History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.125 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.125 0 +0
2023-07-27 2023-07-25 0.125 0 +0
2023-07-26 2023-07-24 0.125 0 +0
2023-07-25 2023-07-21 0.125 0 +0
2023-07-24 2023-07-20 0.125 0 +0
2023-07-21 2023-07-19 0.125 0 +0
2023-07-20 2023-07-18 0.125 0 +0
2023-07-19 2023-07-14 0.125 0 +0
2023-07-18 2023-07-13 0.125 0 +0
2023-07-14 2023-07-12 0.125 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.125 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.125 0 +0
2023-07-04 2023-06-30 0.125 0 +0
2023-07-03 2023-06-29 0.125 0 +0
2023-06-30 2023-06-28 0.125 0 +0
2023-06-29 2023-06-27 0.125 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.125 0 +0
2023-06-26 2023-06-21 0.125 0 +0
2023-06-23 2023-06-20 0.125 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.125 0 +0
2023-06-15 2023-06-13 0.125 0 +0
2023-06-14 2023-06-12 0.125 0 +0
2023-06-13 2023-06-09 0.125 0 +0
2023-06-12 2023-06-08 0.125 0 +0
2023-06-09 2023-06-07 0.125 0 +0
2023-06-08 2023-06-06 0.125 0 +0
2023-06-07 2023-06-05 0.125 0 +0
2023-06-06 2023-06-02 0.125 0 +0
2023-06-05 2023-06-01 0.125 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.125 0 +0
2023-05-31 2023-05-29 0.125 0 +0
2023-05-30 2023-05-25 0.125 0 +0
2023-05-29 2023-05-24 0.125 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.125 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.125 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.125 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.125 0 +0
2023-05-11 2023-05-09 0.125 0 +0
2023-05-10 2023-05-08 0.125 0 +0
2023-05-09 2023-05-05 0.125 0 +0
2023-05-08 2023-05-04 0.125 0 +0
2023-05-05 2023-05-03 0.125 0 +0
2023-05-04 2023-05-02 0.125 0 +0
2023-05-03 2023-04-28 0.125 0 +0
2023-05-02 2023-04-27 0.125 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.125 0 +0
2023-04-25 2023-04-21 0.125 0 +0
2023-04-24 2023-04-20 0.125 0 +0
2023-04-21 2023-04-19 0.125 0 +0
2023-04-20 2023-04-18 0.125 0 +0
2023-04-19 2023-04-17 0.125 0 +0
2023-04-18 2023-04-14 0.125 0 +0
2023-04-17 2023-04-13 0.125 0 +0
2023-04-14 2023-04-12 0.125 0 +0
2023-04-13 2023-04-11 0.125 0 +0
2023-04-12 2023-04-06 0.125 0 +0
2023-04-11 2023-04-04 0.125 0 +0
2023-04-06 2023-04-03 0.125 0 +0
2023-04-04 2023-03-31 0.125 0 +0
2023-04-03 2023-03-30 0.125 0 +0
2023-03-31 2023-03-29 0.125 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.125 0 +0
2023-03-27 2023-03-23 0.125 0 +0
2023-03-24 2023-03-22 0.125 0 +0
2023-03-23 2023-03-21 0.125 0 +0
2023-03-22 2023-03-20 0.125 0 +0
2023-03-21 2023-03-17 0.125 0 +0
2023-03-20 2023-03-16 0.125 0 +0
2023-03-17 2023-03-15 0.125 0 +0
2023-03-16 2023-03-14 0.125 0 +0
2023-03-15 2023-03-13 0.125 0 +0
2023-03-14 2023-03-10 0.125 0 +0
2023-03-13 2023-03-09 0.125 0 +0
2023-03-10 2023-03-08 0.125 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.125 0 +0
2023-03-07 2023-03-03 0.125 0 +0
2023-03-06 2023-03-02 0.125 0 +0
2023-03-03 2023-03-01 0.125 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.125 0 +0
2023-02-28 2023-02-24 0.125 0 +0
2023-02-27 2023-02-23 0.125 0 +0
2023-02-24 2023-02-22 0.125 0 +0
2023-02-23 2023-02-21 0.125 0 +0
2023-02-22 2023-02-20 0.125 0 +0
2023-02-21 2023-02-17 0.125 0 +0
2023-02-20 2023-02-16 0.125 0 +0
2023-02-17 2023-02-15 0.125 0 +0
2023-02-16 2023-02-14 0.125 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.125 0 +0
2023-02-13 2023-02-09 0.125 0 +0
2023-02-10 2023-02-08 0.125 0 +0
2023-02-09 2023-02-07 0.125 0 +0
2023-02-08 2023-02-06 0.125 0 +0
2023-02-07 2023-02-03 0.125 0 +0
2023-02-06 2023-02-02 0.125 0 +0
2023-02-03 2023-02-01 0.125 0 +0
2023-02-02 2023-01-31 0.125 0 +0
2023-02-01 2023-01-30 0.125 0 +0
2023-01-31 2023-01-27 0.125 0 +0
2023-01-30 2023-01-26 0.125 0 +0
2023-01-27 2023-01-20 0.125 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.125 0 +0
2023-01-19 2023-01-17 0.125 0 +0
2023-01-18 2023-01-16 0.125 0 +0
2023-01-17 2023-01-13 0.125 0 +0
2023-01-16 2023-01-12 0.125 0 +0
2023-01-13 2023-01-11 0.125 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.125 0 +0
2023-01-10 2023-01-06 0.125 0 +0
2023-01-09 2023-01-05 0.125 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.125 0 +0
2023-01-04 2022-12-30 0.125 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.125 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.125 0 +0
2022-12-23 2022-12-21 0.125 0 +0
2022-12-22 2022-12-20 0.125 0 +0
2022-12-21 2022-12-19 0.125 0 +0
2022-12-20 2022-12-16 0.125 0 +0
2022-12-19 2022-12-15 0.125 0 +0
2022-12-16 2022-12-14 0.125 0 +0
2022-12-15 2022-12-13 0.125 0 +0
2022-12-14 2022-12-12 0.125 0 +0
2022-12-13 2022-12-09 0.125 0 +0
2022-12-12 2022-12-08 0.125 0 +0
2022-12-09 2022-12-07 0.125 0 +0
2022-12-08 2022-12-06 0.125 0 +0
2022-12-07 2022-12-05 0.125 0 +0
2022-12-06 2022-12-02 0.125 0 +0
2022-12-05 2022-12-01 0.125 0 +0
2022-12-02 2022-11-30 0.125 0 +0
2022-12-01 2022-11-29 0.125 0 +0
2022-11-30 2022-11-28 0.125 0 +0
2022-11-29 2022-11-25 0.125 0 +0
2022-11-28 2022-11-24 0.125 0 +0
2022-11-25 2022-11-23 0.125 0 +0
2022-11-24 2022-11-22 0.125 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.125 0 +0
2022-11-21 2022-11-17 0.125 0 +0
2022-11-18 2022-11-16 0.125 0 +0
2022-11-17 2022-11-15 0.125 0 +0
2022-11-16 2022-11-14 0.125 0 +0
2022-11-15 2022-11-11 0.125 0 +0
2022-11-14 2022-11-10 0.125 0 +0
2022-11-11 2022-11-09 0.125 0 +0
2022-11-10 2022-11-08 0.125 0 +0
2022-11-09 2022-11-07 0.125 0 +0
2022-11-08 2022-11-04 0.125 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.125 0 +0
2022-11-03 2022-11-01 0.125 0 +0
2022-11-02 2022-10-31 0.125 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.125 0 +0
2022-10-28 2022-10-26 0.125 0 +0
2022-10-27 2022-10-25 0.125 0 +0
2022-10-26 2022-10-24 0.125 0 +0
2022-10-25 2022-10-21 0.125 0 +0
2022-10-24 2022-10-20 0.125 0 +0
2022-10-21 2022-10-19 0.125 0 +0
2022-10-20 2022-10-18 0.125 0 +0
2022-10-19 2022-10-17 0.125 0 +0
2022-10-18 2022-10-14 0.125 0 +0
2022-10-17 2022-10-13 0.125 0 +0
2022-10-14 2022-10-12 0.125 0 +0
2022-10-13 2022-10-11 0.125 0 +0
2022-10-12 2022-10-10 0.125 0 +0
2022-10-11 2022-10-07 0.125 0 +0
2022-10-10 2022-10-06 0.125 0 +0
2022-10-07 2022-10-05 0.125 0 +0
2022-10-06 2022-10-03 0.125 0 +0
2022-10-05 2022-09-30 0.125 0 +0
2022-10-03 2022-09-29 0.125 0 +0
2022-09-30 2022-09-28 0.125 0 +0
2022-09-29 2022-09-27 0.125 0 +0
