 2015-12-09 10.200 1,292,649 +250 0.43% 13,185,020
2015-12-10 2015-12-08 10.200 1,292,399 -20,000 0.43% 13,182,470
2015-12-09 2015-12-07 10.200 1,312,399 +27,750 0.44% 13,386,470
2015-12-08 2015-12-04 10.200 1,284,649 -34,250 0.43% 13,103,420
2015-12-07 2015-12-03 10.000 1,318,899 +51,875 0.44% 13,188,990
2015-12-04 2015-12-02 10.000 1,267,024 +29,750 0.42% 12,670,240
2015-12-03 2015-12-01 10.000 1,237,274 -18,500 0.42% 12,372,740
2015-12-02 2015-11-30 10.000 1,255,774 -20,000 0.43% 12,557,740
2015-12-01 2015-11-27 10.000 1,275,774 +53,250 0.44% 12,757,740
2015-11-30 2015-11-26 10.200 1,222,524 -15,125 0.42% 12,469,745
2015-11-27 2015-11-25 10.200 1,237,649 +28,750 0.42% 12,624,020
2015-11-26 2015-11-24 10.200 1,208,899 -2,625 0.41% 12,330,770
2015-11-25 2015-11-23 10.200 1,211,524 +48,125 0.41% 12,357,545
2015-11-24 2015-11-20 10.400 1,163,399 +17,750 0.40% 12,099,350
2015-11-23 2015-11-19 10.400 1,145,649 -14,125 0.39% 11,914,750
2015-11-20 2015-11-18 10.800 1,159,774 +22,500 0.40% 12,525,559
2015-11-19 2015-11-17 11.000 1,137,274 +20,500 0.39% 12,510,014
2015-11-18 2015-11-16 11.000 1,116,774 -23,750 0.38% 12,284,514
2015-11-17 2015-11-13 11.200 1,140,524 -42,125 0.39% 12,773,869
2015-11-16 2015-11-12 11.400 1,182,649 +93,750 0.40% 13,482,199
2015-11-13 2015-11-11 10.800 1,088,899 +500 0.37% 11,760,109
2015-11-12 2015-11-10 11.200 1,088,399 +5,250 0.39% 12,190,069
2015-11-11 2015-11-09 11.200 1,083,149 -8,750 0.39% 12,131,269
2015-11-10 2015-11-06 11.400 1,091,899 +182,000 0.39% 12,447,649
2015-11-09 2015-11-05 10.600 909,899 -181,500 0.33% 9,644,929
2015-11-06 2015-11-04 10.000 1,091,399 +38,749 0.39% 10,913,990
2015-11-05 2015-11-03 9.960 1,052,650 +20,750 0.38% 10,484,394
2015-11-04 2015-11-02 9.880 1,031,900 -23,625 0.37% 10,195,172
2015-11-03 2015-10-30 9.840 1,055,525 -11,375 0.38% 10,386,366
2015-11-02 2015-10-29 9.760 1,066,900 -625 0.38% 10,412,944
2015-10-30 2015-10-28 9.560 1,067,525 +23,375 0.38% 10,205,539
2015-10-29 2015-10-27 9.400 1,044,150 +12,375 0.37% 9,815,010
2015-10-28 2015-10-26 9.320 1,031,775 +12,375 0.37% 9,616,143
2015-10-27 2015-10-23 9.520 1,019,400 +13,125 0.37% 9,704,688
2015-10-26 2015-10-22 9.520 1,006,275 +32,500 0.36% 9,579,738
2015-10-23 2015-10-20 9.640 973,775 +3,750 0.35% 9,387,191
2015-10-22 2015-10-19 9.680 970,025 +9,750 0.35% 9,389,842
2015-10-20 2015-10-16 9.880 960,275 +33,000 0.34% 9,487,517
2015-10-19 2015-10-15 9.560 927,275 +4,625 0.33% 8,864,749
2015-10-16 2015-10-14 9.480 922,650 -14,125 0.33% 8,746,722
2015-10-15 2015-10-13 9.040 936,775 +21,970 0.34% 8,468,446
2015-10-14 2015-10-12 9.200 914,805 +21,125 0.33% 8,416,206
2015-10-13 2015-10-09 9.200 893,680 +3,875 0.32% 8,221,856
2015-10-12 2015-10-08 9.200 889,805 +7,000 0.32% 8,186,206
2015-10-09 2015-10-07 9.200 882,805 +5,000 0.32% 8,121,806
2015-10-08 2015-10-06 9.120 877,805 +14,000 0.31% 8,005,582
2015-10-07 2015-10-05 9.160 863,805 +2,375 0.31% 7,912,454
2015-10-06 2015-10-02 9.320 861,430 -36,625 0.31% 8,028,528
2015-10-05 2015-09-30 9.200 898,055 -8,875 0.32% 8,262,106
2015-10-02 2015-09-29 9.120 906,930 +13,125 0.33% 8,271,202
2015-09-30 2015-09-25 9.080 893,805 +11,000 0.32% 8,115,749
2015-09-29 2015-09-24 9.000 882,805 +10,375 0.32% 7,945,245
2015-09-25 2015-09-23 8.880 872,430 -3,250 0.31% 7,747,178
2015-09-24 2015-09-22 9.040 875,680 +15,125 0.31% 7,916,147
2015-09-23 2015-09-21 8.720 860,555 -6,250 0.31% 7,504,040
2015-09-22 2015-09-18 8.760 866,805 -84,875 0.31% 7,593,212
2015-09-21 2015-09-17 8.720 951,680 +42,875 0.34% 8,298,650
2015-09-18 2015-09-16 9.000 908,805 +10,750 0.33% 8,179,245
2015-09-17 2015-09-15 8.440 898,055 -74,125 0.32% 7,579,584
2015-09-16 2015-09-14 8.560 972,180 +61,625 0.35% 8,321,861
2015-09-15 2015-09-11 8.680 910,555 +17,250 0.33% 7,903,617
2015-09-14 2015-09-10 8.640 893,305 -14,625 0.32% 7,718,155
2015-09-11 2015-09-09 9.040 907,930 +54,250 0.33% 8,207,687
2015-09-10 2015-09-08 8.680 853,680 +9,250 0.31% 7,409,942
2015-09-09 2015-09-07 8.480 844,430 -9,000 0.30% 7,160,766
2015-09-08 2015-09-04 8.600 853,430 -55,875 0.31% 7,339,498
2015-09-07 2015-09-02 8.640 909,305 +43,500 0.33% 7,856,395
2015-09-04 2015-09-01 8.440 865,805 -111,125 0.31% 7,307,394
2015-09-02 2015-08-31 9.560 976,930 +94,750 0.35% 9,339,451
2015-09-01 2015-08-28 8.720 882,180 -128,500 0.32% 7,692,610
2015-08-31 2015-08-27 9.080 1,010,680 +101,750 0.36% 9,176,974
2015-08-28 2015-08-26 7.760 908,930 +44,625 0.33% 7,053,297
2015-08-27 2015-08-25 7.320 864,305 -101,250 0.31% 6,326,713
2015-08-25 2015-08-21 8.720 965,555 -1,875 0.35% 8,419,640
2015-08-24 2015-08-20 8.760 967,430 +1,250 0.35% 8,474,687
2015-08-21 2015-08-19 9.120 966,180 -97,250 0.35% 8,811,562
2015-08-20 2015-08-18 9.480 1,063,430 -41,000 0.38% 10,081,316
2015-08-19 2015-08-17 9.720 1,104,430 -81,000 0.40% 10,735,060
2015-08-18 2015-08-14 9.320 1,185,430 -12,500 0.42% 11,048,208
2015-08-17 2015-08-13 9.560 1,197,930 -22,500 0.43% 11,452,211
2015-08-14 2015-08-12 9.440 1,220,430 +1,250 0.44% 11,520,859
2015-08-13 2015-08-11 9.920 1,219,180 -52,500 0.44% 12,094,266
2015-08-12 2015-08-10 10.200 1,271,680 +45,625 0.46% 12,971,136
2015-08-11 2015-08-07 10.000 1,226,055 -3,750 0.44% 12,260,550
2015-08-10 2015-08-06 9.720 1,229,805 -103,625 0.44% 11,953,705
2015-08-07 2015-08-05 9.360 1,333,430 -21,125 0.48% 12,480,905
2015-08-06 2015-08-04 9.560 1,354,555 -5,000 0.49% 12,949,546
2015-08-05 2015-08-03 9.400 1,359,555 -3,250 0.49% 12,779,817
2015-08-04 2015-07-31 9.960 1,362,805 -125 0.49% 13,573,538
2015-08-03 2015-07-30 10.000 1,362,930 -59,500 0.49% 13,629,300
2015-07-31 2015-07-29 10.000 1,422,430 -48,750 0.51% 14,224,300
2015-07-30 2015-07-28 10.000 1,471,180 -3,250 0.54% 14,711,800
2015-07-29 2015-07-27 10.000 1,474,430 -10,875 0.54% 14,744,300
2015-07-28 2015-07-24 11.200 1,485,305 +16,375 0.55% 16,635,416
2015-07-27 2015-07-23 11.600 1,468,930 +12,250 0.54% 17,039,588
2015-07-24 2015-07-22 10.400 1,456,680 +3,875 0.54% 15,149,472
2015-07-23 2015-07-21 10.400 1,452,805 -7,000 0.53% 15,109,172
2015-07-22 2015-07-20 10.400 1,459,805 -7,500 0.54% 15,181,972
2015-07-21 2015-07-17 10.400 1,467,305 -6,000 0.54% 15,259,972
2015-07-20 2015-07-16 10.000 1,473,305 -13,250 0.54% 14,733,050
2015-07-17 2015-07-15 10.000 1,486,555 -10,000 0.55% 14,865,550
2015-07-16 2015-07-14 10.800 1,496,555 +71,000 0.55% 16,162,794
2015-07-15 2015-07-13 11.200 1,425,555 +101,250 0.52% 15,966,216
2015-07-14 2015-07-10 10.400 1,324,305 +22,750 0.49% 13,772,772
2015-07-13 2015-07-09 9.280 1,301,555 -35,750 0.48% 12,078,430
2015-07-10 2015-07-08 5.200 1,337,305 -18,500 0.49% 6,953,986
2015-07-09 2015-07-07 8.160 1,355,805 +18,750 0.50% 11,063,369
2015-07-08 2015-07-06 9.040 1,337,055 -94,625 0.49% 12,086,977
2015-07-07 2015-07-03 11.800 1,431,680 -139,750 0.53% 16,893,824
2015-07-06 2015-07-02 13.200 1,571,430 -64,250 0.58% 20,742,876
2015-07-03 2015-06-30 14.200 1,635,680 +5,250 0.60% 23,226,656
2015-07-02 2015-06-29 14.200 1,630,430 -46,500 0.61% 23,152,106
2015-06-30 2015-06-26 16.200 1,676,930 +115,250 0.62% 27,166,266
2015-06-29 2015-06-25 16.800 1,561,680 -35,878 0.58% 26,236,224
2015-06-26 2015-06-24 16.600 1,597,558 -89,625 0.59% 26,519,463
2015-06-25 2015-06-23 16.000 1,687,183 +91,375 0.63% 26,994,928
2015-06-24 2015-06-22 15.800 1,595,808 -67,375 0.59% 25,213,766
2015-06-23 2015-06-19 13.000 1,663,183 -101,250 0.62% 21,621,379
2015-06-22 2015-06-18 13.000 1,764,433 -262,500 0.65% 22,937,629
2015-06-19 2015-06-17 13.200 2,026,933 +369,125 0.75% 26,755,516
2015-06-18 2015-06-16 12.400 1,657,808 -13,875 0.62% 20,556,819
2015-06-17 2015-06-15 12.200 1,671,683 +70,000 0.62% 20,394,533
2015-06-16 2015-06-12 13.000 1,601,683 -15,500 0.60% 20,821,879
2015-06-15 2015-06-11 12.600 1,617,183 +12,500 0.60% 20,376,506
2015-06-12 2015-06-10 12.000 1,604,683 -3,500 0.60% 19,256,196
2015-06-11 2015-06-09 12.200 1,608,183 +23,500 0.60% 19,619,833
2015-06-10 2015-06-08 13.000 1,584,683 -39,250 0.59% 20,600,879
2015-06-09 2015-06-05 13.600 1,623,933 -131,750 0.61% 22,085,489
2015-06-08 2015-06-04 13.600 1,755,683 -217,000 0.66% 23,877,289
2015-06-04 2015-06-02 12.400 1,972,683 -108,500 0.75% 24,461,269
2015-06-03 2015-06-01 12.000 2,081,183 -68,000 0.79% 24,974,196
2015-06-02 2015-05-29 11.400 2,149,183 +23,750 0.82% 24,500,686
2015-06-01 2015-05-28 10.800 2,125,433 -28,250 0.81% 22,954,676
2015-05-29 2015-05-27 10.800 2,153,683 +9,250 0.82% 23,259,776
2015-05-28 2015-05-26 11.000 2,144,433 +44,375 0.84% 23,588,763
2015-05-27 2015-05-22 11.000 2,100,058 -89,500 0.83% 23,100,638
2015-05-26 2015-05-21 11.600 2,189,558 +51,000 0.86% 25,398,873