2022-09-28 2022-09-26 0.125 0 +0
2022-09-27 2022-09-23 0.125 0 +0
2022-09-26 2022-09-22 0.125 0 +0
2022-09-23 2022-09-21 0.125 0 +0
2022-09-22 2022-09-20 0.125 0 +0
2022-09-21 2022-09-19 0.125 0 +0
2022-09-20 2022-09-16 0.125 0 +0
2022-09-19 2022-09-15 0.125 0 +0
2022-09-16 2022-09-14 0.125 0 +0
2022-09-15 2022-09-13 0.125 0 +0
2022-09-14 2022-09-09 0.125 0 +0
2022-09-13 2022-09-08 0.125 0 +0
2022-09-09 2022-09-07 0.125 0 +0
2022-09-08 2022-09-06 0.125 0 +0
2022-09-07 2022-09-05 0.125 0 +0
2022-09-06 2022-09-02 0.125 0 +0
2022-09-05 2022-09-01 0.125 0 +0
2022-09-02 2022-08-31 0.125 0 +0
2022-09-01 2022-08-30 0.125 0 +0
2022-08-31 2022-08-29 0.125 0 +0
2022-08-30 2022-08-26 0.125 0 +0
2022-08-29 2022-08-25 0.125 0 +0
2022-08-26 2022-08-24 0.125 0 +0
2022-08-25 2022-08-23 0.125 0 +0
2022-08-24 2022-08-22 0.125 0 +0
2022-08-23 2022-08-19 0.125 0 +0
2022-08-22 2022-08-18 0.125 0 +0
2022-08-19 2022-08-17 0.125 0 +0
2022-08-18 2022-08-16 0.125 0 +0
2022-08-17 2022-08-15 0.125 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.125 0 +0
2022-08-12 2022-08-10 0.125 0 +0
2022-08-11 2022-08-09 0.125 0 +0
2022-08-10 2022-08-08 0.125 0 +0
2022-08-09 2022-08-05 0.125 0 +0
2022-08-08 2022-08-04 0.125 0 +0
2022-08-05 2022-08-03 0.125 0 +0
2022-08-04 2022-08-02 0.125 0 +0
2022-08-03 2022-08-01 0.125 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.125 0 +0
2022-07-28 2022-07-26 0.125 0 +0
2022-07-27 2022-07-25 0.125 0 +0
2022-07-26 2022-07-22 0.125 0 +0
2022-07-25 2022-07-21 0.125 0 +0
2022-07-22 2022-07-20 0.125 0 +0
2022-07-21 2022-07-19 0.125 0 +0
2022-07-20 2022-07-18 0.125 0 +0
2022-07-19 2022-07-15 0.125 0 +0
2022-07-18 2022-07-14 0.125 0 +0
2022-07-15 2022-07-13 0.125 0 +0
2022-07-14 2022-07-12 0.125 0 +0
2022-07-13 2022-07-11 0.125 0 +0
2022-07-12 2022-07-08 0.125 0 +0
2022-07-11 2022-07-07 0.125 0 +0
2022-07-08 2022-07-06 0.125 0 +0
2022-07-07 2022-07-05 0.125 0 +0
2022-07-06 2022-07-04 0.125 0 +0
2022-07-05 2022-06-30 0.125 0 +0
2022-07-04 2022-06-29 0.125 0 +0
2022-06-30 2022-06-28 0.125 0 +0
2022-06-29 2022-06-27 0.125 0 +0
2022-06-28 2022-06-24 0.125 0 +0
2022-06-27 2022-06-23 0.125 0 +0
2022-06-24 2022-06-22 0.125 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.125 0 +0
2022-06-21 2022-06-17 0.125 0 +0
2022-06-20 2022-06-16 0.125 0 +0
2022-06-17 2022-06-15 0.125 0 +0
2022-06-16 2022-06-14 0.125 0 +0
2022-06-15 2022-06-13 0.125 0 +0
2022-06-14 2022-06-10 0.125 0 +0
2022-06-13 2022-06-09 0.125 0 +0
2022-06-10 2022-06-08 0.125 0 +0
2022-06-09 2022-06-07 0.125 0 +0
2022-06-08 2022-06-06 0.125 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.125 0 +0
2022-05-31 2022-05-27 0.125 0 +0
2022-05-30 2022-05-26 0.125 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.125 0 +0
2022-05-25 2022-05-23 0.125 0 +0
2022-05-24 2022-05-20 0.125 0 +0
2022-05-23 2022-05-19 0.125 0 +0
2022-05-20 2022-05-18 0.125 0 +0
2022-05-19 2022-05-17 0.125 0 +0
2022-05-18 2022-05-16 0.125 0 +0
2022-05-17 2022-05-13 0.125 0 +0
2022-05-16 2022-05-12 0.125 0 +0
2022-05-13 2022-05-11 0.125 0 +0
2022-05-12 2022-05-10 0.125 0 +0
2022-05-11 2022-05-06 0.125 0 +0
2022-05-10 2022-05-05 0.125 0 +0
2022-05-06 2022-05-04 0.125 0 +0
2022-05-05 2022-05-03 0.125 0 +0
2022-05-04 2022-04-29 0.125 0 +0
2022-05-03 2022-04-28 0.125 0 +0
2022-04-29 2022-04-27 0.125 0 +0
2022-04-28 2022-04-26 0.125 0 +0
2022-04-27 2022-04-25 0.125 0 +0
2022-04-26 2022-04-22 0.125 0 +0
2022-04-25 2022-04-21 0.125 0 +0
2022-04-22 2022-04-20 0.125 0 +0
2022-04-21 2022-04-19 0.125 0 +0
2022-04-20 2022-04-14 0.125 0 +0
2022-04-19 2022-04-13 0.125 0 +0
2022-04-14 2022-04-12 0.125 0 +0
2022-04-13 2022-04-11 0.125 0 +0
2022-04-12 2022-04-08 0.125 0 +0
2022-04-11 2022-04-07 0.125 0 +0
2022-04-08 2022-04-06 0.125 0 +0
2022-04-07 2022-04-04 0.125 0 +0
2022-04-06 2022-04-01 0.125 0 +0
2022-04-04 2022-03-31 0.125 0 +0
2022-04-01 2022-03-30 0.125 0 +0
2022-03-31 2022-03-29 0.125 0 +0
2022-03-30 2022-03-28 0.125 0 +0
2022-03-29 2022-03-25 0.125 0 +0
2022-03-28 2022-03-24 0.125 0 +0
2022-03-25 2022-03-23 0.125 0 +0
2022-03-24 2022-03-22 0.125 0 +0
2022-03-23 2022-03-21 0.125 0 +0
2022-03-22 2022-03-18 0.125 0 +0
2022-03-21 2022-03-17 0.125 0 +0
2022-03-18 2022-03-16 0.125 0 +0
2022-03-17 2022-03-15 0.125 0 +0
2022-03-16 2022-03-14 0.125 0 +0
2022-03-15 2022-03-11 0.125 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.125 0 +0
2022-03-09 2022-03-07 0.125 0 +0
2022-03-08 2022-03-04 0.125 0 +0
2022-03-07 2022-03-03 0.125 0 +0
2022-03-04 2022-03-02 0.125 0 +0
2022-03-03 2022-03-01 0.125 0 +0
2022-03-02 2022-02-28 0.125 0 +0
2022-03-01 2022-02-25 0.125 0 +0
2022-02-28 2022-02-24 0.125 0 +0
2022-02-25 2022-02-23 0.125 0 +0
2022-02-24 2022-02-22 0.125 0 +0
2022-02-23 2022-02-21 0.125 0 +0
2022-02-22 2022-02-18 0.125 0 +0
2022-02-21 2022-02-17 0.125 0 +0
2022-02-18 2022-02-16 0.125 0 +0
2022-02-17 2022-02-15 0.125 0 +0
2022-02-16 2022-02-14 0.125 0 +0
2022-02-15 2022-02-11 0.125 0 +0
2022-02-14 2022-02-10 0.125 0 +0
2022-02-11 2022-02-09 0.125 0 +0
2022-02-10 2022-02-08 0.125 0 +0
2022-02-09 2022-02-07 0.125 0 +0
2022-02-08 2022-02-04 0.125 0 +0
2022-02-07 2022-01-31 0.125 0 +0
2022-02-04 2022-01-27 0.125 0 +0
2022-01-28 2022-01-26 0.125 0 +0
2022-01-27 2022-01-25 0.125 0 +0
2022-01-26 2022-01-24 0.125 0 +0
2022-01-25 2022-01-21 0.125 0 +0
2022-01-24 2022-01-20 0.125 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.125 0 +0
2022-01-19 2022-01-17 0.125 0 +0
2022-01-18 2022-01-14 0.125 0 +0
2022-01-17 2022-01-13 0.125 0 +0
2022-01-14 2022-01-12 0.125 0 +0
2022-01-13 2022-01-11 0.125 0 +0
2022-01-12 2022-01-10 0.125 0 +0
2022-01-11 2022-01-07 0.125 0 +0
2022-01-10 2022-01-06 0.125 0 +0
2022-01-07 2022-01-05 0.125 0 +0
2022-01-06 2022-01-04 0.125 0 +0
2022-01-05 2022-01-03 0.125 0 +0
2022-01-04 2021-12-31 0.125 0 +0
2022-01-03 2021-12-29 0.125 0 +0
2021-12-30 2021-12-28 0.125 0 +0
2021-12-29 2021-12-24 0.125 0 +0
2021-12-28 2021-12-22 0.125 0 +0
2021-12-23 2021-12-21 0.125 0 +0
2021-12-22 2021-12-20 0.125 0 +0
2021-12-21 2021-12-17 0.125 0 +0
2021-12-20 2021-12-16 0.125 0 +0
2021-12-17 2021-12-15 0.125 0 +0
2021-12-16 2021-12-14 0.125 0 +0
2021-12-15 2021-12-13 0.125 0 +0
2021-12-14 2021-12-10 0.125 0 +0
2021-12-13 2021-12-09 0.125 0 +0
2021-12-10 2021-12-08 0.125 0 +0
2021-12-09 2021-12-07 0.125 0 +0
2021-12-08 2021-12-06 0.125 0 +0
2021-12-07 2021-12-03 0.125 0 +0
2021-12-06 2021-12-02 0.125 0 +0
2021-12-03 2021-12-01 0.125 0 +0
2021-12-02 2021-11-30 0.125 0 +0
2021-12-01 2021-11-29 0.125 0 +0
2021-11-30 2021-11-26 0.125 0 +0
2021-11-29 2021-11-25 0.125 0 +0
2021-11-26 2021-11-24 0.125 0 +0
2021-11-25 2021-11-23 0.125 0 +0
2021-11-24 2021-11-22 0.125 0 +0
2021-11-23 2021-11-19 0.125 0 +0
2021-11-22 2021-11-18 0.125 0 +0
2021-11-19 2021-11-17 0.125 0 +0
2021-11-18 2021-11-16 0.125 0 +0
2021-11-17 2021-11-15 0.125 0 +0
2021-11-16 2021-11-12 0.125 0 +0
2021-11-15 2021-11-11 0.125 0 +0
2021-11-12 2021-11-10 0.125 0 +0
2021-11-11 2021-11-09 0.125 0 +0
2021-11-10 2021-11-08 0.125 0 +0
2021-11-09 2021-11-05 0.125 0 +0
2021-11-08 2021-11-04 0.125 0 +0
2021-11-05 2021-11-03 0.125 0 +0
2021-11-04 2021-11-02 0.125 0 +0
2021-11-03 2021-11-01 0.125 0 +0
2021-11-02 2021-10-29 0.125 0 +0
2021-11-01 2021-10-28 0.125 0 +0
2021-10-29 2021-10-27 0.125 0 +0
2021-10-28 2021-10-26 0.125 0 +0
2021-10-27 2021-10-25 0.125 0 +0
2021-10-26 2021-10-22 0.125 0 +0
2021-10-25 2021-10-21 0.125 0 +0
2021-10-22 2021-10-20 0.125 0 +0
2021-10-21 2021-10-19 0.125 0 +0
2021-10-20 2021-10-18 0.125 0 +0
2021-10-19 2021-10-15 0.125 0 +0
2021-10-18 2021-10-12 0.125 0 +0
2021-10-15 2021-10-11 0.125 0 +0
2021-10-12 2021-10-08 0.125 0 +0
2021-10-11 2021-10-07 0.125 0 +0
2021-10-08 2021-10-06 0.125 0 +0
2021-10-07 2021-10-05 0.125 0 +0
2021-10-06 2021-10-04 0.125 0 +0
2021-10-05 2021-09-30 0.125 0 +0
2021-10-04 2021-09-29 0.125 0 +0
2021-09-30 2021-09-28 0.125 0 +0
2021-09-29 2021-09-27 0.125 0 +0
2021-09-28 2021-09-24 0.125 0 +0
2021-09-27 2021-09-23 0.125 0 +0
2021-09-24 2021-09-21 0.125 0 +0
2021-09-23 2021-09-20 0.125 0 +0
2021-09-21 2021-09-17 0.125 0 +0
2021-09-20 2021-09-16 0.125 0 +0
2021-09-17 2021-09-15 0.125 0 +0
2021-09-16 2021-09-14 0.125 0 +0
2021-09-15 2021-09-13 0.125 0 +0
2021-09-14 2021-09-10 0.125 0 +0
2021-09-13 2021-09-09 0.125 0 +0
2021-09-10 2021-09-08 0.125 0 +0
2021-09-09 2021-09-07 0.125 0 +0
2021-09-08 2021-09-06 0.125 0 +0
2021-09-07 2021-09-03 0.125 0 +0
2021-09-06 2021-09-02 0.125 0 +0
2021-09-03 2021-09-01 0.125 0 +0
2021-09-02 2021-08-31 0.125 0 +0
2021-09-01 2021-08-30 0.125 0 +0
2021-08-31 2021-08-27 0.125 0 +0
2021-08-30 2021-08-26 0.125 0 +0
2021-08-27 2021-08-25 0.125 0 +0
2021-08-26 2021-08-24 0.125 0 +0
2021-08-25 2021-08-23 0.125 0 +0
2021-08-24 2021-08-20 0.125 0 +0
2021-08-23 2021-08-19 0.125 0 +0
2021-08-20 2021-08-18 0.125 0 +0
2021-08-19 2021-08-17 0.125 0 +0
2021-08-18 2021-08-16 0.125 0 +0
2021-08-17 2021-08-13 0.125 0 +0
2021-08-16 2021-08-12 0.125 0 +0
2021-08-13 2021-08-11 0.125 0 +0
2021-08-12 2021-08-10 0.125 0 +0
2021-08-11 2021-08-09 0.125 0 +0
2021-08-10 2021-08-06 0.125 0 +0
2021-08-09 2021-08-05 0.125 0 +0
2021-08-06 2021-08-04 0.125 0 +0
2021-08-05 2021-08-03 0.125 0 +0
2021-08-04 2021-08-02 0.125 0 +0
2021-08-03 2021-07-30 0.125 0 +0
2021-08-02 2021-07-29 0.125 0 +0
2021-07-30 2021-07-28 0.125 0 +0
2021-07-29 2021-07-27 0.125 0 +0
2021-07-28 2021-07-26 0.125 0 +0
2021-07-27 2021-07-23 0.125 0 +0
2021-07-26 2021-07-22 0.125 0 +0
2021-07-23 2021-07-21 0.125 0 +0
2021-07-22 2021-07-20 0.125 0 +0
2021-07-21 2021-07-19 0.125 0 +0
2021-07-20 2021-07-16 0.125 0 +0
2021-07-19 2021-07-15 0.125 0 +0
2021-07-16 2021-07-14 0.125 0 +0
2021-07-15 2021-07-13 0.125 0 +0
2021-07-14 2021-07-12 0.125 0 +0
2021-07-13 2021-07-09 0.125 0 +0
2021-07-12 2021-07-08 0.125 0 +0
2021-07-09 2021-07-07 0.125 0 +0
2021-07-08 2021-07-06 0.125 0 +0
2021-07-07 2021-07-05 0.125 0 +0
2021-07-06 2021-07-02 0.125 0 +0
2021-07-05 2021-06-30 0.125 0 +0
2021-07-02 2021-06-29 0.125 0 +0
2021-06-30 2021-06-28 0.125 0 +0
2021-06-29 2021-06-25 0.125 0 +0
2021-06-28 2021-06-24 0.125 0 +0
2021-06-25 2021-06-23 0.125 0 +0
2021-06-24 2021-06-22 0.125 0 +0
2021-06-23 2021-06-21 0.125 0 +0
2021-06-22 2021-06-18 0.125 0 +0
2021-06-21 2021-06-17 0.125 0 +0
2021-06-18 2021-06-16 0.125 0 +0
2021-06-17 2021-06-15 0.125 0 +0
2021-06-16 2021-06-11 0.125 0 +0
2021-06-15 2021-06-10 0.125 0 +0
2021-06-11 2021-06-09 0.125 0 +0
2021-06-10 2021-06-08 0.125 0 +0
2021-06-09 2021-06-07 0.125 0 +0
2021-06-08 2021-06-04 0.125 0 +0
2021-06-07 2021-06-03 0.125 0 +0
2021-06-04 2021-06-02 0.125 0 +0
2021-06-03 2021-06-01 0.125 0 +0
2021-06-02 2021-05-31 0.125 0 +0
2021-06-01 2021-05-28 0.125 0 +0
2021-05-31 2021-05-27 0.125 0 +0
2021-05-28 2021-05-26 0.125 0 +0
2021-05-27 2021-05-25 0.125 0 +0
2021-05-26 2021-05-24 0.125 0 +0
2021-05-25 2021-05-21 0.125 0 +0
2021-05-24 2021-05-20 0.125 0 +0
2021-05-21 2021-05-18 0.125 0 +0
2021-05-20 2021-05-17 0.125 0 +0
2021-05-18 2021-05-14 0.125 0 +0
2021-05-17 2021-05-13 0.125 0 +0
2021-05-14 2021-05-12 0.125 0 +0
2021-05-13 2021-05-11 0.125 0 +0
2021-05-12 2021-05-10 0.125 0 +0
2021-05-11 2021-05-07 0.125 0 +0
2021-05-10 2021-05-06 0.125 0 +0
2021-05-07 2021-05-05 0.125 0 +0
2021-05-06 2021-05-04 0.125 0 +0
2021-05-05 2021-05-03 0.125 0 +0
2021-05-04 2021-04-30 0.125 0 +0
2021-05-03 2021-04-29 0.125 0 +0
2021-04-30 2021-04-28 0.125 0 +0
2021-04-29 2021-04-27 0.125 0 +0
2021-04-28 2021-04-26 0.125 0 +0
2021-04-27 2021-04-23 0.125 0 +0
2021-04-26 2021-04-22 0.125 0 +0
2021-04-23 2021-04-21 0.125 0 +0
2021-04-22 2021-04-20 0.125 0 +0
2021-04-21 2021-04-19 0.125 0 +0
2021-04-20 2021-04-16 0.125 0 +0
2021-04-19 2021-04-15 0.125 0 +0
2021-04-16 2021-04-14 0.125 0 +0
2021-04-15 2021-04-13 0.125 0 +0
2021-04-14 2021-04-12 0.125 0 +0
2021-04-13 2021-04-09 0.125 0 +0
2021-04-12 2021-04-08 0.125 0 +0
2021-04-09 2021-04-07 0.125 0 +0
2021-04-08 2021-04-01 0.125 0 +0
2021-04-07 2021-03-31 0.125 0 +0
2021-04-01 2021-03-30 0.130 0 +0
2021-03-31 2021-03-29 0.130 0 +0
2021-03-30 2021-03-26 0.130 0 +0
2021-03-29 2021-03-25 0.127 0 +0
2021-03-26 2021-03-24 0.127 0 +0
2021-03-25 2021-03-23 0.129 0 +0
2021-03-24 2021-03-22 0.138 0 +0
2021-03-23 2021-03-19 0.127 0 +0
2021-03-22 2021-03-18 0.124 0 +0
2021-03-19 2021-03-17 0.124 0 +0
2021-03-18 2021-03-16 0.128 0 +0
2021-03-17 2021-03-15 0.126 0 +0
2021-03-16 2021-03-12 0.131 0 +0
2021-03-15 2021-03-11 0.125 0 +0
2021-03-12 2021-03-10 0.127 0 +0
2021-03-11 2021-03-09 0.120 0 +0
2021-03-10 2021-03-08 0.125 0 +0
2021-03-09 2021-03-05 0.124 0 +0
2021-03-08 2021-03-04 0.126 0 +0
2021-03-05 2021-03-03 0.125 0 +0
2021-03-04 2021-03-02 0.126 0 +0
2021-03-03 2021-03-01 0.126 0 +0
2021-03-02 2021-02-26 0.126 0 +0
2021-03-01 2021-02-25 0.129 0 +0
2021-02-26 2021-02-24 0.127 0 +0