2015-05-22 2015-05-20 11.400 2,138,558 -158,500 0.89% 24,379,561
2015-05-21 2015-05-19 11.400 2,297,058 -412,625 0.96% 26,186,461
2015-05-20 2015-05-18 11.000 2,709,683 +547,250 1.13% 29,806,513
2015-05-19 2015-05-15 10.600 2,162,433 +280,500 0.90% 22,921,790
2015-05-18 2015-05-14 9.960 1,881,933 +63,750 0.79% 18,744,053
2015-05-15 2015-05-13 10.400 1,818,183 -51,500 0.78% 18,909,103
2015-05-14 2015-05-12 11.000 1,869,683 +156,750 0.81% 20,566,513
2015-05-13 2015-05-11 11.200 1,712,933 +55,750 0.74% 19,184,850
2015-05-12 2015-05-08 11.400 1,657,183 +87,000 0.72% 18,891,886
2015-05-11 2015-05-07 11.200 1,570,183 +82,500 0.77% 17,586,050
2015-05-08 2015-05-06 12.000 1,487,683 +7,750 0.73% 17,852,196
2015-05-07 2015-05-05 11.600 1,479,933 +79,125 0.75% 17,167,223
2015-05-06 2015-05-04 12.400 1,400,808 +94,375 0.71% 17,370,019
2015-05-05 2015-04-30 11.000 1,306,433 -32,625 0.66% 14,370,763
2015-05-04 2015-04-29 10.600 1,339,058 +31,500 0.67% 14,194,015
2015-04-30 2015-04-28 10.000 1,307,558 -132,500 0.66% 13,075,580
2015-04-29 2015-04-27 10.800 1,440,058 -4,560 0.73% 15,552,626
2015-04-27 2015-04-23 11.000 1,444,618 +163,750 0.73% 15,890,798
2015-04-24 2015-04-22 10.600 1,280,868 -13,375 0.65% 13,577,201
2015-04-23 2015-04-21 10.600 1,294,243 +1,750 0.66% 13,718,976
2015-04-22 2015-04-20 10.000 1,292,493 +18,125 0.66% 12,924,930
2015-04-20 2015-04-16 10.800 1,274,368 -261,000 0.65% 13,763,174
2015-04-17 2015-04-15 8.920 1,535,368 -12,500 0.78% 13,695,483
2015-04-16 2015-04-14 8.600 1,547,868 -12,000 0.79% 13,311,665
2015-04-15 2015-04-13 9.400 1,559,868 +213,250 0.79% 14,662,759
2015-04-14 2015-04-10 7.000 1,346,618 -91,500 0.69% 9,426,326
2015-04-13 2015-04-09 6.520 1,438,118 +104,250 0.73% 9,376,529
2015-04-10 2015-04-08 6.800 1,333,868 -75,000 0.68% 9,070,302
2015-04-09 2015-04-02 6.720 1,408,868 +2,500 0.72% 9,467,593
2015-04-02 2015-03-31 6.720 1,406,368 -2,500 0.72% 9,450,793
2015-04-01 2015-03-30 6.960 1,408,868 -23,750 0.72% 9,805,721
2015-03-31 2015-03-27 6.960 1,432,618 +2,000 0.73% 9,971,021
2015-03-30 2015-03-26 7.160 1,430,618 -10,000 0.73% 10,243,225
2015-03-27 2015-03-25 7.200 1,440,618 +27,000 0.73% 10,372,450
2015-03-26 2015-03-24 7.200 1,413,618 +32,500 0.72% 10,178,050
2015-03-25 2015-03-23 6.840 1,381,118 +2,500 0.70% 9,446,847
2015-03-23 2015-03-19 7.000 1,378,618 +2,500 0.70% 9,650,326
2015-03-20 2015-03-18 7.000 1,376,118 -500 0.70% 9,632,826
2015-03-19 2015-03-17 7.200 1,376,618 -16,250 0.70% 9,911,650
2015-03-18 2015-03-16 7.400 1,392,868 +5,000 0.71% 10,307,223
2015-03-17 2015-03-13 7.160 1,387,868 -2,500 0.71% 9,937,135
2015-03-16 2015-03-12 7.280 1,390,368 -43,500 0.71% 10,121,879
2015-03-13 2015-03-11 7.040 1,433,868 +1,000 0.73% 10,094,431
2015-03-12 2015-03-10 6.920 1,432,868 -25,000 0.73% 9,915,447
2015-03-10 2015-03-06 6.840 1,457,868 -2,500 0.74% 9,971,817
2015-03-09 2015-03-05 7.080 1,460,368 -17,500 0.74% 10,339,405
2015-03-06 2015-03-04 7.480 1,477,868 -82,750 0.75% 11,054,453
2015-03-04 2015-03-02 7.720 1,560,618 -66,875 0.80% 12,047,971
2015-03-03 2015-02-27 7.960 1,627,493 -50,000 0.84% 12,954,844
2015-02-25 2015-02-23 7.960 1,677,493 +17,500 0.86% 13,352,844
2015-02-24 2015-02-18 8.040 1,659,993 +2,750 0.85% 13,346,344
2015-02-23 2015-02-16 8.000 1,657,243 +14,875 0.85% 13,257,944
2015-02-17 2015-02-13 7.640 1,642,368 +2,625 0.84% 12,547,692
2015-02-13 2015-02-11 7.800 1,639,743 -2,500 0.84% 12,789,995
2015-02-12 2015-02-10 7.800 1,642,243 -5,000 0.84% 12,809,495
2015-02-11 2015-02-09 7.800 1,647,243 -152,500 0.85% 12,848,495
2015-02-10 2015-02-06 7.600 1,799,743 -36,000 0.92% 13,678,047
2015-02-09 2015-02-05 7.960 1,835,743 -20,875 0.94% 14,612,514
2015-02-06 2015-02-04 7.880 1,856,618 -101,750 0.95% 14,630,150
2015-02-05 2015-02-03 7.600 1,958,368 +46,000 1.01% 14,883,597
2015-02-04 2015-02-02 7.000 1,912,368 -45,500 0.98% 13,386,576
2015-02-03 2015-01-30 7.640 1,957,868 -7,500 1.01% 14,958,112
2015-02-02 2015-01-29 7.640 1,965,368 +19,375 1.01% 15,015,412
2015-01-29 2015-01-27 7.680 1,945,993 -1,250 1.00% 14,945,226
2015-01-28 2015-01-26 7.880 1,947,243 -500 1.00% 15,344,275
2015-01-27 2015-01-23 8.000 1,947,743 -5,500 1.00% 15,581,944
2015-01-23 2015-01-21 8.000 1,953,243 +9,250 1.00% 15,625,944
2015-01-22 2015-01-20 8.240 1,943,993 -2,500 1.00% 16,018,502
2015-01-20 2015-01-16 9.440 1,946,493 +9,500 1.00% 18,374,894
2015-01-19 2015-01-15 9.680 1,936,993 +40,000 1.00% 18,750,092
2015-01-13 2015-01-09 9.880 1,896,993 -13,375 0.99% 18,742,291
2015-01-12 2015-01-08 10.000 1,910,368 +8,125 1.00% 19,103,680
2015-01-09 2015-01-07 10.400 1,902,243 +6,625 1.01% 19,783,327
2015-01-08 2015-01-06 10.800 1,895,618 -27,000 1.01% 20,472,674
2015-01-07 2015-01-05 9.880 1,922,618 -28,000 1.02% 18,995,466
2015-01-06 2015-01-02 9.720 1,950,618 -75,000 1.04% 18,960,007
2015-01-05 2014-12-31 9.720 2,025,618 -122,500 1.08% 19,689,007
2015-01-02 2014-12-29 9.960 2,148,118 -25,000 1.14% 21,395,255
2014-12-30 2014-12-24 9.920 2,173,118 +1,125 1.15% 21,557,331
2014-12-29 2014-12-22 9.920 2,171,993 +2,500 1.15% 21,546,171
2014-12-23 2014-12-19 10.200 2,169,493 +2,500 1.42% 22,128,829
2014-12-22 2014-12-18 10.400 2,166,993 -7,500 1.42% 22,536,727
2014-12-19 2014-12-17 10.600 2,174,493 -5,000 1.42% 23,049,626
2014-12-18 2014-12-16 11.000 2,179,493 -16,375 1.42% 23,974,423
2014-12-17 2014-12-15 11.400 2,195,868 -88,000 1.44% 25,032,895
2014-12-16 2014-12-12 10.800 2,283,868 -8,250 1.49% 24,665,774
2014-12-12 2014-12-10 9.880 2,292,118 -6,250 1.50% 22,646,126
2014-12-11 2014-12-09 9.720 2,298,368 +5,750 1.50% 22,340,137
2014-12-10 2014-12-08 10.000 2,292,618 -23,500 1.50% 22,926,180
2014-12-09 2014-12-05 10.200 2,316,118 +47,500 1.51% 23,624,404
2014-12-08 2014-12-04 10.600 2,268,618 +2,750 1.48% 24,047,351
2014-12-05 2014-12-03 9.880 2,265,868 -2,500 1.48% 22,386,776
2014-12-04 2014-12-02 10.000 2,268,368 -10,000 1.48% 22,683,680
2014-12-02 2014-11-28 10.200 2,278,368 -32,500 1.49% 23,239,354
2014-11-28 2014-11-26 10.400 2,310,868 +1,000 1.51% 24,033,027
2014-11-27 2014-11-25 10.600 2,309,868 +2,500 1.51% 24,484,601
2014-11-26 2014-11-24 10.800 2,307,368 -12,500 1.51% 24,919,574
2014-11-21 2014-11-19 11.200 2,319,868 -125,000 1.52% 25,982,522
2014-11-20 2014-11-18 11.000 2,444,868 +8,750 1.60% 26,893,548
2014-11-19 2014-11-17 11.000 2,436,118 +79,875 1.59% 26,797,298
2014-11-18 2014-11-14 11.600 2,356,243 -6,250 1.54% 27,332,419
2014-11-17 2014-11-13 11.400 2,362,493 -875 1.54% 26,932,420
2014-11-14 2014-11-12 11.600 2,363,368 -25,000 1.54% 27,415,069
2014-11-13 2014-11-11 11.400 2,388,368 -2,500 1.56% 27,227,395
2014-11-12 2014-11-10 11.600 2,390,868 -62,500 1.56% 27,734,069
2014-11-11 2014-11-07 12.000 2,453,368 -22,125 1.60% 29,440,416
2014-11-10 2014-11-06 11.200 2,475,493 +67,500 1.62% 27,725,522
2014-11-07 2014-11-05 10.600 2,407,993 +25,000 1.57% 25,524,726
2014-11-06 2014-11-04 11.000 2,382,993 -797,250 1.56% 26,212,923
2014-11-05 2014-11-03 10.800 3,180,243 -40,250 2.08% 34,346,624
2014-11-04 2014-10-31 12.400 3,220,493 -202,375 2.10% 39,934,113
2014-11-03 2014-10-30 12.800 3,422,868 -12,750 2.24% 43,812,710
2014-10-31 2014-10-29 13.200 3,435,618 +12,500 2.25% 45,350,158
2014-10-30 2014-10-28 13.000 3,423,118 +10,750 2.24% 44,500,534
2014-10-29 2014-10-27 12.600 3,412,368 +1,250 2.23% 42,995,837
2014-10-28 2014-10-24 12.400 3,411,118 +750 2.23% 42,297,863
2014-10-27 2014-10-23 13.000 3,410,368 +17,500 2.23% 44,334,784
2014-10-24 2014-10-22 13.600 3,392,868 -236,250 2.22% 46,143,005
2014-10-23 2014-10-21 12.600 3,629,118 -45,250 2.37% 45,726,887
2014-10-22 2014-10-20 12.400 3,674,368 -27,375 2.40% 45,562,163
2014-10-21 2014-10-17 12.000 3,701,743 +117,125 2.42% 44,420,916
2014-10-20 2014-10-16 12.600 3,584,618 -2,500 2.34% 45,166,187
2014-10-17 2014-10-15 13.200 3,587,118 +250 2.34% 47,349,958
2014-10-16 2014-10-14 13.400 3,586,868 +21,250 2.34% 48,064,031
2014-10-15 2014-10-13 14.000 3,565,618 -26,625 2.33% 49,918,652
2014-10-14 2014-10-10 14.000 3,592,243 +53,375 2.35% 50,291,402
2014-10-13 2014-10-09 12.600 3,538,868 +273,625 2.31% 44,589,737
2014-10-10 2014-10-08 10.400 3,265,243 +382,750 2.13% 33,958,527
2014-10-09 2014-10-07 12.000 2,882,493 -9,250 1.88% 34,589,916
2014-10-08 2014-10-06 13.200 2,891,743 +3,125 1.89% 38,171,008
2014-10-07 2014-10-03 13.600 2,888,618 -7,500 1.89% 39,285,205
2014-10-06 2014-09-30 13.400 2,896,118 -94,750 1.89% 38,807,981
2014-10-03 2014-09-29 13.200 2,990,868 -194,750 1.95% 39,479,458
2014-09-30 2014-09-26 12.600 3,185,618 -14,375 2.08% 40,138,787
2014-09-29 2014-09-25 14.200 3,199,993 -3,750 2.09% 45,439,901
2014-09-26 2014-09-24 14.400 3,203,743 +7,500 2.09% 46,133,899