2021-02-25 2021-02-23 0.130 0 +0
2021-02-24 2021-02-22 0.135 0 +0
2021-02-23 2021-02-19 0.141 0 +0
2021-02-22 2021-02-18 0.141 0 +0
2021-02-19 2021-02-17 0.150 0 +0
2021-02-18 2021-02-16 0.135 0 +0
2021-02-17 2021-02-11 0.129 0 +0
2021-02-16 2021-02-09 0.133 0 +0
2021-02-10 2021-02-08 0.133 0 +0
2021-02-09 2021-02-05 0.133 0 +0
2021-02-08 2021-02-04 0.135 0 +0
2021-02-05 2021-02-03 0.142 0 +0
2021-02-04 2021-02-02 0.144 0 +0
2021-02-03 2021-02-01 0.152 0 +0
2021-02-02 2021-01-29 0.149 0 +0
2021-02-01 2021-01-28 0.146 0 +0
2021-01-29 2021-01-27 0.146 0 +0
2021-01-28 2021-01-26 0.140 0 +0
2021-01-27 2021-01-25 0.138 0 +0
2021-01-26 2021-01-22 0.121 0 +0
2021-01-25 2021-01-21 0.126 0 +0
2021-01-22 2021-01-20 0.132 0 +0
2021-01-21 2021-01-19 0.130 0 +0
2021-01-20 2021-01-18 0.126 0 +0
2021-01-19 2021-01-15 0.126 0 +0
2021-01-18 2021-01-14 0.124 0 +0
2021-01-15 2021-01-13 0.129 0 +0
2021-01-14 2021-01-12 0.106 0 +0
2021-01-13 2021-01-11 0.106 0 +0
2021-01-12 2021-01-08 0.109 0 +0
2021-01-11 2021-01-07 0.104 0 +0
2021-01-08 2021-01-06 0.104 0 +0
2021-01-07 2021-01-05 0.104 0 +0
2021-01-06 2021-01-04 0.105 0 +0
2021-01-05 2020-12-31 0.106 0 +0
2021-01-04 2020-12-29 0.105 0 +0
2020-12-30 2020-12-28 0.102 0 +0
2020-12-29 2020-12-24 0.104 0 +0
2020-12-28 2020-12-22 0.102 0 +0
2020-12-23 2020-12-21 0.106 0 +0
2020-12-22 2020-12-18 0.104 0 +0
2020-12-21 2020-12-17 0.104 0 +0
2020-12-18 2020-12-16 0.104 0 +0
2020-12-17 2020-12-15 0.106 0 +0
2020-12-16 2020-12-14 0.105 0 +0
2020-12-15 2020-12-11 0.107 0 +0
2020-12-14 2020-12-10 0.108 0 +0
2020-12-11 2020-12-09 0.106 0 +0
2020-12-10 2020-12-08 0.104 0 +0
2020-12-09 2020-12-07 0.104 0 +0
2020-12-08 2020-12-04 0.106 0 +0
2020-12-07 2020-12-03 0.103 0 +0
2020-12-04 2020-12-02 0.103 0 +0
2020-12-03 2020-12-01 0.103 0 +0
2020-12-02 2020-11-30 0.105 0 +0
2020-12-01 2020-11-27 0.104 0 +0
2020-11-30 2020-11-26 0.103 0 +0
2020-11-27 2020-11-25 0.103 0 +0
2020-11-26 2020-11-24 0.109 0 +0
2020-11-25 2020-11-23 0.107 0 +0
2020-11-24 2020-11-20 0.102 0 +0
2020-11-23 2020-11-19 0.102 0 +0
2020-11-20 2020-11-18 0.104 0 +0
2020-11-19 2020-11-17 0.101 0 +0
2020-11-18 2020-11-16 0.100 0 +0
2020-11-17 2020-11-13 0.101 0 +0
2020-11-16 2020-11-12 0.104 0 +0
2020-11-13 2020-11-11 0.100 0 +0
2020-11-12 2020-11-10 0.102 0 +0
2020-11-11 2020-11-09 0.102 0 +0
2020-11-10 2020-11-06 0.102 0 +0
2020-11-09 2020-11-05 0.098 0 +0
2020-11-06 2020-11-04 0.098 0 +0
2020-11-05 2020-11-03 0.100 0 +0
2020-11-04 2020-11-02 0.098 0 +0
2020-11-03 2020-10-30 0.099 0 +0
2020-11-02 2020-10-29 0.098 0 +0
2020-10-30 2020-10-28 0.100 0 +0
2020-10-29 2020-10-27 0.100 0 +0
2020-10-28 2020-10-23 0.098 0 +0
2020-10-27 2020-10-22 0.095 0 +0
2020-10-23 2020-10-21 0.096 0 +0
2020-10-22 2020-10-20 0.097 0 +0
2020-10-21 2020-10-19 0.094 0 +0
2020-10-20 2020-10-16 0.092 0 +0
2020-10-19 2020-10-15 0.095 0 +0
2020-10-16 2020-10-14 0.094 0 +0
2020-10-15 2020-10-12 0.094 0 +0
2020-10-14 2020-10-09 0.098 0 +0
2020-10-12 2020-10-08 0.093 0 +0
2020-10-09 2020-10-07 0.097 0 +0
2020-10-08 2020-10-06 0.100 0 +0
2020-10-07 2020-10-05 0.100 0 +0
2020-10-06 2020-09-30 0.102 0 +0
2020-10-05 2020-09-29 0.098 0 +0
2020-09-30 2020-09-28 0.104 0 +0
2020-09-29 2020-09-25 0.100 0 +0
2020-09-28 2020-09-24 0.093 0 +0
2020-09-25 2020-09-23 0.099 0 +0
2020-09-24 2020-09-22 0.097 0 +0
2020-09-23 2020-09-21 0.102 0 +0
2020-09-22 2020-09-18 0.092 0 +0
2020-09-21 2020-09-17 0.095 0 +0
2020-09-18 2020-09-16 0.099 0 +0
2020-09-17 2020-09-15 0.094 0 +0
2020-09-16 2020-09-14 0.093 0 +0
2020-09-15 2020-09-11 0.099 0 +0
2020-09-14 2020-09-10 0.096 0 +0
2020-09-11 2020-09-09 0.098 0 +0
2020-09-10 2020-09-08 0.101 0 +0
2020-09-09 2020-09-07 0.103 0 +0
2020-09-08 2020-09-04 0.103 0 +0
2020-09-07 2020-09-03 0.103 0 +0
2020-09-04 2020-09-02 0.108 0 +0
2020-09-03 2020-09-01 0.106 0 +0
2020-09-02 2020-08-31 0.105 0 +0
2020-09-01 2020-08-28 0.097 0 +0
2020-08-31 2020-08-27 0.099 0 +0
2020-08-28 2020-08-26 0.098 0 +0
2020-08-27 2020-08-25 0.095 0 +0
2020-08-26 2020-08-24 0.094 0 +0
2020-08-25 2020-08-21 0.093 0 +0
2020-08-24 2020-08-20 0.096 0 +0
2020-08-21 2020-08-19 0.106 0 +0
2020-08-20 2020-08-18 0.118 0 +0
2020-08-19 2020-08-17 0.095 0 +0
2020-08-18 2020-08-14 0.091 0 +0
2020-08-17 2020-08-13 0.095 0 +0
2020-08-14 2020-08-12 0.090 0 +0
2020-08-13 2020-08-11 0.087 0 +0
2020-08-12 2020-08-10 0.086 0 +0
2020-08-11 2020-08-07 0.092 0 +0
2020-08-10 2020-08-06 0.092 0 +0
2020-08-07 2020-08-05 0.087 0 +0
2020-08-06 2020-08-04 0.088 0 +0
2020-08-05 2020-08-03 0.089 0 +0
2020-08-04 2020-07-31 0.090 0 +0
2020-08-03 2020-07-30 0.090 0 +0
2020-07-31 2020-07-29 0.093 0 +0
2020-07-30 2020-07-28 0.093 0 +0
2020-07-29 2020-07-27 0.089 0 +0
2020-07-28 2020-07-24 0.093 0 +0
2020-07-27 2020-07-23 0.098 0 -7,500
2020-06-02 2020-05-29 0.085 7,500 -75,010 0.00% 638
2020-02-04 2020-01-31 0.103 82,510 -75 0.02% 8,499
2020-01-23 2020-01-21 0.122 82,585 -5 0.02% 10,075
2020-01-14 2020-01-10 0.149 82,590 -750 0.02% 12,306
2020-01-13 2020-01-09 0.156 83,340 -50 0.02% 13,001
2019-08-07 2019-08-05 0.720 83,390 -250,000 0.02% 60,041
2019-08-01 2019-07-30 0.800 333,390 +250,000 0.10% 266,712
2019-07-26 2019-07-24 0.560 83,390 -500 0.02% 46,698
2019-06-05 2019-06-03 0.640 83,890 -10,000 0.02% 53,690
2019-06-04 2019-05-31 0.640 93,890 +10,000 0.03% 60,090
2019-02-11 2019-02-04 0.640 83,890 -20 0.02% 53,690
2018-07-20 2018-07-18 1.920 83,910 -7,500 0.02% 161,107
2017-11-03 2017-11-01 2.800 91,410 -50,000 0.03% 255,948
2017-10-17 2017-10-13 2.840 141,410 +50,000 0.04% 401,604
2017-08-01 2017-07-28 3.200 91,410 +37,500 0.03% 292,512
2017-07-28 2017-07-26 1.800 53,910 +8,500 0.02% 97,038
2017-07-27 2017-07-25 5.960 45,410 +4,000 0.01% 270,644
2017-03-03 2017-03-01 8.280 41,410 +125 0.01% 342,875
2017-01-20 2017-01-18 8.000 41,285 -33,000 0.01% 330,280
2017-01-19 2017-01-17 7.920 74,285 +20,500 0.02% 588,337
2017-01-18 2017-01-16 8.000 53,785 +12,500 0.02% 430,280
2017-01-12 2017-01-10 8.400 41,285 -750 0.01% 346,794
2017-01-11 2017-01-09 8.240 42,035 +500 0.01% 346,368
2017-01-06 2017-01-04 8.440 41,535 -37,250 0.01% 350,555
2016-12-29 2016-12-23 8.320 78,785 -84,375 0.03% 655,491
2016-12-22 2016-12-20 8.360 163,160 -17,375 0.05% 1,364,018
2016-12-20 2016-12-16 8.520 180,535 +101,750 0.06% 1,538,158
2016-11-30 2016-11-28 9.720 78,785 -15,750 0.03% 765,790
2016-11-29 2016-11-25 9.680 94,535 +15,750 0.03% 915,099
2016-07-08 2016-07-06 6.440 78,785 -7,500 0.03% 507,375
2016-04-05 2016-03-31 7.840 86,285 -49,125 0.03% 676,474
2016-03-18 2016-03-16 7.800 135,410 -50,000 0.05% 1,056,198
2016-03-04 2016-03-02 7.640 185,410 -75,000 0.06% 1,416,532
2016-03-01 2016-02-26 7.240 260,410 +75,000 0.09% 1,885,368
2016-02-25 2016-02-23 7.360 185,410 -7,500 0.06% 1,364,618
2016-02-17 2016-02-15 6.880 192,910 -10,000 0.06% 1,327,221
2016-02-12 2016-02-05 7.200 202,910 +50,000 0.07% 1,460,952
2016-01-25 2016-01-21 7.120 152,910 -100,000 0.05% 1,088,719
2016-01-19 2016-01-15 8.440 252,910 +25,000 0.08% 2,134,560
2016-01-18 2016-01-14 8.680 227,910 +116,625 0.08% 1,978,259
2016-01-15 2016-01-13 8.760 111,285 +7,250 0.04% 974,857
2016-01-14 2016-01-12 8.560 104,035 -77,750 0.03% 890,540
2016-01-11 2016-01-07 8.800 181,785 +6,250 0.06% 1,599,708
2016-01-08 2016-01-06 8.960 175,535 +23,500 0.06% 1,572,794
2016-01-07 2016-01-05 8.960 152,035 -137,750 0.05% 1,362,234
2016-01-06 2016-01-04 9.040 289,785 -56,000 0.10% 2,619,656
2016-01-05 2015-12-31 9.400 345,785 -8,750 0.12% 3,250,379
2016-01-04 2015-12-29 9.480 354,535 +83,750 0.12% 3,360,992
2015-12-30 2015-12-28 9.600 270,785 +68,000 0.09% 2,599,536
2015-12-29 2015-12-24 9.640 202,785 +83,750 0.07% 1,954,847
2015-12-28 2015-12-22 9.560 119,035 +32,750 0.04% 1,137,975
2015-12-22 2015-12-18 9.960 86,285 -57,500 0.03% 859,399
2015-12-21 2015-12-17 9.600 143,785 +7,500 0.05% 1,380,336
2015-12-18 2015-12-16 9.680 136,285 -50,000 0.05% 1,319,239
2015-12-17 2015-12-15 9.680 186,285 +49,750 0.06% 1,803,239
2015-12-09 2015-12-07 10.200 136,535 +250 0.05% 1,392,657
2015-12-08 2015-12-04 10.200 136,285 -96,125 0.05% 1,390,107
2015-12-07 2015-12-03 10.000 232,410 +19,250 0.08% 2,324,100
2015-12-04 2015-12-02 10.000 213,160 -8,750 0.07% 2,131,600
2015-12-03 2015-12-01 10.000 221,910 +53,750 0.08% 2,219,100
2015-12-02 2015-11-30 10.000 168,160 +31,875 0.06% 1,681,600
2015-12-01 2015-11-27 10.000 136,285 -134,125 0.05% 1,362,850
2015-11-30 2015-11-26 10.200 270,410 +37,500 0.09% 2,758,182
2015-11-25 2015-11-23 10.200 232,910 +70,000 0.08% 2,375,682
2015-11-24 2015-11-20 10.400 162,910 +12,500 0.06% 1,694,264
2015-11-16 2015-11-12 11.400 150,410 -5,000 0.05% 1,714,674
2015-11-11 2015-11-09 11.200 155,410 +6,625 0.06% 1,740,592
2015-11-10 2015-11-06 11.400 148,785 +57,500 0.05% 1,696,149
2015-11-06 2015-11-04 10.000 91,285 -12,500 0.03% 912,850
2015-11-04 2015-11-02 9.880 103,785 -20,000 0.04% 1,025,396
2015-11-03 2015-10-30 9.840 123,785 -2,000 0.04% 1,218,044
2015-11-02 2015-10-29 9.760 125,785 -40,500 0.05% 1,227,662
2015-10-29 2015-10-27 9.400 166,285 +75,000 0.06% 1,563,079
2015-10-16 2015-10-14 9.480 91,285 -62,500 0.03% 865,382
2015-10-15 2015-10-13 9.040 153,785 +20,000 0.06% 1,390,216
2015-10-14 2015-10-12 9.200 133,785 +20,000 0.05% 1,230,822
2015-10-13 2015-10-09 9.200 113,785 +2,500 0.04% 1,046,822
2015-10-12 2015-10-08 9.200 111,285 -50,875 0.04% 1,023,822
2015-10-09 2015-10-07 9.200 162,160 +63,375 0.06% 1,491,872
2015-10-07 2015-10-05 9.160 98,785 -27,125 0.04% 904,871
2015-10-06 2015-10-02 9.320 125,910 +3,875 0.05% 1,173,481
2015-10-05 2015-09-30 9.200 122,035 +5,500 0.04% 1,122,722
2015-10-02 2015-09-29 9.120 116,535 +22,750 0.04% 1,062,799
2015-09-30 2015-09-25 9.080 93,785 -32,500 0.03% 851,568
2015-09-29 2015-09-24 9.000 126,285 +10,000 0.05% 1,136,565
2015-09-25 2015-09-23 8.880 116,285 +25,000 0.04% 1,032,611
2015-09-22 2015-09-18 8.760 91,285 -6,750 0.03% 799,657
2015-09-21 2015-09-17 8.720 98,035 +6,750 0.04% 854,865
2015-09-18 2015-09-16 9.000 91,285 -96,750 0.03% 821,565
2015-09-17 2015-09-15 8.440 188,035 +66,750 0.07% 1,587,015
2015-09-16 2015-09-14 8.560 121,285 +25,000 0.04% 1,038,200
2015-09-15 2015-09-11 8.680 96,285 +3,375 0.03% 835,754
2015-09-14 2015-09-10 8.640 92,910 -6,375 0.03% 802,742
2015-09-11 2015-09-09 9.040 99,285 -27,000 0.04% 897,536
2015-09-10 2015-09-08 8.680 126,285 +35,000 0.05% 1,096,154
2015-09-08 2015-09-04 8.600 91,285 -30,500 0.03% 785,051
2015-09-07 2015-09-02 8.640 121,785 +28,250 0.04% 1,052,222
2015-09-02 2015-08-31 9.560 93,535 -6,250 0.03% 894,195
2015-09-01 2015-08-28 8.720 99,785 -50,250 0.04% 870,125
2015-08-31 2015-08-27 9.080 150,035 +58,750 0.05% 1,362,318
2015-08-06 2015-08-04 9.560 91,285 -15,000 0.03% 872,685
2015-08-05 2015-08-03 9.400 106,285 -15,000 0.04% 999,079
2015-08-03 2015-07-30 10.000 121,285 +30,000 0.04% 1,212,850
2015-07-28 2015-07-24 11.200 91,285 +5,000 0.03% 1,022,392
2015-07-24 2015-07-22 10.400 86,285 -2,500 0.03% 897,364
2015-07-16 2015-07-14 10.800 88,785 +7,500 0.03% 958,878
2015-07-08 2015-07-06 9.040 81,285 -2,500 0.03% 734,816
2015-07-07 2015-07-03 11.800 83,785 -57,875 0.03% 988,663
2015-07-06 2015-07-02 13.200 141,660 +31,250 0.05% 1,869,912
2015-07-03 2015-06-30 14.200 110,410 -25,250 0.04% 1,567,822
2015-07-02 2015-06-29 14.200 135,660 -4,375 0.05% 1,926,372
2015-06-30 2015-06-26 16.200 140,035 -7,500 0.05% 2,268,567
2015-06-29 2015-06-25 16.800 147,535 -10,000 0.05% 2,478,588
2015-06-26 2015-06-24 16.600 157,535 +83,750 0.06% 2,615,081
2015-06-25 2015-06-23 16.000 73,785 +25,000 0.03% 1,180,560
2015-06-24 2015-06-22 15.800 48,785 +1,250 0.02% 770,803
2015-06-23 2015-06-19 13.000 47,535 +11,250 0.02% 617,955
2015-06-11 2015-06-09 12.200 36,285 -2,500 0.01% 442,677
2015-06-10 2015-06-08 13.000 38,785 -7,500 0.01% 504,205
2015-06-08 2015-06-04 13.600 46,285 +2,500 0.02% 629,476
2015-06-04 2015-06-02 12.400 43,785 +34,500 0.02% 542,934
2015-06-02 2015-05-29 11.400 9,285 -2,000 0.00% 105,849
2015-06-01 2015-05-28 10.800 11,285 -12,500 0.00% 121,878
2015-05-27 2015-05-22 11.000 23,785 +2,500 0.01% 261,635
2015-05-22 2015-05-20 11.400 21,285 +12,500 0.01% 242,649
2015-05-21 2015-05-19 11.400 8,785 -36,125 0.00% 100,149
2015-05-20 2015-05-18 11.000 44,910 +12,500 0.02% 494,010
2015-05-18 2015-05-14 9.960 32,410 +26,125 0.01% 322,804
2015-05-15 2015-05-13 10.400 6,285 +2,500 0.00% 65,364
2015-05-13 2015-05-11 11.200 3,785 +2,500 0.00% 42,392
2015-05-08 2015-05-06 12.000 1,285 -45,000 0.00% 15,420
2015-05-07 2015-05-05 11.600 46,285 +12,500 0.02% 536,906
2015-05-06 2015-05-04 12.400 33,785 +32,500 0.02% 418,934
2015-05-05 2015-04-30 11.000 1,285 -125 0.00% 14,135
2015-04-21 2015-04-17 10.400 1,410 -5,000 0.00% 14,664
2015-04-15 2015-04-13 9.400 6,410 +125 0.00% 60,254