2014-09-25 2014-09-23 15.000 3,196,243 -33,500 2.09% 47,943,645
2014-09-24 2014-09-22 15.000 3,229,743 -11,500 2.11% 48,446,145
2014-09-23 2014-09-19 15.400 3,241,243 -47,500 2.12% 49,915,142
2014-09-22 2014-09-18 15.200 3,288,743 +15,500 2.15% 49,988,894
2014-09-19 2014-09-17 15.000 3,273,243 +6,000 2.14% 49,098,645
2014-09-18 2014-09-16 15.000 3,267,243 -7,250 2.14% 49,008,645
2014-09-17 2014-09-15 15.200 3,274,493 -10,000 2.14% 49,772,294
2014-09-16 2014-09-12 15.200 3,284,493 +25,500 2.15% 49,924,294
2014-09-15 2014-09-11 15.000 3,258,993 +35,250 2.13% 48,884,895
2014-09-12 2014-09-10 15.400 3,223,743 +101,875 2.11% 49,645,642
2014-09-11 2014-09-08 15.200 3,121,868 +10,000 2.04% 47,452,394
2014-09-10 2014-09-05 15.800 3,111,868 +80,000 2.03% 49,167,514
2014-09-08 2014-09-04 15.200 3,031,868 +7,500 1.98% 46,084,394
2014-09-05 2014-09-03 15.200 3,024,368 +68,250 1.98% 45,970,394
2014-09-04 2014-09-02 15.600 2,956,118 +20,625 1.93% 46,115,441
2014-09-03 2014-09-01 15.400 2,935,493 +23,750 1.92% 45,206,592
2014-09-02 2014-08-29 15.400 2,911,743 -7,875 1.90% 44,840,842
2014-09-01 2014-08-28 15.200 2,919,618 -27,000 1.91% 44,378,194
2014-08-29 2014-08-27 15.400 2,946,618 +33,250 1.93% 45,377,917
2014-08-28 2014-08-26 15.400 2,913,368 -33,750 1.90% 44,865,867
2014-08-27 2014-08-25 15.800 2,947,118 +2,500 1.93% 46,564,464
2014-08-26 2014-08-22 16.200 2,944,618 -104,375 1.92% 47,702,812
2014-08-25 2014-08-21 16.000 3,048,993 +16,875 1.99% 48,783,888
2014-08-22 2014-08-20 16.200 3,032,118 +1,250 1.98% 49,120,312
2014-08-21 2014-08-19 15.800 3,030,868 +18,750 1.98% 47,887,714
2014-08-20 2014-08-18 15.400 3,012,118 +86,000 1.97% 46,386,617
2014-08-19 2014-08-15 16.200 2,926,118 +172,375 1.91% 47,403,112
2014-08-18 2014-08-14 16.400 2,753,743 -2,500 1.80% 45,161,385
2014-08-15 2014-08-13 15.000 2,756,243 -1,375 1.80% 41,343,645
2014-08-14 2014-08-12 14.800 2,757,618 +28,750 1.80% 40,812,746
2014-08-13 2014-08-11 15.000 2,728,868 -100,000 1.78% 40,933,020
2014-08-12 2014-08-08 15.600 2,828,868 -14,125 1.85% 44,130,341
2014-08-11 2014-08-07 15.400 2,842,993 -13,250 1.86% 43,782,092
2014-08-08 2014-08-06 15.800 2,856,243 +1,750 1.87% 45,128,639
2014-08-07 2014-08-05 15.400 2,854,493 +8,000 1.87% 43,959,192
2014-08-06 2014-08-04 16.400 2,846,493 +10,000 1.86% 46,682,485
2014-08-05 2014-08-01 16.800 2,836,493 +251,375 1.85% 47,653,082
2014-08-04 2014-07-31 17.200 2,585,118 -32,500 1.69% 44,464,030
2014-08-01 2014-07-30 16.400 2,617,618 +67,125 1.71% 42,928,935
2014-07-31 2014-07-29 16.000 2,550,493 -20,000 1.67% 40,807,888
2014-07-30 2014-07-28 16.000 2,570,493 -20,750 1.68% 41,127,888
2014-07-29 2014-07-25 15.000 2,591,243 +12,750 1.69% 38,868,645
2014-07-28 2014-07-24 15.400 2,578,493 +28,250 1.69% 39,708,792
2014-07-25 2014-07-23 15.600 2,550,243 +15,500 1.67% 39,783,791
2014-07-24 2014-07-22 15.600 2,534,743 -40,750 1.66% 39,541,991
2014-07-23 2014-07-21 14.800 2,575,493 -11,750 1.68% 38,117,296
2014-07-22 2014-07-18 15.000 2,587,243 -34,625 1.69% 38,808,645
2014-07-21 2014-07-17 15.000 2,621,868 +83,250 1.71% 39,328,020
2014-07-18 2014-07-16 15.200 2,538,618 +25,000 1.66% 38,586,994
2014-07-17 2014-07-15 15.000 2,513,618 +16,125 1.64% 37,704,270
2014-07-16 2014-07-14 15.200 2,497,493 +63,875 1.63% 37,961,894
2014-07-15 2014-07-11 15.600 2,433,618 +65,750 1.59% 37,964,441
2014-07-14 2014-07-10 15.400 2,367,868 +103,750 1.55% 36,465,167
2014-07-11 2014-07-09 15.800 2,264,118 +13,750 1.48% 35,773,064
2014-07-10 2014-07-08 16.000 2,250,368 -30,000 1.47% 36,005,888
2014-07-08 2014-07-04 16.000 2,280,368 +20,000 1.49% 36,485,888
2014-07-07 2014-07-03 16.000 2,260,368 +4,750 1.48% 36,165,888
2014-07-04 2014-07-02 16.200 2,255,618 +28,750 1.47% 36,541,012
2014-07-03 2014-06-30 16.000 2,226,868 +35,875 1.46% 35,629,888
2014-07-02 2014-06-27 16.800 2,190,993 -375 1.43% 36,808,682
2014-06-30 2014-06-26 16.800 2,191,368 -6,750 1.43% 36,814,982
2014-06-27 2014-06-25 16.400 2,198,118 +5,000 1.44% 36,049,135
2014-06-26 2014-06-24 16.200 2,193,118 +35,062 1.43% 35,528,512
2014-06-25 2014-06-23 16.200 2,158,056 +65,000 1.41% 34,960,507
2014-06-24 2014-06-20 16.400 2,093,056 -63,875 1.42% 34,326,118
2014-06-23 2014-06-19 17.000 2,156,931 -3,500 1.46% 36,667,827
2014-06-20 2014-06-18 17.600 2,160,431 +8,250 1.46% 38,023,586
2014-06-19 2014-06-17 17.200 2,152,181 -52,500 1.46% 37,017,513
2014-06-18 2014-06-16 17.400 2,204,681 +2,875 1.49% 38,361,449
2014-06-17 2014-06-13 16.800 2,201,806 +14,875 1.49% 36,990,341
2014-06-16 2014-06-12 17.000 2,186,931 -13,000 1.48% 37,177,827
2014-06-13 2014-06-11 17.000 2,199,931 +68,625 1.49% 37,398,827
2014-06-12 2014-06-10 16.400 2,131,306 +86,750 1.49% 34,953,418
2014-06-11 2014-06-09 16.600 2,044,556 -45,250 1.43% 33,939,630
2014-06-10 2014-06-06 15.200 2,089,806 +71,250 1.46% 31,765,051
2014-06-09 2014-06-05 15.400 2,018,556 -25,625 1.41% 31,085,762
2014-06-06 2014-06-04 15.600 2,044,181 -35,375 1.43% 31,889,224
2014-06-05 2014-06-03 13.000 2,079,556 -20,000 1.46% 27,034,228
2014-06-04 2014-05-30 13.000 2,099,556 +97,625 1.47% 27,294,228
2014-06-03 2014-05-29 12.000 2,001,931 +219,875 1.40% 24,023,172
2014-05-30 2014-05-28 11.600 1,782,056 -23,125 1.25% 20,671,850
2014-05-29 2014-05-27 11.200 1,805,181 +88,375 1.41% 20,218,027
2014-05-28 2014-05-26 11.400 1,716,806 +94,125 1.34% 19,571,588
2014-05-27 2014-05-23 11.400 1,622,681 +59,750 1.27% 18,498,563
2014-05-26 2014-05-22 11.600 1,562,931 -37,500 1.22% 18,130,000
2014-05-23 2014-05-21 11.800 1,600,431 +11,250 1.25% 18,885,086
2014-05-22 2014-05-20 12.000 1,589,181 +37,500 1.24% 19,070,172
2014-05-21 2014-05-19 11.400 1,551,681 -17,500 1.21% 17,689,163
2014-05-20 2014-05-16 11.600 1,569,181 +32,500 1.23% 18,202,500
2014-05-19 2014-05-15 11.200 1,536,681 -27,875 1.37% 17,210,827
2014-05-16 2014-05-14 12.000 1,564,556 -21,250 1.39% 18,774,672
2014-05-14 2014-05-12 10.200 1,585,806 -2,750 1.41% 16,175,221
2014-05-13 2014-05-09 9.840 1,588,556 +32,500 1.41% 15,631,391
2014-05-12 2014-05-08 8.880 1,556,056 -2,500 1.38% 13,817,777
2014-05-07 2014-05-02 8.000 1,558,556 -1,625 1.38% 12,468,448
2014-05-02 2014-04-29 8.160 1,560,181 +32,000 1.39% 12,731,077
2014-04-30 2014-04-28 7.800 1,528,181 +51,880 1.36% 11,919,812
2014-04-29 2014-04-25 8.640 1,476,301 +4,000 1.31% 12,755,241
2014-04-28 2014-04-24 8.800 1,472,301 +12,500 1.31% 12,956,249
2014-04-25 2014-04-23 8.960 1,459,801 -20,000 1.30% 13,079,817
2014-04-24 2014-04-22 9.160 1,479,801 +37,500 1.31% 13,554,977
2014-04-23 2014-04-17 9.400 1,442,301 -19,750 1.28% 13,557,629
2014-04-22 2014-04-16 9.160 1,462,051 +30,375 1.30% 13,392,387
2014-04-17 2014-04-15 9.160 1,431,676 -10,250 1.27% 13,114,152
2014-04-16 2014-04-14 8.560 1,441,926 +122,000 1.28% 12,342,887
2014-04-15 2014-04-11 8.320 1,319,926 +27,125 1.17% 10,981,784
2014-04-14 2014-04-10 8.000 1,292,801 -5,625 1.15% 10,342,408
2014-04-11 2014-04-09 7.840 1,298,426 -1,250 1.15% 10,179,660
2014-04-10 2014-04-08 7.680 1,299,676 +6,375 1.15% 9,981,512
2014-04-09 2014-04-07 7.680 1,293,301 -37,875 1.15% 9,932,552
2014-04-07 2014-04-03 5.520 1,331,176 -50,000 1.18% 7,348,092
2014-04-04 2014-04-02 5.920 1,381,176 -3,750 1.23% 8,176,562
2014-04-03 2014-04-01 5.920 1,384,926 -29,500 1.23% 8,198,762
2014-04-01 2014-03-28 5.840 1,414,426 -2,500 1.26% 8,260,248
2014-03-31 2014-03-27 5.600 1,416,926 -3,000 1.26% 7,934,786
2014-03-28 2014-03-26 5.760 1,419,926 +15,000 1.26% 8,178,774
2014-03-26 2014-03-24 5.720 1,404,926 +25,000 1.25% 8,036,177
2014-03-25 2014-03-21 5.600 1,379,926 +12,500 1.23% 7,727,586
2014-03-24 2014-03-20 5.680 1,367,426 +23,625 1.21% 7,766,980
2014-03-21 2014-03-19 5.400 1,343,801 +90,000 1.19% 7,256,525
2014-03-20 2014-03-18 5.160 1,253,801 +82,500 1.11% 6,469,613
2014-03-19 2014-03-17 5.080 1,171,301 +45,000 1.18% 5,950,209
2014-03-18 2014-03-14 5.400 1,126,301 +10,000 1.13% 6,082,025
2014-03-14 2014-03-12 5.400 1,116,301 +25,375 1.12% 6,028,025
2014-03-13 2014-03-11 5.400 1,090,926 +37,500 1.10% 5,891,000
2014-03-12 2014-03-10 5.480 1,053,426 +30,000 1.06% 5,772,774
2014-03-11 2014-03-07 5.440 1,023,426 +112,000 1.03% 5,567,437
2014-03-10 2014-03-06 5.200 911,426 -12,875 0.92% 4,739,415
2014-03-04 2014-02-28 5.240 924,301 +26,500 0.93% 4,843,337
2014-03-03 2014-02-27 5.160 897,801 +22,500 0.90% 4,632,653
2014-02-28 2014-02-26 5.000 875,301 +10,000 0.88% 4,376,505
2014-02-26 2014-02-24 5.080 865,301 +2,500 0.87% 4,395,729
2014-02-25 2014-02-21 4.840 862,801 +10,000 0.87% 4,175,957
2014-02-24 2014-02-20 4.880 852,801 +2,500 0.86% 4,161,669
2014-02-21 2014-02-19 5.120 850,301 -25,000 0.86% 4,353,541