2015-04-10 2015-04-08 6.800 6,285 +5,000 0.00% 42,738
2014-12-08 2014-12-04 10.600 1,285 +750 0.00% 13,621
2014-10-27 2014-10-23 13.000 535 -5,000 0.00% 6,955
2014-10-24 2014-10-22 13.600 5,535 +5,000 0.00% 75,276
2014-10-13 2014-10-09 12.600 535 -21,250 0.00% 6,741
2014-10-10 2014-10-08 10.400 21,785 +21,250 0.01% 226,564
2014-08-15 2014-08-13 15.000 535 -14,375 0.00% 8,025
2014-08-13 2014-08-11 15.000 14,910 -115,000 0.01% 223,650
2014-08-04 2014-07-31 17.200 129,910 +10,000 0.08% 2,234,452
2014-08-01 2014-07-30 16.400 119,910 +1,875 0.08% 1,966,524
2014-07-31 2014-07-29 16.000 118,035 +117,500 0.08% 1,888,560
2014-07-14 2014-07-10 15.400 535 -2,000 0.00% 8,239
2014-07-07 2014-07-03 16.000 2,535 -125 0.00% 40,560
2014-06-30 2014-06-26 16.800 2,660 +2,000 0.00% 44,688
2014-06-05 2014-06-03 13.000 660 -50 0.00% 8,580
2014-06-04 2014-05-30 13.000 710 -1,500 0.00% 9,230
2014-06-03 2014-05-29 12.000 2,210 +1,500 0.00% 26,520
2014-05-26 2014-05-22 11.600 710 -375 0.00% 8,236
2014-05-22 2014-05-20 12.000 1,085 +375 0.00% 13,020
2014-05-16 2014-05-14 12.000 710 -15,000 0.00% 8,520
2014-03-06 2014-03-04 5.160 15,710 -15,000 0.02% 81,064
2014-03-03 2014-02-27 5.160 30,710 -77,500 0.03% 158,464
2014-02-28 2014-02-26 5.000 108,210 -57,500 0.11% 541,050
2014-02-27 2014-02-25 4.960 165,710 -612,750 0.17% 821,922
2014-02-25 2014-02-21 4.840 778,460 -154,000 0.78% 3,767,746
2014-02-24 2014-02-20 4.880 932,460 -70,750 0.94% 4,550,405
2014-02-13 2014-02-11 5.440 1,003,210 +8,750 1.01% 5,457,462
2014-02-12 2014-02-10 5.480 994,460 -12,000 1.00% 5,449,641
2014-02-11 2014-02-07 5.320 1,006,460 -77,000 1.01% 5,354,367
2014-02-10 2014-02-06 5.120 1,083,460 -116,250 1.09% 5,547,315
2014-02-04 2014-01-28 5.280 1,199,710 -152,125 1.21% 6,334,469
2014-01-20 2014-01-16 4.720 1,351,835 -121,875 1.36% 6,380,661
2013-12-30 2013-12-24 3.640 1,473,710 -288,000 1.48% 5,364,304
2013-12-27 2013-12-20 3.640 1,761,710 -306,250 1.77% 6,412,624
2013-12-23 2013-12-19 3.680 2,067,960 -322,625 2.08% 7,610,093
2013-11-13 2013-11-11 3.440 2,390,585 -5,000 2.41% 8,223,612
2013-11-08 2013-11-06 3.720 2,395,585 +5,000 2.41% 8,911,576
2013-09-11 2013-09-09 4.360 2,390,585 +15,000 2.41% 10,422,951
2013-06-28 2013-06-26 5.360 2,375,585 +10 2.59% 12,733,136
2012-10-25 2012-10-22 2.920 2,375,575 +20 2.59% 6,936,679
2012-10-04 2012-09-28 2.640 2,375,555 +50 2.59% 6,271,465
2011-12-19 2011-12-15 4.200 2,375,505 -500 2.59% 9,977,121
2011-12-13 2011-12-09 4.080 2,376,005 -875,000 2.59% 9,694,100
2011-11-25 2011-11-23 4.520 3,251,005 -500,000 3.55% 14,694,543
2011-11-16 2011-11-14 4.720 3,751,005 -26,625 4.09% 17,704,744
2011-11-15 2011-11-11 4.960 3,777,630 -31,250 4.12% 18,737,045
2011-10-27 2011-10-25 4.680 3,808,880 -25,000 4.15% 17,825,558
2011-05-23 2011-05-19 7.000 3,833,880 -3,750 4.18% 26,837,160
2011-05-20 2011-05-18 7.040 3,837,630 -1,250 4.18% 27,016,915
2011-05-19 2011-05-17 7.080 3,838,880 +3,750 4.19% 27,179,270
2011-03-04 2011-03-02 6.800 3,835,130 -1,000 4.18% 26,078,884
2011-03-03 2011-03-01 6.960 3,836,130 -1,000 4.18% 26,699,465
2011-02-16 2011-02-14 7.120 3,837,130 +3,750,000 4.18% 27,320,366
2011-01-07 2011-01-05 7.040 87,130 -5,000 0.15% 613,395
2011-01-06 2011-01-04 7.000 92,130 +5,000 0.16% 644,910
2010-12-22 2010-12-20 6.400 87,130 -3,750 0.15% 557,632
2010-12-17 2010-12-15 6.800 90,880 +4,250 0.16% 617,984
2010-12-09 2010-12-07 6.840 86,630 -5,000 0.15% 592,549
2010-11-12 2010-11-10 7.720 91,630 -2,500 0.16% 707,384
2010-11-11 2010-11-09 7.800 94,130 -5,000 0.17% 734,214
2010-11-10 2010-11-08 7.560 99,130 +7,500 0.18% 749,423
2010-10-26 2010-10-22 8.040 91,630 +2,500 0.16% 736,705
2010-10-11 2010-10-07 8.120 89,130 +2,000 0.16% 723,736
2010-09-20 2010-09-16 8.400 87,130 -2,250 0.15% 731,892
2010-09-14 2010-09-10 8.600 89,380 +2,500 0.16% 768,668
2010-09-10 2010-09-08 8.120 86,880 +2,500 0.15% 705,466
2010-09-07 2010-09-03 9.800 84,380 +49,725 0.15% 826,924
2010-08-30 2010-08-26 8.000 34,655 -2,500 0.15% 277,240
2010-08-25 2010-08-23 9.600 37,155 +500 0.16% 356,688
2010-08-23 2010-08-19 9.960 36,655 +2,500 0.16% 365,084
2010-08-19 2010-08-17 9.720 34,155 -2,500 0.15% 331,987
2010-08-13 2010-08-11 11.200 36,655 -1,250 0.16% 410,536
2010-08-12 2010-08-10 11.200 37,905 +2,500 0.17% 424,536
2010-08-11 2010-08-09 12.000 35,405 +1,250 0.16% 424,860
2010-08-09 2010-08-05 11.133 34,155 -19,840 0.15% 380,248
2010-06-18 2010-06-15 14.422 53,995 -413,401 0.15% 778,733
2010-06-15 2010-06-11 12.904 467,396 -2,556,879 1.31% 6,031,365
2010-06-11 2010-06-09 12.525 3,024,275 -1,384 8.48% 37,877,989
2010-06-09 2010-06-07 11.260 3,025,659 -2,600 8.49% 34,067,513
2010-06-08 2010-06-04 11.513 3,028,259 +3,952 8.49% 34,863,008
2010-06-04 2010-06-02 12.272 3,024,307 -259 8.48% 37,113,170
2010-05-19 2010-05-17 11.133 3,024,566 -1,977 8.48% 33,672,564
2010-05-12 2010-05-10 13.663 3,026,543 -1,976 8.49% 41,352,431
2010-05-11 2010-05-07 12.904 3,028,519 -3,952 8.49% 39,080,573
2010-05-06 2010-05-04 15.181 3,032,471 +791 8.51% 46,037,141
2010-05-05 2010-05-03 15.181 3,031,680 +3,952 8.50% 46,025,133
2010-04-30 2010-04-28 14.928 3,027,728 +3,952 8.49% 45,199,050
2010-04-28 2010-04-26 15.687 3,023,776 -3,952 8.48% 47,435,310
2010-04-27 2010-04-23 14.928 3,027,728 +3,952 8.49% 45,199,050
2010-04-26 2010-04-22 15.940 3,023,776 -7,904 8.48% 48,200,396
2010-04-23 2010-04-21 16.953 3,031,680 +7,904 8.50% 51,394,731
2010-04-08 2010-04-01 19.736 3,023,776 +19,761 8.48% 59,676,681
2010-04-01 2010-03-30 21.507 3,004,015 -9,880 8.43% 64,607,281
2010-03-31 2010-03-29 21.254 3,013,895 +1,976 8.45% 64,057,184
2010-03-25 2010-03-23 15.434 3,011,919 -79,044 8.45% 46,487,219
2010-03-12 2010-03-10 9.615 3,090,963 -3,953 8.67% 29,719,250
2010-03-11 2010-03-09 9.362 3,094,916 +3,953 8.68% 28,974,172
2010-02-17 2010-02-11 8.476 3,090,963 -3,755 8.67% 26,199,865
2010-02-12 2010-02-10 8.223 3,094,718 +3,755 8.68% 25,448,658
2010-01-18 2010-01-14 9.741 3,090,963 -3,953 8.67% 30,110,293
2010-01-15 2010-01-13 9.235 3,094,916 +3,953 8.68% 28,582,629
2010-01-08 2010-01-06 8.856 3,090,963 -26,283 8.67% 27,372,993
2010-01-05 2009-12-31 7.464 3,117,246 -21,342 8.74% 23,267,704
2009-12-14 2009-12-10 7.085 3,138,588 -1,976 8.80% 22,235,801
2009-12-08 2009-12-04 6.705 3,140,564 -1,976 8.81% 21,057,847
2009-11-19 2009-11-17 7.717 3,142,540 +5,336 8.81% 24,251,639
2009-11-11 2009-11-09 9.235 3,137,204 -3,952 8.80% 28,973,173