2014-02-20 2014-02-18 5.080 875,301 +24,000 0.88% 4,446,529
2014-02-19 2014-02-17 5.040 851,301 +17,500 0.86% 4,290,557
2014-02-18 2014-02-14 5.320 833,801 +17,500 0.84% 4,435,821
2014-02-17 2014-02-13 5.280 816,301 +10,000 0.82% 4,310,069
2014-02-14 2014-02-12 5.440 806,301 +5,000 0.81% 4,386,277
2014-02-13 2014-02-11 5.440 801,301 +13,625 0.81% 4,359,077
2014-02-12 2014-02-10 5.480 787,676 +7,500 0.79% 4,316,464
2014-02-10 2014-02-06 5.120 780,176 +5,000 0.79% 3,994,501
2014-02-07 2014-02-05 5.040 775,176 +20,000 0.78% 3,906,887
2014-02-05 2014-01-30 5.440 755,176 -7,500 0.76% 4,108,157
2014-02-04 2014-01-28 5.280 762,676 +18,250 0.77% 4,026,929
2014-01-29 2014-01-27 4.840 744,426 +89,500 0.75% 3,603,022
2014-01-27 2014-01-23 4.760 654,926 -4,500 0.66% 3,117,448
2014-01-24 2014-01-22 4.760 659,426 -15,000 0.66% 3,138,868
2014-01-20 2014-01-16 4.720 674,426 +4,500 0.68% 3,183,291
2014-01-17 2014-01-15 4.600 669,926 -19,125 0.67% 3,081,660
2013-12-03 2013-11-29 3.720 689,051 +15,000 0.69% 2,563,270
2013-11-28 2013-11-26 3.560 674,051 -5,000 0.68% 2,399,622
2013-11-25 2013-11-21 3.840 679,051 -13,375 0.68% 2,607,556
2013-11-22 2013-11-20 3.960 692,426 +17,500 0.70% 2,742,007
2013-11-14 2013-11-12 3.440 674,926 -3,500 0.68% 2,321,745
2013-11-12 2013-11-08 3.560 678,426 -8,125 0.68% 2,415,197
2013-11-07 2013-11-05 3.800 686,551 +26,250 0.69% 2,608,894
2013-11-06 2013-11-04 3.560 660,301 -5,000 0.66% 2,350,672
2013-11-05 2013-11-01 3.600 665,301 +6,250 0.67% 2,395,084
2013-11-01 2013-10-30 3.600 659,051 +5,000 0.66% 2,372,584
2013-10-23 2013-10-21 3.480 654,051 -15,000 0.66% 2,276,097
2013-10-22 2013-10-18 3.440 669,051 +8,750 0.67% 2,301,535
2013-10-17 2013-10-15 3.640 660,301 +12,500 0.66% 2,403,496
2013-10-07 2013-10-03 3.680 647,801 +1,750 0.65% 2,383,908
2013-09-19 2013-09-17 4.400 646,051 -5,000 0.65% 2,842,624
2013-09-13 2013-09-11 4.200 651,051 +1,250 0.66% 2,734,414
2013-09-10 2013-09-06 4.360 649,801 -8,750 0.65% 2,833,132
2013-09-09 2013-09-05 4.360 658,551 -5,000 0.66% 2,871,282
2013-08-27 2013-08-23 4.760 663,551 +3,750 0.67% 3,158,503
2013-08-16 2013-08-13 4.480 659,801 +5,000 0.66% 2,955,908
2013-08-01 2013-07-30 4.800 654,801 -250 0.66% 3,143,045
2013-07-30 2013-07-26 4.800 655,051 +125 0.69% 3,144,245
2013-07-26 2013-07-24 4.720 654,926 -7,375 0.69% 3,091,251
2013-07-25 2013-07-23 4.440 662,301 +12,500 0.70% 2,940,616
2013-07-22 2013-07-18 4.560 649,801 +3,750 0.69% 2,963,093
2013-07-17 2013-07-15 4.760 646,051 +5,000 0.69% 3,075,203
2013-06-25 2013-06-21 5.880 641,051 -6,250 0.70% 3,769,380
2013-06-24 2013-06-20 6.000 647,301 -12,875 0.71% 3,883,806
2013-06-21 2013-06-19 6.240 660,176 +2,250 0.72% 4,119,498
2013-06-17 2013-06-13 6.000 657,926 -375 0.72% 3,947,556
2013-06-14 2013-06-11 6.280 658,301 -2,125 0.72% 4,134,130
2013-06-13 2013-06-10 5.920 660,426 +1,250 0.72% 3,909,722
2013-06-11 2013-06-07 5.720 659,176 -3,125 0.72% 3,770,487
2013-06-06 2013-06-04 5.520 662,301 -2,500 0.72% 3,655,902
2013-05-30 2013-05-28 5.280 664,801 -2,500 0.72% 3,510,149
2013-05-29 2013-05-27 5.240 667,301 +2,500 0.73% 3,496,657
2013-05-28 2013-05-24 4.560 664,801 +10,000 0.72% 3,031,493
2013-05-27 2013-05-23 4.720 654,801 -6,000 0.71% 3,090,661
2013-05-23 2013-05-21 4.800 660,801 +5,000 0.72% 3,171,845
2013-05-22 2013-05-20 4.840 655,801 +5,625 0.72% 3,174,077
2013-05-21 2013-05-16 4.840 650,176 -5,000 0.71% 3,146,852
2013-05-20 2013-05-15 5.000 655,176 -73,125 0.71% 3,275,880
2013-05-16 2013-05-14 4.040 728,301 +3,500 0.79% 2,942,336
2013-05-14 2013-05-10 3.360 724,801 +5,000 0.79% 2,435,331
2013-04-10 2013-04-08 3.520 719,801 -250 0.78% 2,533,700
2013-03-25 2013-03-21 3.520 720,051 +1,500 0.79% 2,534,580
2013-03-18 2013-03-14 3.840 718,551 +80 0.78% 2,759,236
2013-03-15 2013-03-13 3.760 718,471 -5,000 0.78% 2,701,451
2013-03-14 2013-03-12 3.880 723,471 -10,500 0.79% 2,807,067
2013-03-13 2013-03-11 4.200 733,971 -26,000 0.80% 3,082,678
2013-03-05 2013-03-01 3.520 759,971 +9,000 0.83% 2,675,098
2013-03-04 2013-02-28 3.560 750,971 +7,500 0.82% 2,673,457
2013-02-27 2013-02-25 3.840 743,471 -6,500 0.81% 2,854,929
2013-02-25 2013-02-21 3.840 749,971 -11,375 0.82% 2,879,889
2013-02-22 2013-02-20 3.840 761,346 +5,000 0.83% 2,923,569
2013-02-21 2013-02-19 3.880 756,346 -11,125 0.82% 2,934,622
2013-02-20 2013-02-18 3.920 767,471 +3,750 0.84% 3,008,486
2013-02-14 2013-02-07 3.680 763,721 -13,750 0.83% 2,810,493
2013-02-08 2013-02-06 3.840 777,471 +500 0.85% 2,985,489
2013-02-05 2013-02-01 3.360 776,971 +1,500 0.85% 2,610,623
2013-02-04 2013-01-31 3.480 775,471 +10,000 0.85% 2,698,639
2013-02-01 2013-01-30 3.600 765,471 +8,750 0.83% 2,755,696
2013-01-31 2013-01-29 3.720 756,721 +7,875 0.83% 2,815,002
2013-01-30 2013-01-28 3.440 748,846 +3,400 0.82% 2,576,030
2013-01-29 2013-01-25 3.680 745,446 +27,500 0.81% 2,743,241
2013-01-28 2013-01-24 3.720 717,946 +3,125 0.78% 2,670,759
2013-01-25 2013-01-23 3.800 714,821 -18,500 0.78% 2,716,320
2013-01-24 2013-01-22 4.440 733,321 +12,250 0.80% 3,255,945
2013-01-18 2013-01-16 2.720 721,071 +3,750 0.79% 1,961,313
2012-11-12 2012-11-08 2.520 717,321 +5,000 0.78% 1,807,649
2012-10-25 2012-10-22 2.920 712,321 -20 0.78% 2,079,977
2012-10-04 2012-09-28 2.640 712,341 -50 0.78% 1,880,580
2012-07-24 2012-07-20 2.720 712,391 -2,500 0.78% 1,937,704
2012-07-23 2012-07-19 2.800 714,891 +4,000 0.78% 2,001,695
2012-05-21 2012-05-17 2.800 710,891 -937 0.78% 1,990,495
2012-05-02 2012-04-27 2.720 711,828 +2,500 0.78% 1,936,172
2012-04-24 2012-04-20 2.920 709,328 +5,000 0.77% 2,071,238
2012-04-19 2012-04-17 3.040 704,328 +2,500 0.77% 2,141,157
2012-04-12 2012-04-10 3.320 701,828 +5,000 0.77% 2,330,069
2012-03-30 2012-03-28 3.680 696,828 +2,500 0.76% 2,564,327
2012-03-29 2012-03-27 3.640 694,328 -19,625 0.76% 2,527,354
2012-03-27 2012-03-23 3.880 713,953 -500 0.78% 2,770,138
2012-03-21 2012-03-19 4.040 714,453 -125 0.78% 2,886,390
2012-03-19 2012-03-15 4.400 714,578 +14,500 0.78% 3,144,143
2012-03-05 2012-03-01 4.760 700,078 -2,250 0.76% 3,332,371
2012-03-02 2012-02-29 4.760 702,328 -2,500 0.77% 3,343,081
2012-03-01 2012-02-28 4.720 704,828 -25,000 0.77% 3,326,788
2012-02-29 2012-02-27 4.720 729,828 -49,500 0.80% 3,444,788
2012-02-21 2012-02-17 5.160 779,328 +100 0.85% 4,021,332
2012-02-16 2012-02-14 5.040 779,228 -1,250 0.85% 3,927,309
2012-02-06 2012-02-02 5.000 780,478 +56,000 0.85% 3,902,390
2012-02-02 2012-01-31 4.640 724,478 +42,250 0.79% 3,361,578
2012-02-01 2012-01-30 4.600 682,228 +52,500 0.74% 3,138,249
2011-12-23 2011-12-21 4.480 629,728 -125 0.69% 2,821,181
2011-12-09 2011-12-07 4.000 629,853 +5,000 0.69% 2,519,412
2011-11-03 2011-11-01 5.000 624,853 -3,750 0.68% 3,124,265
2011-09-22 2011-09-20 5.200 628,603 -150 0.69% 3,268,736
2011-09-09 2011-09-07 5.120 628,753 -30,625 0.69% 3,219,215
2011-09-08 2011-09-06 5.200 659,378 -5,000 0.72% 3,428,766
2011-08-29 2011-08-25 5.200 664,378 -250 0.72% 3,454,766
2011-08-26 2011-08-24 6.400 664,628 +250 0.72% 4,253,619
2011-08-11 2011-08-09 5.120 664,378 -11,750 0.72% 3,401,615
2011-08-10 2011-08-08 5.480 676,128 +11,750 0.74% 3,705,181
2011-08-09 2011-08-05 6.200 664,378 -2,500 0.72% 4,119,144
2011-07-29 2011-07-27 6.200 666,878 -4,500 0.73% 4,134,644
2011-07-25 2011-07-21 6.200 671,378 -4,500 0.73% 4,162,544
2011-07-21 2011-07-19 6.240 675,878 -3,000 0.74% 4,217,479
2011-07-05 2011-06-30 6.440 678,878 -10,000 0.74% 4,371,974
2011-06-02 2011-05-31 6.720 688,878 -625 0.75% 4,629,260
2011-06-01 2011-05-30 6.520 689,503 +625 0.75% 4,495,560
2011-05-27 2011-05-25 6.880 688,878 -6,500 0.75% 4,739,481
2011-05-26 2011-05-24 6.800 695,378 +6,500 0.76% 4,728,570
2011-05-23 2011-05-19 7.000 688,878 -2,500 0.75% 4,822,146
2011-05-11 2011-05-06 7.040 691,378 -9,500 0.75% 4,867,301
2011-05-09 2011-05-05 7.120 700,878 +5,250 0.76% 4,990,251
2011-05-06 2011-05-04 6.920 695,628 -13,250 0.76% 4,813,746
2011-05-03 2011-04-28 7.000 708,878 +15,000 0.77% 4,962,146
2011-04-26 2011-04-20 7.200 693,878 +25,250 0.76% 4,995,922
2011-04-20 2011-04-18 7.080 668,628 -5,875 0.73% 4,733,886
2011-04-19 2011-04-15 6.840 674,503 -8,125 0.74% 4,613,601
2011-04-18 2011-04-14 7.000 682,628 +8,125 0.74% 4,778,396
2011-04-14 2011-04-12 7.080 674,503 -250 0.74% 4,775,481
2011-04-07 2011-04-04 6.280 674,753 -2,500 0.74% 4,237,449
2011-04-06 2011-04-01 6.160 677,253 -13,750 0.74% 4,171,878
2011-04-01 2011-03-30 6.160 691,003 +2,125 0.75% 4,256,578
2011-03-30 2011-03-28 6.400 688,878 -1,250 0.75% 4,408,819
2011-03-28 2011-03-24 6.560 690,128 +2,125 0.75% 4,527,240
2011-03-25 2011-03-23 6.480 688,003 +3,750 0.75% 4,458,259
2011-03-23 2011-03-21 6.720 684,253 +12,500 0.75% 4,598,180
2011-03-22 2011-03-18 6.680 671,753 -25,000 0.73% 4,487,310
2011-03-15 2011-03-11 6.920 696,753 -7,500 0.76% 4,821,531
2011-03-03 2011-03-01 6.960 704,253 -50,000 0.77% 4,901,601
2011-03-02 2011-02-28 6.760 754,253 -2,000 0.82% 5,098,750
2011-02-22 2011-02-18 7.160 756,253 -125 0.82% 5,414,771
2011-02-21 2011-02-17 7.200 756,378 -13,250 0.82% 5,445,922
2011-02-18 2011-02-16 7.160 769,628 +2,500 0.84% 5,510,536
2011-02-16 2011-02-14 7.120 767,128 -11,250 0.84% 5,461,951
2011-02-07 2011-01-31 7.000 778,378 -10,000 0.85% 5,448,646
2011-01-28 2011-01-26 7.280 788,378 +11,250 1.40% 5,739,392
2011-01-17 2011-01-13 7.320 777,128 +2,500 1.38% 5,688,577
2011-01-14 2011-01-12 7.480 774,628 +7,500 1.37% 5,794,217
2011-01-13 2011-01-11 7.200 767,128 +12,500 1.36% 5,523,322
2011-01-07 2011-01-05 7.040 754,628 +775 1.34% 5,312,581
2011-01-06 2011-01-04 7.000 753,853 -1,250 1.34% 5,276,971
2011-01-05 2011-01-03 7.000 755,103 -1,250 1.34% 5,285,721
2011-01-04 2010-12-31 6.960 756,353 +5,625 1.34% 5,264,217
2010-12-29 2010-12-24 6.280 750,728 -15,625 1.33% 4,714,572
2010-12-28 2010-12-22 6.200 766,353 +2,500 1.36% 4,751,389
2010-12-21 2010-12-17 6.400 763,853 -5,000 1.35% 4,888,659
2010-12-20 2010-12-16 6.640 768,853 -13,725 1.36% 5,105,184
2010-12-17 2010-12-15 6.800 782,578 +41,875 1.39% 5,321,530
2010-12-02 2010-11-30 6.880 740,703 -500 1.31% 5,096,037
2010-11-23 2010-11-19 7.240 741,203 +8,250 1.31% 5,366,310
2010-11-22 2010-11-18 7.480 732,953 -750 1.30% 5,482,488
2010-11-19 2010-11-17 7.040 733,703 +3,000 1.30% 5,165,269
2010-11-18 2010-11-16 7.120 730,703 +18,750 1.30% 5,202,605
2010-11-16 2010-11-12 7.400 711,953 -7,500 1.26% 5,268,452
2010-11-12 2010-11-10 7.720 719,453 +6,250 1.28% 5,554,177
2010-11-11 2010-11-09 7.800 713,203 -5,000 1.26% 5,562,983
2010-11-10 2010-11-08 7.560 718,203 -5,000 1.27% 5,429,615
2010-11-08 2010-11-04 7.320 723,203 -750 1.28% 5,293,846
2010-11-05 2010-11-03 7.360 723,953 +2,500 1.28% 5,328,294
2010-11-04 2010-11-02 7.280 721,453 +5,000 1.28% 5,252,178
2010-11-03 2010-11-01 7.600 716,453 +1,250 1.27% 5,445,043
2010-10-29 2010-10-27 7.200 715,203 +3,250 1.27% 5,149,462
2010-10-28 2010-10-26 7.440 711,953 +2,500 1.26% 5,296,930
2010-10-26 2010-10-22 8.040 709,453 -2,125 1.26% 5,704,002
2010-10-19 2010-10-15 8.400 711,578 +1,750 1.26% 5,977,255
2010-10-15 2010-10-13 7.840 709,828 +12,450 1.26% 5,565,052
2010-10-14 2010-10-12 7.920 697,378 +3,750 1.24% 5,523,234
2010-10-13 2010-10-11 8.040 693,628 -2,500 1.23% 5,576,769
2010-10-12 2010-10-08 8.280 696,128 +3,750 1.23% 5,763,940
2010-10-06 2010-10-04 8.480 692,378 -12,500 1.23% 5,871,365
2010-09-30 2010-09-28 8.280 704,878 -7,500 1.25% 5,836,390
2010-09-29 2010-09-27 8.360 712,378 +25,000 1.26% 5,955,480
2010-09-28 2010-09-24 8.320 687,378 +1,250 1.22% 5,718,985
2010-09-24 2010-09-21 8.280 686,128 -2,500 1.22% 5,681,140
2010-09-21 2010-09-17 8.360 688,628 +2,500 1.22% 5,756,930
2010-09-17 2010-09-15 8.200 686,128 +17,125 1.22% 5,626,250
2010-09-14 2010-09-10 8.600 669,003 -22,500 1.19% 5,753,426
2010-09-13 2010-09-09 8.200 691,503 -2,000 1.23% 5,670,325
2010-09-10 2010-09-08 8.120 693,503 -7,500 1.23% 5,631,244
2010-09-09 2010-09-07 8.240 701,003 +65,000 1.24% 5,776,265
2010-09-07 2010-09-03 9.800 636,003 +347,700 1.13% 6,232,829
2010-09-02 2010-08-31 8.200 288,303 -12,500 1.28% 2,364,085
2010-09-01 2010-08-30 8.160 300,803 +34,985 1.33% 2,454,552
2010-08-31 2010-08-27 7.600 265,818 +3,875 1.18% 2,020,217
2010-08-24 2010-08-20 9.800 261,943 -19,750 1.16% 2,567,041
2010-08-23 2010-08-19 9.960 281,693 -2,500 1.25% 2,805,662
2010-08-20 2010-08-18 9.760 284,193 +19,750 1.26% 2,773,724
2010-08-19 2010-08-17 9.720 264,443 -29,500 1.17% 2,570,386
2010-08-13 2010-08-11 11.200 293,943 -2,875 1.30% 3,292,162
2010-08-12 2010-08-10 11.200 296,818 -750 1.32% 3,324,362
2010-08-11 2010-08-09 12.000 297,568 +4,125 1.32% 3,570,816
2010-08-10 2010-08-06 10.880 293,443 -4,375 1.30% 3,192,660
2010-08-09 2010-08-05 11.133 297,818 -156,794 1.32% 3,315,615
2010-08-05 2010-08-03 11.639 454,612 -1,976 1.28% 5,291,261
2010-08-04 2010-08-02 11.133 456,588 +5,929 1.28% 5,083,205
2010-08-03 2010-07-30 10.247 450,659 +1,581 1.26% 4,618,102
2010-08-02 2010-07-29 10.374 449,078 -989 1.26% 4,658,714
2010-07-30 2010-07-28 10.121 450,067 +4,941 1.26% 4,555,097
2010-07-29 2010-07-27 10.247 445,126 +14,820 1.25% 4,561,403
2010-07-27 2010-07-23 11.007 430,306 +3,953 1.21% 4,736,168
2010-07-23 2010-07-21 11.386 426,353 -3,249 1.20% 4,854,475
2010-07-22 2010-07-20 11.260 429,602 -1,779 1.20% 4,837,119
2010-07-21 2010-07-19 11.639 431,381 -6,718 1.21% 5,020,874
2010-07-20 2010-07-16 11.892 438,099 +27,665 1.23% 5,209,914
2010-07-09 2010-07-07 10.500 410,434 -5,533 1.15% 4,309,748
2010-07-08 2010-07-06 10.753 415,967 +1,779 1.17% 4,473,096
2010-07-07 2010-07-05 10.374 414,188 +1,580 1.16% 4,296,767
2010-07-06 2010-07-02 10.880 412,608 +3,162 1.16% 4,489,175
2010-07-02 2010-06-29 10.880 409,446 -3,359 1.15% 4,454,772
2010-06-28 2010-06-24 10.753 412,805 -17,983 1.16% 4,439,094
2010-06-25 2010-06-23 10.374 430,788 -31,617 1.21% 4,468,975
2010-06-22 2010-06-18 11.513 462,405 -45,451 1.30% 5,323,464
2010-06-21 2010-06-17 12.019 507,856 -1,185 1.42% 6,103,720
2010-06-18 2010-06-15 14.422 509,041 +1,581 1.43% 7,341,555
2010-06-10 2010-06-08 11.386 507,460 -24,702 1.42% 5,777,963
2010-06-09 2010-06-07 11.260 532,162 -81,020 1.49% 5,991,897
2010-06-08 2010-06-04 11.513 613,182 -17,983 1.72% 7,059,293
2010-06-03 2010-06-01 12.651 631,165 -7,904 1.77% 7,984,971
2010-06-02 2010-05-31 12.525 639,069 +42,882 1.79% 8,004,116
2010-06-01 2010-05-28 13.916 596,187 +213,616 1.67% 8,296,705
2010-05-31 2010-05-27 12.651 382,571 +18,576 1.07% 4,839,968
2010-05-28 2010-05-26 11.639 363,995 -10,079 1.02% 4,236,563
2010-05-27 2010-05-25 11.133 374,074 -3,161 1.05% 4,164,575
2010-05-26 2010-05-24 11.386 377,235 +3,161 1.06% 4,295,215
2010-05-25 2010-05-20 10.374 374,074 +23,002 1.05% 3,880,626
2010-05-19 2010-05-17 11.133 351,072 -11,856 0.98% 3,908,493
2010-05-18 2010-05-14 11.639 362,928 +3,952 1.02% 4,224,144
2010-05-17 2010-05-13 11.639 358,976 +3,952 1.01% 4,178,147
2010-05-14 2010-05-12 12.019 355,024 +19,761 1.00% 4,266,893
2010-05-12 2010-05-10 13.663 335,263 -18,378 0.94% 4,580,784
2010-05-11 2010-05-07 12.904 353,641 +18,773 0.99% 4,563,449
2010-05-10 2010-05-06 13.410 334,868 -7,904 0.94% 4,490,658
2010-05-07 2010-05-05 14.675 342,772 -31,222 0.96% 5,030,299
2010-05-06 2010-05-04 15.181 373,994 +47 1.05% 5,677,751
2010-05-05 2010-05-03 15.181 373,947 -6,916 1.05% 5,677,037
2010-05-04 2010-04-30 14.928 380,863 -988 1.07% 5,685,665
2010-05-03 2010-04-29 14.928 381,851 -8,102 1.07% 5,700,414
2010-04-30 2010-04-28 14.928 389,953 +10,868 1.09% 5,821,363
2010-04-29 2010-04-27 15.687 379,085 +32,013 1.06% 5,946,874
2010-04-28 2010-04-26 15.687 347,072 +25,689 0.97% 5,444,672
2010-04-27 2010-04-23 14.928 321,383 +1,581 0.90% 4,797,725
2010-04-26 2010-04-22 15.940 319,802 -33,198 0.90% 5,097,793
2010-04-23 2010-04-21 16.953 353,000 +13,437 0.99% 5,984,253
2010-04-21 2010-04-19 17.459 339,563 -1,383 0.95% 5,928,296
2010-04-19 2010-04-15 18.724 340,946 +2,371 0.96% 6,383,778
2010-04-16 2010-04-14 19.483 338,575 +3,952 0.95% 6,596,386
2010-04-15 2010-04-13 18.977 334,623 -3,557 0.94% 6,350,055
2010-04-14 2010-04-12 19.989 338,180 -5,928 0.95% 6,759,825
2010-04-13 2010-04-09 19.736 344,108 -10,473 0.97% 6,791,251
2010-04-12 2010-04-08 18.977 354,581 -51,577 0.99% 6,728,793
2010-04-09 2010-04-07 18.218 406,158 +45,253 1.14% 7,399,254
2010-04-08 2010-04-01 19.736 360,905 -26,084 1.01% 7,122,754
2010-04-07 2010-03-31 18.977 386,989 -30,630 1.09% 7,343,791
2010-04-01 2010-03-30 21.507 417,619 -5,928 1.17% 8,981,722
2010-03-31 2010-03-29 21.254 423,547 -3,162 1.19% 9,002,048
2010-03-30 2010-03-26 18.471 426,709 +3,557 1.20% 7,881,613
2010-03-29 2010-03-25 16.193 423,152 +16,994 1.19% 6,852,307
2010-03-26 2010-03-24 16.447 406,158 -16,204 1.14% 6,679,882
2010-03-25 2010-03-23 15.434 422,362 +11,723 1.18% 6,518,912
2010-03-24 2010-03-22 14.675 410,639 +45,252 1.15% 6,026,271
2010-03-23 2010-03-19 15.181 365,387 +35,444 1.02% 5,547,085
2010-03-22 2010-03-18 13.157 329,943 +7,509 0.93% 4,341,129
2010-03-19 2010-03-17 12.145 322,434 -7,904 0.90% 3,915,998
2010-03-18 2010-03-16 11.766 330,338 -10,237 0.93% 3,886,619
2010-03-17 2010-03-15 12.651 340,575 -76,981 0.96% 4,308,670
2010-03-16 2010-03-12 11.133 417,556 +82,601 1.17% 4,648,661
2010-03-15 2010-03-11 9.488 334,955 -23,713 0.94% 3,178,178
2010-03-12 2010-03-10 9.615 358,668 +73,116 1.01% 3,448,551