2009-11-09 2009-11-05 8.603 3,141,156 +17,389 8.81% 27,022,708
2009-10-20 2009-10-16 9.615 3,123,767 +3,952 8.76% 30,034,656
2009-10-15 2009-10-13 9.488 3,119,815 -1,580 8.75% 29,601,966
2009-10-12 2009-10-08 8.982 3,121,395 -1,581 8.75% 28,037,386
2009-10-06 2009-10-02 8.603 3,122,976 +7,509 8.76% 26,866,309
2009-10-05 2009-09-30 9.109 3,115,467 +7,904 8.74% 28,378,282
2009-09-28 2009-09-24 9.488 3,107,563 +395 8.72% 29,485,714
2009-09-25 2009-09-23 10.247 3,107,168 -6,521 8.72% 31,840,523
2009-09-24 2009-09-22 11.260 3,113,689 -134,375 8.73% 35,058,690
2009-09-11 2009-09-09 13.410 3,248,064 -1,185 9.11% 43,557,294
2009-09-07 2009-09-03 12.904 3,249,249 +39,522 9.11% 41,928,914
2009-09-02 2009-08-31 14.928 3,209,727 +15,809 9.00% 47,915,999
2009-08-26 2009-08-24 15.940 3,193,918 +39,522 10.75% 50,912,538
2009-08-25 2009-08-21 16.447 3,154,396 +180,220 10.61% 51,878,810
2009-08-21 2009-08-19 12.525 2,974,176 +593 10.01% 37,250,517
2009-08-07 2009-08-05 14.422 2,973,583 -632 10.00% 42,885,982
2009-08-06 2009-08-04 15.687 2,974,215 +395 10.01% 46,657,825
2009-08-03 2009-07-30 12.525 2,973,820 +63,235 10.00% 37,246,058
2009-07-31 2009-07-29 12.904 2,910,585 +76,278 9.79% 37,558,730
2009-07-30 2009-07-28 12.904 2,834,307 +56,121 9.54% 36,574,425
2009-07-29 2009-07-27 13.157 2,778,186 +42,289 9.35% 36,553,175
2009-07-28 2009-07-24 12.904 2,735,897 +60,666 9.20% 35,304,524
2009-07-27 2009-07-23 13.157 2,675,231 +40,510 9.00% 35,198,574
2009-07-24 2009-07-22 13.157 2,634,721 +13,042 8.86% 34,665,576
2009-07-23 2009-07-21 12.904 2,621,679 +31,618 8.82% 33,830,634
2009-07-20 2009-07-16 13.663 2,590,061 +314 8.71% 35,388,666
2009-07-13 2009-07-09 13.663 2,589,747 -110,515,713 8.71% 35,384,376
2009-06-26 2009-06-24 20.242 113,105,460 +110,843,351 380.51% 2,289,464,939
2009-06-12 2009-06-10 21.507 2,262,109 -395 7.71% 48,651,126
2009-06-08 2009-06-04 21.507 2,262,504 +3,161 7.71% 48,659,621
2009-06-03 2009-06-01 21.507 2,259,343 -395 8.47% 48,591,637
2009-06-01 2009-05-27 21.507 2,259,738 -1,186 8.47% 48,600,133
2009-05-29 2009-05-26 16.447 2,260,924 +8,695 8.48% 37,184,313
2009-05-27 2009-05-25 18.977 2,252,229 -3,952 8.44% 42,739,974
2009-05-26 2009-05-22 18.977 2,256,181 -55,726 8.46% 42,814,970
2009-05-25 2009-05-21 18.977 2,311,907 +51,379 8.67% 43,872,468
2009-05-22 2009-05-20 17.712 2,260,528 +10,671 8.48% 40,037,631
2009-05-21 2009-05-19 17.712 2,249,857 +3,952 8.44% 39,848,630
2009-05-18 2009-05-14 18.977 2,245,905 -9,485 8.42% 42,619,965
2009-05-15 2009-05-13 18.977 2,255,390 -791 8.46% 42,799,959
2009-05-14 2009-05-12 18.977 2,256,181 +237 8.46% 42,814,970
2009-05-13 2009-05-11 20.242 2,255,944 -1,185 8.46% 45,664,504
2009-05-12 2009-05-08 18.977 2,257,129 -92,482 8.46% 42,832,960
2009-05-11 2009-05-07 15.181 2,349,611 -70,349 8.81% 35,670,374
2009-05-08 2009-05-06 15.181 2,419,960 -23,714 9.07% 36,738,369
2009-05-07 2009-05-05 15.181 2,443,674 -31,617 9.16% 37,098,381
2009-04-30 2009-04-28 13.916 2,475,291 -15,809 9.28% 34,446,840
2009-04-28 2009-04-24 15.181 2,491,100 -11,857 9.34% 37,818,374
2009-04-27 2009-04-23 16.447 2,502,957 -7,904 9.39% 41,164,911
2009-04-22 2009-04-20 16.447 2,510,861 +395 9.41% 41,294,905
2009-04-21 2009-04-17 18.977 2,510,466 -23,713 9.41% 47,640,471
2009-04-15 2009-04-09 21.507 2,534,179 -15,809 9.50% 54,502,529
2009-04-14 2009-04-08 21.507 2,549,988 -7,904 9.56% 54,842,533
2009-03-06 2009-03-04 25.302 2,557,892 +6,323 9.59% 64,720,616
2009-02-27 2009-02-25 26.567 2,551,569 -3,762 9.57% 67,788,661
2009-02-26 2009-02-24 26.567 2,555,331 -1,012 9.58% 67,888,608
2009-02-13 2009-02-11 26.567 2,556,343 +790 9.59% 67,915,494
2009-02-05 2009-02-03 25.302 2,555,553 -70,349 9.58% 64,661,434
2009-01-22 2009-01-20 25.302 2,625,902 -4,742 9.85% 66,441,427
2009-01-21 2009-01-19 25.302 2,630,644 -22,133 9.86% 66,561,411
2009-01-20 2009-01-16 26.567 2,652,777 -23,713 9.95% 70,477,499
2009-01-16 2009-01-14 25.302 2,676,490 -45,055 10.04% 67,721,421
2009-01-15 2009-01-13 25.302 2,721,545 -15,809 10.20% 68,861,418
2009-01-14 2009-01-12 26.567 2,737,354 -7,904 10.26% 72,724,493
2009-01-13 2009-01-09 30.363 2,745,258 -11,067 10.29% 83,353,694
2009-01-12 2009-01-08 30.363 2,756,325 -30,036 10.34% 83,689,719
2009-01-09 2009-01-07 29.098 2,786,361 -53,750 10.45% 81,076,625
2009-01-08 2009-01-06 29.098 2,840,111 -35,570 10.65% 82,640,625
2009-01-07 2009-01-05 26.567 2,875,681 +914,912 10.78% 76,399,488
2009-01-06 2009-01-02 26.567 1,960,769 -26,717 7.35% 52,092,616
2009-01-05 2008-12-31 24.037 1,987,486 -25,974 7.45% 47,773,617
2009-01-02 2008-12-29 25.302 2,013,460 +474,265 7.55% 50,945,220
2008-12-18 2008-12-16 30.363 1,539,195 -6,323 6.29% 46,734,256
2008-12-17 2008-12-15 31.628 1,545,518 -22,923 6.32% 48,881,500
2008-12-16 2008-12-12 32.893 1,568,441 -13,833 7.26% 51,590,766
2008-12-15 2008-12-11 34.158 1,582,274 -39,459 7.32% 54,047,536
2008-12-12 2008-12-10 32.893 1,621,733 -5,533 7.50% 53,343,701
2008-12-11 2008-12-09 30.363 1,627,266 -1,186 7.53% 49,408,337
2008-12-10 2008-12-08 30.363 1,628,452 -10,512 7.54% 49,444,347
2008-12-09 2008-12-05 30.363 1,638,964 -14,908 7.58% 49,763,521
2008-12-08 2008-12-04 30.363 1,653,872 -12,758 7.65% 50,216,169
2008-12-05 2008-12-03 32.893 1,666,630 -1,691 8.45% 54,820,499
2008-12-04 2008-12-02 32.893 1,668,321 -2,135 8.46% 54,876,121
2008-12-01 2008-11-27 37.953 1,670,456 -2,371 8.47% 63,399,632
2008-11-28 2008-11-26 37.953 1,672,827 -4,853 8.49% 63,489,620
2008-11-26 2008-11-24 37.953 1,677,680 -6,371 9.42% 63,673,808
2008-11-25 2008-11-21 37.953 1,684,051 -3,952 9.45% 63,915,610
2008-11-24 2008-11-20 37.953 1,688,003 -4,458 9.47% 64,065,602
2008-11-18 2008-11-14 36.688 1,692,461 -3,083 9.50% 62,093,639
2008-11-13 2008-11-11 35.423 1,695,544 -4,743 10.65% 60,061,689
2008-10-29 2008-10-27 31.628 1,700,287 -395 11.34% 53,776,519
2008-10-21 2008-10-17 49.340 1,700,682 -632 11.35% 83,910,859
2008-09-04 2008-09-02 77.172 1,701,314 +557,958 11.35% 131,293,962
2008-08-11 2008-08-07 127.777 1,143,356 +711,397 7.92% 146,094,307
2008-08-05 2008-08-01 141.693 431,959 +371,972 2.99% 61,205,577
2008-07-25 2008-07-23 113.860 59,987 -2,877 0.43% 6,830,148
2008-07-23 2008-07-21 123.981 62,864 +791 0.45% 7,793,966
2008-07-22 2008-07-18 122.716 62,073 -7,114 0.44% 7,617,368
2008-07-17 2008-07-15 136.633 69,187 -285 0.49% 9,453,197
2008-07-11 2008-07-09 139.163 69,472 +348 0.49% 9,667,917