2010-03-11 2010-03-09 9.362 285,552 +18,575 0.80% 2,673,298
2010-03-05 2010-03-03 8.603 266,977 +7,510 0.75% 2,296,747
2010-03-04 2010-03-02 8.223 259,467 +14,030 0.73% 2,133,664
2010-02-26 2010-02-24 8.097 245,437 -237 0.69% 1,987,241
2010-02-24 2010-02-22 7.970 245,674 -1,976 0.69% 1,958,079
2010-02-23 2010-02-19 7.970 247,650 +1,976 0.69% 1,973,828
2010-02-22 2010-02-18 8.350 245,674 -1,186 0.69% 2,051,321
2010-02-18 2010-02-12 8.476 246,860 +9,090 0.69% 2,092,454
2010-02-11 2010-02-09 8.476 237,770 +1,976 0.67% 2,015,405
2010-02-10 2010-02-08 8.476 235,794 -1,185 0.66% 1,998,656
2010-02-09 2010-02-05 8.476 236,979 -9,881 0.66% 2,008,700
2010-02-08 2010-02-04 8.350 246,860 +198 0.69% 2,061,224
2010-02-05 2010-02-03 8.603 246,662 +3,952 0.69% 2,121,982
2010-02-04 2010-02-02 7.970 242,710 +9,485 0.68% 1,934,455
2010-02-03 2010-02-01 8.350 233,225 -24,306 0.65% 1,947,375
2010-02-02 2010-01-29 8.856 257,531 +1,976 0.72% 2,280,647
2010-01-29 2010-01-27 7.211 255,555 -7,904 0.72% 1,842,849
2010-01-28 2010-01-26 7.970 263,459 +7,707 0.74% 2,099,829
2010-01-27 2010-01-25 8.223 255,752 +16,796 0.72% 2,103,114
2010-01-26 2010-01-22 8.350 238,956 -2,173 0.67% 1,995,227
2010-01-25 2010-01-21 8.350 241,129 -395 0.68% 2,013,371
2010-01-22 2010-01-20 8.729 241,524 -9,683 0.68% 2,108,336
2010-01-21 2010-01-19 9.235 251,207 -198 0.70% 2,319,984
2010-01-20 2010-01-18 9.741 251,405 +3,162 0.71% 2,449,035
2010-01-19 2010-01-15 9.741 248,243 +2,569 0.70% 2,418,233
2010-01-18 2010-01-14 9.741 245,674 +26,677 0.69% 2,393,208
2010-01-15 2010-01-13 9.235 218,997 +2,174 0.61% 2,022,514
2010-01-14 2010-01-12 9.488 216,823 +12,647 0.61% 2,057,297
2010-01-13 2010-01-11 8.603 204,176 -33,199 0.57% 1,756,483
2010-01-12 2010-01-08 8.476 237,375 +5,533 0.67% 2,012,057
2010-01-11 2010-01-07 8.856 231,842 +28,654 0.65% 2,053,150
2010-01-08 2010-01-06 8.856 203,188 -9,288 0.57% 1,799,395
2010-01-07 2010-01-05 7.211 212,476 +12,450 0.60% 1,532,199
2010-01-06 2010-01-04 6.832 200,026 +7,114 0.56% 1,366,503
2010-01-05 2009-12-31 7.464 192,912 +31,025 0.54% 1,439,931
2010-01-04 2009-12-29 5.567 161,887 -72,776 0.45% 901,146
2009-12-30 2009-12-28 5.617 234,663 -141,687 0.66% 1,318,129
2009-12-29 2009-12-24 5.415 376,350 -7,904 1.06% 2,037,821
2009-12-22 2009-12-18 6.022 384,254 +1,976 1.08% 2,313,960
2009-12-21 2009-12-17 6.326 382,278 +11,856 1.07% 2,418,131
2009-12-18 2009-12-16 6.705 370,422 +9,486 1.04% 2,483,723
2009-12-17 2009-12-15 6.832 360,936 +11,856 1.01% 2,465,780
2009-12-16 2009-12-14 6.832 349,080 +7,905 0.98% 2,384,785
2009-12-15 2009-12-11 7.085 341,175 +5,138 0.96% 2,417,106
2009-12-14 2009-12-10 7.085 336,037 +15,808 0.94% 2,380,705
2009-12-11 2009-12-09 7.464 320,229 +3,953 0.90% 2,390,249
2009-12-10 2009-12-08 7.464 316,276 -5,929 0.89% 2,360,743
2009-11-27 2009-11-25 6.958 322,205 +1,976 0.90% 2,241,947
2009-11-20 2009-11-18 7.085 320,229 -134,967 0.90% 2,268,711
2009-11-19 2009-11-17 7.717 455,196 -9,083 1.28% 3,512,843
2009-11-13 2009-11-11 9.362 464,279 +3,953 1.30% 4,346,515
2009-11-11 2009-11-09 9.235 460,326 -2,767 1.29% 4,251,271
2009-11-10 2009-11-06 9.615 463,093 -1,186 1.30% 4,452,585
2009-11-09 2009-11-05 8.603 464,279 +8,498 1.30% 3,994,095
2009-11-06 2009-11-04 8.729 455,781 -3,953 1.28% 3,978,650
2009-11-05 2009-11-03 8.476 459,734 +3,953 1.29% 3,896,834
2009-11-04 2009-11-02 8.729 455,781 -1,977 1.28% 3,978,650
2009-11-02 2009-10-29 8.603 457,758 -395 1.28% 3,937,996
2009-10-28 2009-10-23 9.109 458,153 -3,952 1.29% 4,173,241
2009-10-27 2009-10-22 8.856 462,105 +3,952 1.30% 4,092,316
2009-10-16 2009-10-14 9.362 458,153 -6,323 1.29% 4,289,164
2009-10-15 2009-10-13 9.488 464,476 -3,162 1.30% 4,407,121
2009-10-14 2009-10-12 9.235 467,638 +9,485 1.31% 4,318,800
2009-10-13 2009-10-09 9.615 458,153 -3,952 1.29% 4,405,088
2009-10-12 2009-10-08 8.982 462,105 -1,976 1.30% 4,150,778
2009-10-07 2009-10-05 8.982 464,081 -13,438 1.30% 4,168,527
2009-10-05 2009-09-30 9.109 477,519 +3,953 1.34% 4,349,643
2009-10-02 2009-09-29 9.615 473,566 +1,976 1.33% 4,553,282
2009-09-30 2009-09-28 9.615 471,590 +5,533 1.32% 4,534,283
2009-09-29 2009-09-25 9.994 466,057 -6,324 1.31% 4,657,969
2009-09-28 2009-09-24 9.488 472,381 -3,557 1.32% 4,482,127
2009-09-25 2009-09-23 10.247 475,938 +1,976 1.33% 4,877,147
2009-09-24 2009-09-22 11.260 473,962 +396 1.33% 5,336,592
2009-09-23 2009-09-21 12.272 473,566 +3,952 1.33% 5,811,426
2009-09-22 2009-09-18 12.525 469,614 -269 1.32% 5,881,752
2009-09-21 2009-09-17 12.904 469,883 -7,311 1.32% 6,063,458
2009-09-18 2009-09-16 12.651 477,194 +4,545 1.34% 6,037,059
2009-09-16 2009-09-14 13.916 472,649 +2,766 1.33% 6,577,515
2009-09-15 2009-09-11 13.663 469,883 -5,928 1.32% 6,420,132
2009-09-14 2009-09-10 13.157 475,811 -2,174 1.33% 6,260,345
2009-09-11 2009-09-09 13.410 477,985 -3,952 1.34% 6,409,890
2009-09-10 2009-09-08 13.157 481,937 -2,569 1.35% 6,340,946
2009-09-09 2009-09-07 13.157 484,506 -39,522 1.36% 6,374,747
2009-09-08 2009-09-04 13.157 524,028 -2,569 1.47% 6,894,746
2009-09-07 2009-09-03 12.904 526,597 +3,952 1.48% 6,795,306
2009-09-04 2009-09-02 13.157 522,645 -20,156 1.47% 6,876,550
2009-09-03 2009-09-01 13.157 542,801 +60,666 1.52% 7,141,746
2009-09-02 2009-08-31 14.928 482,135 -6,521 1.35% 7,197,491
2009-09-01 2009-08-28 14.169 488,656 +593 1.37% 6,923,915
2009-08-31 2009-08-27 14.675 488,063 +5,928 1.37% 7,162,495
2009-08-28 2009-08-26 15.181 482,135 +23,714 1.62% 7,319,482
2009-08-27 2009-08-25 15.940 458,421 +56,911 1.54% 7,307,444
2009-08-26 2009-08-24 15.940 401,510 -17,785 1.35% 6,400,256
2009-08-25 2009-08-21 16.447 419,295 +201,168 1.41% 6,895,940
2009-08-21 2009-08-19 12.525 218,127 -396 0.73% 2,731,965
2009-08-20 2009-08-18 12.525 218,523 -2,964 0.74% 2,736,924
2009-08-19 2009-08-17 13.410 221,487 -1,976 0.75% 2,970,192
2009-08-18 2009-08-14 14.169 223,463 +2,767 0.75% 3,166,315
2009-08-17 2009-08-13 13.916 220,696 +3,952 0.74% 3,071,267
2009-08-14 2009-08-12 13.916 216,744 +1,186 0.73% 3,016,270
2009-08-13 2009-08-11 14.422 215,558 +197 0.73% 3,108,848
2009-08-12 2009-08-10 13.916 215,361 -2,766 0.72% 2,997,024
2009-08-11 2009-08-07 13.916 218,127 -12,055 0.73% 3,035,516
2009-08-10 2009-08-06 14.675 230,182 -7,904 0.77% 3,378,001
2009-08-07 2009-08-05 14.422 238,086 -3,162 0.80% 3,433,754
2009-08-06 2009-08-04 15.687 241,248 +126,471 0.81% 3,784,564
2009-08-05 2009-08-03 17.459 114,777 -696 0.39% 2,003,846
2009-08-03 2009-07-30 12.525 115,473 -58,998 0.39% 1,446,259
2009-07-31 2009-07-29 12.904 174,471 -3,747 0.59% 2,251,406
2009-07-30 2009-07-28 12.904 178,218 -7,430 0.60% 2,299,758
2009-07-29 2009-07-27 13.157 185,648 +1,976 0.62% 2,442,610
2009-07-28 2009-07-24 12.904 183,672 +790 0.62% 2,370,138
2009-07-27 2009-07-23 13.157 182,882 +396 0.62% 2,406,217
2009-07-24 2009-07-22 13.157 182,486 -1,186 0.61% 2,401,006
2009-07-23 2009-07-21 12.904 183,672 -84,380 0.62% 2,370,138
2009-07-16 2009-07-14 13.916 268,052 -1,960 0.90% 3,730,286
2009-07-14 2009-07-10 13.916 270,012 -1,992 0.91% 3,757,562
2009-07-13 2009-07-09 13.663 272,004 -12,261,883 0.92% 3,716,460
2009-06-26 2009-06-24 20.242 12,533,887 +12,283,209 42.17% 253,709,192
2009-06-25 2009-06-23 18.977 250,678 -79 0.84% 4,757,052
2009-06-24 2009-06-22 20.242 250,757 +4,743 0.84% 5,075,788
2009-06-23 2009-06-19 20.242 246,014 +237 0.83% 4,979,781
2009-06-22 2009-06-18 18.977 245,777 -2,688 0.83% 4,664,047
2009-06-19 2009-06-17 21.507 248,465 +759 0.84% 5,343,731
2009-06-18 2009-06-16 20.242 247,706 -553 0.84% 5,014,030
2009-06-17 2009-06-15 21.507 248,259 -2,751 0.85% 5,339,301
2009-06-16 2009-06-12 21.507 251,010 +1,613 0.86% 5,398,466
2009-06-15 2009-06-11 21.507 249,397 +8,031 0.85% 5,363,775
2009-06-12 2009-06-10 21.507 241,366 -11,857 0.82% 5,191,053
2009-06-11 2009-06-09 21.507 253,223 +11,019 0.86% 5,446,061
2009-06-10 2009-06-08 21.507 242,204 +6,165 0.83% 5,209,076
2009-06-09 2009-06-05 21.507 236,039 +28,061 0.80% 5,076,485
2009-06-08 2009-06-04 21.507 207,978 +537 0.71% 4,472,978
2009-06-05 2009-06-03 21.507 207,441 +6,688 0.71% 4,461,429
2009-06-04 2009-06-02 20.242 200,753 +10,544 0.75% 4,063,614
2009-06-03 2009-06-01 21.507 190,209 +12,315 0.71% 4,090,821
2009-06-02 2009-05-29 21.507 177,894 +50,984 0.67% 3,825,962
2009-06-01 2009-05-27 21.507 126,910 +5,327 0.48% 2,729,450
2009-05-29 2009-05-26 16.447 121,583 +1,581 0.46% 1,999,616
2009-05-27 2009-05-25 18.977 120,002 +1,344 0.45% 2,277,247
2009-05-26 2009-05-22 18.977 118,658 -35,270 0.44% 2,251,743
2009-05-25 2009-05-21 18.977 153,928 +19,666 0.58% 2,921,052
2009-05-22 2009-05-20 17.712 134,262 -15,524 0.50% 2,377,999
2009-05-20 2009-05-18 17.712 149,786 +6,403 0.56% 2,652,954
2009-05-19 2009-05-15 17.712 143,383 +4,347 0.54% 2,539,546
2009-05-15 2009-05-13 18.977 139,036 +395 0.52% 2,638,451
2009-05-14 2009-05-12 18.977 138,641 +1,581 0.52% 2,630,955
2009-05-13 2009-05-11 20.242 137,060 -395 0.51% 2,774,349
2009-05-12 2009-05-08 18.977 137,455 +45,846 0.52% 2,608,448
2009-05-11 2009-05-07 15.181 91,609 +7,224 0.34% 1,390,752
2009-05-07 2009-05-05 15.181 84,385 -5,960 0.32% 1,281,082
2009-05-05 2009-04-30 15.181 90,345 +1,976 0.34% 1,371,563
2009-04-30 2009-04-28 13.916 88,369 +5,960 0.33% 1,229,768
2009-04-29 2009-04-27 16.447 82,409 -790 0.31% 1,355,341
2009-04-27 2009-04-23 16.447 83,199 +395 0.31% 1,368,333
2009-04-24 2009-04-22 16.447 82,804 +791 0.31% 1,361,837
2009-04-23 2009-04-21 16.447 82,013 -4,016 0.31% 1,348,828
2009-04-22 2009-04-20 16.447 86,029 +791 0.32% 1,414,877
2009-04-21 2009-04-17 18.977 85,238 -664 0.32% 1,617,540
2009-04-17 2009-04-15 21.507 85,902 +1,581 0.32% 1,847,492
2009-04-16 2009-04-14 20.242 84,321 +3,304 0.32% 1,706,814
2009-04-08 2009-04-06 21.507 81,017 +1,280 0.30% 1,742,431
2009-04-07 2009-04-03 20.242 79,737 +1,186 0.30% 1,614,025
2009-04-06 2009-04-02 21.507 78,551 -3,794 0.29% 1,689,395
2009-04-02 2009-03-31 21.507 82,345 +1,422 0.31% 1,770,992
2009-03-30 2009-03-26 21.507 80,923 +1,581 0.30% 1,740,409
2009-03-27 2009-03-25 20.242 79,342 +949 0.30% 1,606,030
2009-03-26 2009-03-24 22.772 78,393 +474 0.29% 1,785,173
2009-03-25 2009-03-23 22.772 77,919 -632 0.29% 1,774,379
2009-03-24 2009-03-20 22.772 78,551 +632 0.29% 1,788,771
2009-03-16 2009-03-12 22.772 77,919 -474 0.29% 1,774,379
2009-03-13 2009-03-11 22.772 78,393 +1,106 0.29% 1,785,173
2009-03-12 2009-03-10 22.772 77,287 +870 0.29% 1,759,987
2009-03-10 2009-03-06 25.302 76,417 +237 0.29% 1,933,528
2009-03-06 2009-03-04 25.302 76,180 -632 0.29% 1,927,531
2009-03-05 2009-03-03 24.037 76,812 +632 0.29% 1,846,346
2009-03-02 2009-02-26 26.567 76,180 -316 0.29% 2,023,908
2009-02-27 2009-02-25 26.567 76,496 +9,485 0.29% 2,032,303
2009-02-26 2009-02-24 26.567 67,011 +12,331 0.25% 1,780,311
2009-02-25 2009-02-23 26.567 54,680 +19,603 0.21% 1,452,708
2009-02-20 2009-02-18 27.833 35,077 -790 0.13% 976,283
2009-02-18 2009-02-16 29.098 35,867 -1,407 0.13% 1,043,646
2009-02-17 2009-02-13 27.833 37,274 -1,550 0.14% 1,037,431
2009-02-16 2009-02-12 25.302 38,824 +1,803 0.15% 982,337
2009-02-13 2009-02-11 26.567 37,021 +63 0.14% 983,553
2009-02-12 2009-02-10 26.567 36,958 -316 0.14% 981,880
2009-02-11 2009-02-09 26.567 37,274 +2,213 0.14% 990,275
2009-02-10 2009-02-06 26.567 35,061 -791 0.13% 931,481
2009-02-09 2009-02-05 27.833 35,852 -1,976 0.13% 997,853
2009-02-06 2009-02-04 25.302 37,828 +1,660 0.14% 957,136
2009-02-05 2009-02-03 25.302 36,168 -4,742 0.14% 915,135
2009-02-04 2009-02-02 24.037 40,910 +1,580 0.15% 983,362
2009-01-20 2009-01-16 26.567 39,330 +1,581 0.15% 1,044,897
2009-01-19 2009-01-15 26.567 37,749 +158 0.14% 1,002,894
2009-01-16 2009-01-14 25.302 37,591 +791 0.14% 951,140
2009-01-14 2009-01-12 26.567 36,800 +395 0.14% 977,682
2009-01-13 2009-01-09 30.363 36,405 -269 0.14% 1,105,357
2009-01-12 2009-01-08 30.363 36,674 -1,502 0.14% 1,113,525
2009-01-09 2009-01-07 29.098 38,176 +111 0.14% 1,110,833
2009-01-08 2009-01-06 29.098 38,065 -1,581 0.14% 1,107,603
2009-01-07 2009-01-05 26.567 39,646 -790 0.15% 1,053,293
2009-01-05 2008-12-31 24.037 40,436 +901 0.15% 971,969
2008-12-22 2008-12-18 24.037 39,535 -601 0.16% 950,311
2008-12-19 2008-12-17 30.363 40,136 +1,170 0.16% 1,218,641
2008-12-18 2008-12-16 30.363 38,966 +1,107 0.16% 1,183,117
2008-12-17 2008-12-15 31.628 37,859 +1,106 0.15% 1,197,401
2008-12-16 2008-12-12 32.893 36,753 +1,581 0.17% 1,208,917
2008-12-15 2008-12-11 34.158 35,172 -2,213 0.16% 1,201,410
2008-12-12 2008-12-10 32.893 37,385 +1,612 0.17% 1,229,706
2008-12-10 2008-12-08 30.363 35,773 +3,162 0.17% 1,086,168
2008-12-05 2008-12-03 32.893 32,611 +1,581 0.17% 1,072,674
2008-11-24 2008-11-20 37.953 31,030 -790 0.17% 1,177,697
2008-11-18 2008-11-14 36.688 31,820 +790 0.18% 1,167,424
2008-11-03 2008-10-30 32.893 31,030 -95 0.21% 1,020,671
2008-10-31 2008-10-29 25.302 31,125 +95 0.21% 787,535
2008-10-30 2008-10-28 27.833 31,030 +1,502 0.21% 863,644
2008-10-27 2008-10-23 46.809 29,528 -933 0.20% 1,382,185
2008-10-24 2008-10-22 48.074 30,461 -2,371 0.20% 1,464,395
2008-10-20 2008-10-16 54.400 32,832 -7 0.22% 1,786,061
2008-10-17 2008-10-15 53.135 32,839 +142 0.22% 1,744,896
2008-10-14 2008-10-10 51.870 32,697 -790 0.22% 1,695,986
2008-09-23 2008-09-19 44.279 33,487 +743 0.22% 1,482,773
2008-09-19 2008-09-17 48.074 32,744 +47 0.22% 1,574,149
2008-09-18 2008-09-16 46.809 32,697 -79 0.22% 1,530,524
2008-09-12 2008-09-10 56.930 32,776 +1,423 0.22% 1,865,945
2008-09-11 2008-09-09 63.256 31,353 -114 0.21% 1,983,260
2008-09-10 2008-09-08 65.786 31,467 -158 0.21% 2,070,090
2008-09-04 2008-09-02 77.172 31,625 +114 0.21% 2,440,567
2008-09-03 2008-09-01 77.172 31,511 +31 0.21% 2,431,770
2008-08-29 2008-08-27 84.763 31,480 -31 0.22% 2,668,333
2008-08-28 2008-08-26 78.437 31,511 -16 0.22% 2,471,635
2008-08-25 2008-08-20 94.884 31,527 -237 0.22% 2,991,399
2008-08-19 2008-08-15 112.595 31,764 +16 0.22% 3,576,479
2008-08-18 2008-08-14 117.656 31,748 -48 0.22% 3,735,337
2008-08-15 2008-08-13 116.391 31,796 -63 0.22% 3,700,759
2008-08-14 2008-08-12 118.921 31,859 +16 0.22% 3,788,702
2008-08-12 2008-08-08 129.042 31,843 -79 0.22% 4,109,080
2008-08-11 2008-08-07 127.777 31,922 -79 0.22% 4,078,889
2008-08-08 2008-08-05 136.633 32,001 +79 0.22% 4,372,378
2008-08-07 2008-08-04 140.428 31,922 -127 0.22% 4,482,740
2008-08-04 2008-07-31 132.837 32,049 +127 0.22% 4,257,300
2008-08-01 2008-07-30 141.693 31,922 -48 0.22% 4,523,125
2008-07-31 2008-07-29 142.958 31,970 +190 0.22% 4,570,372
2008-07-30 2008-07-28 141.693 31,780 -190 0.23% 4,503,004
2008-07-25 2008-07-23 113.860 31,970 -79 0.23% 3,640,119
2008-07-23 2008-07-21 123.981 32,049 -79 0.23% 3,973,480
2008-07-22 2008-07-18 122.716 32,128 +79 0.23% 3,942,629
2008-07-21 2008-07-17 129.042 32,049 -395 0.23% 4,135,663
2008-07-10 2008-07-08 136.633 32,444 +3,557 0.23% 4,432,907
2008-06-25 2008-06-23 163.200 28,887 +395 0.21% 4,714,358
2008-06-24 2008-06-20 161.935 28,492 +1,581 0.20% 4,613,849
2008-06-23 2008-06-19 161.935 26,911 +395 0.19% 4,357,830
2008-06-13 2008-06-11 158.140 26,516 +158 0.19% 4,193,228
2008-06-11 2008-06-06 163.200 26,358 +79 0.19% 4,301,626
2008-06-10 2008-06-05 159.405 26,279 +48 0.19% 4,188,995
2008-06-05 2008-06-03 170.791 26,231 +427 0.19% 4,480,011
2008-06-04 2008-06-02 178.381 25,804 +126 0.18% 4,602,954
2008-06-03 2008-05-30 197.358 25,678 -443 0.18% 5,067,762
2008-06-02 2008-05-29 160.670 26,121 -395 0.19% 4,196,855
2008-05-30 2008-05-28 154.344 26,516 +395 0.20% 4,092,590
2008-05-29 2008-05-27 154.344 26,121 +80 0.19% 4,031,624
2008-05-19 2008-05-15 174.586 26,041 +237 0.19% 4,546,395
2008-05-13 2008-05-08 172.056 25,804 +79 0.19% 4,439,728
2008-05-09 2008-05-07 174.586 25,725 -664 0.19% 4,491,226
2008-05-08 2008-05-06 178.381 26,389 +711 0.19% 4,707,307
2008-05-07 2008-05-05 177.116 25,678 +190 0.19% 4,547,992
2008-05-06 2008-05-02 182.177 25,488 -190 0.19% 4,643,321
2008-05-05 2008-04-30 180.912 25,678 +316 0.19% 4,645,449
2008-04-30 2008-04-28 187.237 25,362 +79 0.19% 4,748,710
2008-04-29 2008-04-25 189.767 25,283 +396 0.19% 4,797,890
2008-04-28 2008-04-24 189.767 24,887 -111 0.18% 4,722,742
2008-04-25 2008-04-23 184.707 24,998 -79 0.18% 4,617,305
2008-04-24 2008-04-22 192.298 25,077 -79 0.18% 4,822,249
2008-04-23 2008-04-21 192.298 25,156 -142 0.19% 4,837,440
2008-04-22 2008-04-18 185.972 25,298 +268 0.19% 4,704,722
2008-04-21 2008-04-17 194.828 25,030 -158 0.18% 4,876,543
2008-04-18 2008-04-16 188.502 25,188 -237 0.19% 4,747,997
2008-04-17 2008-04-15 177.116 25,425 +111 0.19% 4,503,181
2008-04-15 2008-04-11 179.647 25,314 +348 0.19% 4,547,572
2008-04-08 2008-04-03 185.972 24,966 -2,767 0.18% 4,642,979
2008-04-07 2008-04-02 201.153 27,733 -395 0.20% 5,578,590
2008-04-03 2008-04-01 206.214 28,128 +284 0.21% 5,800,386
2008-04-02 2008-03-31 210.009 27,844 -379 0.20% 5,847,499
2008-04-01 2008-03-28 211.274 28,223 +4,079 0.21% 5,962,798
2008-03-31 2008-03-27 198.623 24,144 -64 0.18% 4,795,560
2008-03-28 2008-03-26 196.093 24,208 +64 0.18% 4,747,020
2008-03-27 2008-03-25 183.442 24,144 -79 0.18% 4,429,020
2008-03-20 2008-03-18 155.609 24,223 -1,550 0.18% 3,769,324
2008-03-19 2008-03-17 163.200 25,773 -7,620 0.19% 4,206,154
2008-03-18 2008-03-14 191.033 33,393 +1,945 0.25% 6,379,150
2008-03-17 2008-03-13 202.419 31,448 -3,162 0.23% 6,365,660
2008-03-14 2008-03-12 220.130 34,610 -2,371 0.25% 7,618,707