2008-07-09 2008-07-07 142.958 69,124 +1,138 0.49% 9,881,838
2008-07-08 2008-07-04 142.958 67,986 +1,107 0.48% 9,719,152
2008-07-07 2008-07-03 145.488 66,879 +1,154 0.48% 9,730,117
2008-07-04 2008-07-02 148.019 65,725 -1,281 0.47% 9,728,523
2008-06-30 2008-06-26 153.079 67,006 -16 0.48% 10,257,216
2008-06-24 2008-06-20 161.935 67,022 +396 0.48% 10,853,200
2008-06-23 2008-06-19 161.935 66,626 +869 0.47% 10,789,074
2008-06-05 2008-06-03 170.791 65,757 +3,083 0.47% 11,230,684
2008-06-03 2008-05-30 197.358 62,674 -32 0.45% 12,369,224
2008-05-29 2008-05-27 154.344 62,706 -237 0.46% 9,678,307
2008-05-19 2008-05-15 174.586 62,943 +1,423 0.46% 10,988,970
2008-04-29 2008-04-25 189.767 61,520 +632 0.45% 11,674,493
2008-04-28 2008-04-24 189.767 60,888 +1,281 0.45% 11,554,560
2008-04-24 2008-04-22 192.298 59,607 +79 0.44% 11,462,287
2008-04-23 2008-04-21 192.298 59,528 -316 0.44% 11,447,096
2008-04-17 2008-04-15 177.116 59,844 -16,394 0.44% 10,599,347
2008-04-16 2008-04-14 168.260 76,238 -5,090 0.56% 12,827,841
2008-04-15 2008-04-11 179.647 81,328 -6,103 0.60% 14,610,291
2008-04-01 2008-03-28 211.274 87,431 -47 0.64% 18,471,934
2008-03-26 2008-03-20 174.586 87,478 +47 0.64% 15,272,438
2008-03-19 2008-03-17 163.200 87,431 -316 0.64% 14,268,739
2008-03-05 2008-03-03 223.926 87,747 -111 0.65% 19,648,798
2008-03-03 2008-02-28 226.456 87,858 -158 0.65% 19,895,955
2008-02-28 2008-02-26 230.251 88,016 -158 0.65% 20,265,786
2008-02-26 2008-02-22 235.312 88,174 -158 0.65% 20,748,367
2008-02-22 2008-02-20 237.842 88,332 -158 0.65% 21,009,047
2008-02-19 2008-02-15 227.721 88,490 +40 0.65% 20,151,025
2008-02-15 2008-02-13 227.721 88,450 -791 0.65% 20,141,916
2008-02-13 2008-02-11 227.721 89,241 -395 0.66% 20,322,044
2008-02-12 2008-02-06 236.577 89,636 +1,265 0.66% 21,205,793
2008-02-11 2008-02-04 217.600 88,371 +5,928 0.65% 19,229,530
2008-02-04 2008-01-31 206.214 82,443 -316 0.61% 17,000,897
2008-01-30 2008-01-28 210.009 82,759 -395 0.61% 17,380,160
2008-01-25 2008-01-23 192.298 83,154 -206 0.61% 15,990,321
2008-01-24 2008-01-22 188.502 83,360 -158 0.61% 15,713,554
2008-01-22 2008-01-18 213.805 83,518 -79 0.61% 17,856,537
2008-01-18 2008-01-16 189.767 83,597 -158 0.61% 15,863,989
2008-01-17 2008-01-15 197.358 83,755 +79 0.62% 16,529,731
2008-01-16 2008-01-14 217.600 83,676 -711 0.62% 18,207,898
2008-01-14 2008-01-10 170.791 84,387 -712 0.62% 14,412,515
2008-01-11 2008-01-09 168.260 85,099 +3,162 0.63% 14,318,797
2008-01-07 2008-01-03 174.586 81,937 -2,292 0.60% 14,305,057
2007-12-21 2007-12-19 180.912 84,229 +2,292 0.62% 15,238,006
2007-12-19 2007-12-17 168.260 81,937 -838 0.60% 13,786,758
2007-12-18 2007-12-14 189.767 82,775 -1,581 0.61% 15,708,000
2007-12-14 2007-12-12 213.805 84,356 +3,162 0.62% 18,035,705
2007-12-12 2007-12-10 218.865 81,194 -1,107 0.60% 17,770,534
2007-12-11 2007-12-07 210.009 82,301 +2,372 0.61% 17,283,976
2007-12-10 2007-12-06 230.251 79,929 +632 0.59% 18,403,745
2007-12-07 2007-12-05 235.312 79,297 -870 0.58% 18,659,506
2007-12-06 2007-12-04 236.577 80,167 +159 0.59% 18,965,648
2007-12-05 2007-12-03 240.372 80,008 +79 0.59% 19,231,690
2007-12-04 2007-11-30 241.637 79,929 +395 0.59% 19,313,821
2007-12-03 2007-11-29 242.902 79,534 +2,687 0.59% 19,318,994
2007-11-29 2007-11-27 249.228 76,847 -569 0.57% 19,152,417
2007-11-28 2007-11-26 251.758 77,416 -142 0.57% 19,490,108
2007-11-27 2007-11-23 242.902 77,558 +395 0.57% 18,839,019
2007-11-26 2007-11-22 234.047 77,163 +158 0.57% 18,059,731
2007-11-23 2007-11-21 277.060 77,005 +2,846 0.57% 21,335,041
2007-11-22 2007-11-20 297.302 74,159 +158 0.55% 22,047,643
2007-11-21 2007-11-19 301.098 74,001 +2,814 0.58% 22,281,529
2007-11-20 2007-11-16 297.302 71,187 -2,213 0.56% 21,164,061
2007-11-19 2007-11-15 322.605 73,400 -13,817 0.58% 23,679,181
2007-11-06 2007-11-02 316.279 87,217 +395 0.69% 27,584,912
2007-11-05 2007-11-01 322.605 86,822 -474 0.69% 28,009,181
2007-11-02 2007-10-31 316.279 87,296 -2,214 0.69% 27,609,898
2007-11-01 2007-10-30 297.302 89,510 +4,538 0.71% 26,611,531
2007-10-31 2007-10-29 316.279 84,972 +2,608 0.67% 26,874,865
2007-10-30 2007-10-26 322.605 82,364 +10,465 0.70% 26,571,009
2007-10-29 2007-10-25 309.953 71,899 +11,430 0.61% 22,285,346
2007-10-26 2007-10-24 279.591 60,469 +17,659 0.52% 16,906,570
2007-10-25 2007-10-23 256.819 42,810 +790 0.36% 10,994,404
2007-10-24 2007-10-22 246.698 42,020 +7,667 0.36% 10,366,236
2007-10-17 2007-10-15 239.107 34,353 -79 0.29% 8,214,042
2007-10-16 2007-10-12 241.637 34,432 -395 0.29% 8,320,052
2007-10-15 2007-10-11 242.902 34,827 +791 0.30% 8,459,559
2007-10-11 2007-10-09 242.902 34,036 +5,454 0.29% 8,267,424
2007-10-09 2007-10-05 236.577 28,582 -158 0.24% 6,761,837
2007-10-05 2007-10-03 235.312 28,740 +316 0.24% 6,762,856
2007-10-04 2007-10-02 246.698 28,424 -8,695 0.24% 7,012,135
2007-09-28 2007-09-25 241.637 37,119 -79 0.38% 8,969,332
2007-09-27 2007-09-24 251.758 37,198 -158 0.38% 9,364,899
2007-09-25 2007-09-21 244.167 37,356 -3,162 0.38% 9,121,119
2007-09-24 2007-09-20 240.372 40,518 -790 0.41% 9,739,396
2007-09-21 2007-09-19 240.372 41,308 -4,743 0.42% 9,929,290
2007-09-20 2007-09-18 222.660 46,051 -3,320 0.47% 10,253,737
2007-09-19 2007-09-17 215.070 49,371 +30,748 0.50% 10,618,209
2007-08-29 2007-08-27 210.009 18,623 -31 0.21% 3,911,003
2007-08-28 2007-08-24 192.298 18,654 -9,249 0.21% 3,587,121
2007-08-27 2007-08-23 182.177 27,903 +1,218 0.31% 5,083,278
2007-08-24 2007-08-22 151.814 26,685 +4,505 0.30% 4,051,155
2007-08-16 2007-08-14 231.516 22,180 -1,581 0.25% 5,135,031
2007-08-15 2007-08-13 230.251 23,761 +2,767 0.27% 5,470,998
2007-08-10 2007-08-08 220.130 20,994 +3,162 0.23% 4,621,414
2007-08-09 2007-08-07 221.395 17,832 +2,371 0.20% 3,947,922
2007-08-07 2007-08-03 274.530 15,461 +1,581 0.17% 4,244,512
2007-08-03 2007-08-01 290.977 13,880 +790 0.16% 4,038,757
2007-07-25 2007-07-23 316.279 13,090 -790 0.15% 4,140,093
2007-07-24 2007-07-20 316.279 13,880 +395 0.16% 4,389,953
2007-07-19 2007-07-17 311.219 13,485 +4,743 0.15% 4,196,783
2007-07-18 2007-07-16 302.363 8,742 +5,101 0.10% 2,643,256
2007-07-04 2007-06-29 245.433 3,641 -32,767 0.04% 893,620
2007-06-28 2007-06-26 246.698 36,408 -158 0.41% 8,981,769
2007-06-27 2007-06-25 247.963 36,566 -3,952 0.41% 9,067,007
2007-06-26 2007-06-22 253.023 40,518 0.45% 10,251,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top