2008-03-10 2008-03-06 232.781 36,981 -158 0.27% 8,608,489
2008-03-07 2008-03-05 227.721 37,139 -3,162 0.27% 8,457,328
2008-03-06 2008-03-04 222.660 40,301 +79 0.30% 8,973,439
2008-03-04 2008-02-29 226.456 40,222 +158 0.30% 9,108,506
2008-03-03 2008-02-28 226.456 40,064 -79 0.29% 9,072,726
2008-02-29 2008-02-27 230.251 40,143 +16 0.30% 9,242,972
2008-02-28 2008-02-26 230.251 40,127 -1,312 0.30% 9,239,288
2008-02-27 2008-02-25 235.312 41,439 -395 0.30% 9,751,079
2008-02-26 2008-02-22 235.312 41,834 -1,739 0.31% 9,844,027
2008-02-25 2008-02-21 236.577 43,573 +15 0.32% 10,308,358
2008-02-22 2008-02-20 237.842 43,558 +158 0.32% 10,359,916
2008-02-21 2008-02-19 237.842 43,400 +2,135 0.32% 10,322,337
2008-02-20 2008-02-18 235.312 41,265 -664 0.30% 9,710,134
2008-02-19 2008-02-15 227.721 41,929 -79 0.31% 9,548,111
2008-02-18 2008-02-14 228.986 42,008 -1,407 0.31% 9,619,246
2008-02-15 2008-02-13 227.721 43,415 +205 0.32% 9,886,504
2008-02-14 2008-02-12 231.516 43,210 +142 0.32% 10,003,818
2008-02-13 2008-02-11 227.721 43,068 +143 0.32% 9,807,485
2008-02-12 2008-02-06 236.577 42,925 +3,952 0.32% 10,155,057
2008-02-11 2008-02-04 217.600 38,973 -158 0.29% 8,480,525
2008-02-04 2008-01-31 206.214 39,131 -901 0.29% 8,069,358
2008-01-31 2008-01-29 207.479 40,032 +395 0.29% 8,305,802
2008-01-30 2008-01-28 210.009 39,637 +474 0.29% 8,324,139
2008-01-29 2008-01-25 212.540 39,163 -158 0.29% 8,323,686
2008-01-25 2008-01-23 192.298 39,321 -2,703 0.29% 7,561,337
2008-01-23 2008-01-21 213.805 42,024 -316 0.31% 8,984,927
2008-01-22 2008-01-18 213.805 42,340 -32 0.31% 9,052,489
2008-01-21 2008-01-17 198.623 42,372 -2,371 0.31% 8,416,065
2008-01-17 2008-01-15 197.358 44,743 +31 0.33% 8,830,395
2008-01-16 2008-01-14 217.600 44,712 -363 0.33% 9,729,331
2008-01-14 2008-01-10 170.791 45,075 -1,312 0.33% 7,698,391
2008-01-11 2008-01-09 168.260 46,387 +316 0.34% 7,805,098
2008-01-10 2008-01-08 168.260 46,071 -2,530 0.34% 7,751,928
2008-01-09 2008-01-07 168.260 48,601 -395 0.36% 8,177,627
2008-01-07 2008-01-03 174.586 48,996 -395 0.36% 8,554,018
2008-01-04 2008-01-02 169.526 49,391 +411 0.36% 8,373,038
2008-01-03 2007-12-31 169.526 48,980 +332 0.36% 8,303,363
2008-01-02 2007-12-27 179.647 48,648 -791 0.36% 8,739,443
2007-12-28 2007-12-24 185.972 49,439 +1,107 0.36% 9,194,274
2007-12-27 2007-12-20 187.237 48,332 -1,581 0.36% 9,049,549
2007-12-21 2007-12-19 180.912 49,913 -63 0.37% 9,029,842
2007-12-20 2007-12-18 179.647 49,976 +1,170 0.37% 8,978,014
2007-12-19 2007-12-17 168.260 48,806 +3,383 0.36% 8,212,120
2007-12-18 2007-12-14 189.767 45,423 +95 0.33% 8,619,807
2007-12-17 2007-12-13 203.684 45,328 -949 0.33% 9,232,576
2007-12-14 2007-12-12 213.805 46,277 -996 0.34% 9,894,238
2007-12-13 2007-12-11 208.744 47,273 -348 0.35% 9,867,964
2007-12-12 2007-12-10 218.865 47,621 -1,928 0.35% 10,422,576
2007-12-11 2007-12-07 210.009 49,549 +237 0.36% 10,405,751
2007-12-10 2007-12-06 230.251 49,312 -142 0.36% 11,354,145
2007-12-07 2007-12-05 235.312 49,454 -190 0.36% 11,637,101
2007-12-06 2007-12-04 236.577 49,644 +158 0.37% 11,744,616
2007-12-05 2007-12-03 240.372 49,486 -1,929 0.36% 11,895,053
2007-12-04 2007-11-30 241.637 51,415 +917 0.38% 12,423,777
2007-12-03 2007-11-29 242.902 50,498 +3,352 0.37% 12,266,082
2007-11-30 2007-11-28 237.842 47,146 -2,055 0.35% 11,213,292
2007-11-29 2007-11-27 249.228 49,201 -981 0.36% 12,262,262
2007-11-28 2007-11-26 251.758 50,182 +396 0.37% 12,633,727
2007-11-27 2007-11-23 242.902 49,786 +1,881 0.37% 12,093,135
2007-11-26 2007-11-22 234.047 47,905 +2,877 0.35% 11,211,998
2007-11-23 2007-11-21 277.060 45,028 -743 0.33% 12,475,479
2007-11-22 2007-11-20 297.302 45,771 -316 0.34% 13,607,825
2007-11-21 2007-11-19 301.098 46,087 -870 0.36% 13,876,689
2007-11-20 2007-11-16 297.302 46,957 -5,580 0.37% 13,960,425
2007-11-19 2007-11-15 322.605 52,537 +269 0.41% 16,948,681
2007-11-06 2007-11-02 316.279 52,268 -9,596 0.41% 16,531,274
2007-11-05 2007-11-01 322.605 61,864 -1,265 0.49% 19,957,614
2007-11-02 2007-10-31 316.279 63,129 +3,747 0.50% 19,966,381
2007-11-01 2007-10-30 297.302 59,382 +8,125 0.47% 17,654,407
2007-10-31 2007-10-29 316.279 51,257 +4,743 0.40% 16,211,516
2007-10-30 2007-10-26 322.605 46,514 -727 0.40% 15,005,633
2007-10-29 2007-10-25 309.953 47,241 +12,315 0.40% 14,642,513
2007-10-26 2007-10-24 279.591 34,926 +8,473 0.30% 9,764,985
2007-10-25 2007-10-23 256.819 26,453 +2,008 0.23% 6,793,623
2007-10-24 2007-10-22 246.698 24,445 +1,312 0.21% 6,030,525
2007-10-23 2007-10-18 237.842 23,133 -79 0.20% 5,501,996
2007-10-22 2007-10-17 239.107 23,212 -679 0.20% 5,550,151
2007-10-18 2007-10-16 240.372 23,891 -1,660 0.20% 5,742,730
2007-10-17 2007-10-15 239.107 25,551 -396 0.22% 6,109,422
2007-10-16 2007-10-12 241.637 25,947 -2,055 0.22% 6,269,761
2007-10-15 2007-10-11 242.902 28,002 +237 0.24% 6,801,751
2007-10-12 2007-10-10 240.372 27,765 +1,581 0.24% 6,673,931
2007-10-11 2007-10-09 242.902 26,184 -1,739 0.22% 6,360,154
2007-10-10 2007-10-08 231.516 27,923 -490 0.24% 6,464,629
2007-10-09 2007-10-05 236.577 28,413 +3,620 0.24% 6,721,855
2007-10-08 2007-10-04 232.781 24,793 +3,447 0.21% 5,771,349
2007-10-05 2007-10-03 235.312 21,346 -11,841 0.18% 5,022,962
2007-10-04 2007-10-02 246.698 33,187 +4,474 0.28% 8,187,156
2007-10-02 2007-09-27 251.758 28,713 -5,201 0.24% 7,228,731
2007-09-28 2007-09-25 241.637 33,914 -32 0.35% 8,194,884
2007-09-27 2007-09-24 251.758 33,946 +1,945 0.35% 8,546,182
2007-09-25 2007-09-21 244.167 32,001 -941 0.33% 7,813,602
2007-09-24 2007-09-20 240.372 32,942 -285 0.34% 7,918,337
2007-09-21 2007-09-19 240.372 33,227 -3,873 0.34% 7,986,844
2007-09-20 2007-09-18 222.660 37,100 +854 0.38% 8,260,703
2007-09-19 2007-09-17 215.070 36,246 +1,122 0.37% 7,795,419
2007-09-18 2007-09-14 218.865 35,124 +1,407 0.36% 7,687,418
2007-09-17 2007-09-13 191.033 33,717 +1,091 0.34% 6,441,045
2007-09-14 2007-09-12 198.623 32,626 -2,940 0.33% 6,480,282
2007-09-13 2007-09-11 196.093 35,566 -1,360 0.36% 6,974,244
2007-09-12 2007-09-10 213.805 36,926 -79 0.38% 7,894,951
2007-09-11 2007-09-07 227.721 37,005 -411 0.38% 8,426,813
2007-09-10 2007-09-06 239.107 37,416 +474 0.38% 8,946,427
2007-09-07 2007-09-05 250.493 36,942 -1,043 0.38% 9,253,713
2007-09-06 2007-09-04 234.047 37,985 +790 0.39% 8,890,257
2007-09-05 2007-09-03 232.781 37,195 -616 0.38% 8,658,304
2007-09-04 2007-08-31 222.660 37,811 -791 0.39% 8,419,015
2007-09-03 2007-08-30 197.358 38,602 -1,201 0.43% 7,618,419
2007-08-31 2007-08-29 191.033 39,803 +158 0.44% 7,603,669
2007-08-30 2007-08-28 196.093 39,645 -1,692 0.44% 7,774,108
2007-08-29 2007-08-27 210.009 41,337 -379 0.46% 8,681,155
2007-08-28 2007-08-24 192.298 41,716 -158 0.47% 8,021,890
2007-08-27 2007-08-23 182.177 41,874 +7,335 0.47% 7,628,469
2007-08-24 2007-08-22 151.814 34,539 +3,051 0.39% 5,243,502
2007-08-23 2007-08-21 187.237 31,488 +925 0.35% 5,895,725
2007-08-22 2007-08-20 203.684 30,563 +158 0.34% 6,225,186
2007-08-21 2007-08-17 189.767 30,405 -1,415 0.34% 5,769,879
2007-08-20 2007-08-16 202.419 31,820 -790 0.36% 6,440,960
2007-08-17 2007-08-15 222.660 32,610 -949 0.36% 7,260,958
2007-08-16 2007-08-14 231.516 33,559 +6,735 0.38% 7,769,455
2007-08-15 2007-08-13 230.251 26,824 +1,154 0.30% 6,176,257
2007-08-14 2007-08-10 230.251 25,670 +32 0.29% 5,910,547
2007-08-13 2007-08-09 240.372 25,638 +553 0.29% 6,162,660
2007-08-10 2007-08-08 220.130 25,085 -3,130 0.28% 5,521,967
2007-08-09 2007-08-07 221.395 28,215 -1,265 0.32% 6,246,670
2007-08-08 2007-08-06 244.167 29,480 +791 0.33% 7,198,056
2007-08-07 2007-08-03 274.530 28,689 +5,738 0.32% 7,875,998
2007-08-06 2007-08-02 284.651 22,951 -1,012 0.26% 6,533,029
2007-08-03 2007-08-01 290.977 23,963 +127 0.27% 6,972,676
2007-08-02 2007-07-31 302.363 23,836 -316 0.27% 7,207,119
2007-08-01 2007-07-30 294.772 24,152 +632 0.27% 7,119,336
2007-07-31 2007-07-27 290.977 23,520 -2,261 0.26% 6,843,773
2007-07-30 2007-07-26 303.628 25,781 +237 0.29% 7,827,831
2007-07-27 2007-07-25 312.484 25,544 -347 0.29% 7,982,084
2007-07-26 2007-07-24 313.749 25,891 -411 0.29% 8,123,271
2007-07-25 2007-07-23 316.279 26,302 +347 0.29% 8,318,772
2007-07-24 2007-07-20 316.279 25,955 -221 0.29% 8,209,023
2007-07-23 2007-07-19 313.749 26,176 -5,897 0.29% 8,212,690
2007-07-20 2007-07-18 308.688 32,073 -4,869 0.36% 9,900,562
2007-07-19 2007-07-17 311.219 36,942 -664 0.41% 11,497,038
2007-07-18 2007-07-16 302.363 37,606 +34,557 0.42% 11,370,655
2007-07-04 2007-06-29 245.433 3,049 -27,443 0.03% 748,324
2007-06-27 2007-06-25 247.963 30,492 +475 0.34% 7,560,881
2007-06-26 2007-06-22 253.023 30,017 0.34% 7,594,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top