History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -6,279,322
2023-04-24 2023-04-20 0.125 6,279,322 +60,000 1.54% 784,915
2021-09-28 2021-09-24 0.125 6,219,322 +5,000 1.52% 777,415
2021-08-06 2021-08-04 0.125 6,214,322 +7,500 1.52% 776,790
2021-06-29 2021-06-25 0.125 6,206,822 +7,625 1.52% 775,853
2021-05-21 2021-05-18 0.125 6,199,197 +20,000 1.52% 774,900
2021-05-14 2021-05-12 0.125 6,179,197 +3,500 1.51% 772,400
2021-05-12 2021-05-10 0.125 6,175,697 +5,000 1.51% 771,962
2021-04-01 2021-03-30 0.130 6,170,697 -50,000 1.51% 802,191
2021-03-31 2021-03-29 0.130 6,220,697 -2,750 1.52% 808,691
2021-01-18 2021-01-14 0.124 6,223,447 +600,000 1.83% 771,707
2021-01-15 2021-01-13 0.129 5,623,447 +190,000 1.65% 725,425
2021-01-14 2021-01-12 0.106 5,433,447 +10,000 1.59% 575,945
2020-11-02 2020-10-29 0.098 5,423,447 -30 1.59% 531,498
2020-09-07 2020-09-03 0.103 5,423,477 +100,000 1.59% 558,618
2020-09-01 2020-08-28 0.097 5,323,477 -5,000 1.56% 516,377
2020-08-26 2020-08-24 0.094 5,328,477 -570,000 1.56% 500,877
2020-08-21 2020-08-19 0.106 5,898,477 +170,000 1.73% 625,239
2020-08-20 2020-08-18 0.118 5,728,477 -765,000 1.68% 675,960
2020-08-10 2020-08-06 0.092 6,493,477 -125 1.90% 597,400
2020-08-07 2020-08-05 0.087 6,493,602 -170,000 1.90% 564,943
2020-07-27 2020-07-23 0.098 6,663,602 +125,000 1.95% 653,033
2020-07-20 2020-07-16 0.099 6,538,602 +250,000 1.92% 647,322
2020-07-17 2020-07-15 0.108 6,288,602 +355,000 1.84% 679,169
2020-07-15 2020-07-13 0.112 5,933,602 +545,000 1.74% 664,563
2020-07-14 2020-07-10 0.095 5,388,602 +120,000 1.58% 511,917
2020-07-13 2020-07-09 0.101 5,268,602 +295,000 1.55% 532,129
2020-07-08 2020-07-06 0.101 4,973,602 +1,015,000 1.46% 502,334
2020-07-07 2020-07-03 0.096 3,958,602 +130,000 1.16% 380,026
2020-07-06 2020-07-02 0.111 3,828,602 +555,000 1.12% 424,975
2020-07-02 2020-06-29 0.082 3,273,602 +105,000 0.96% 268,435
2020-06-10 2020-06-08 0.087 3,168,602 +195,000 0.93% 275,668
2020-06-09 2020-06-05 0.087 2,973,602 +30,000 0.87% 258,703
2020-06-02 2020-05-29 0.085 2,943,602 +245,000 0.86% 250,206
2020-06-01 2020-05-28 0.086 2,698,602 +255,000 0.79% 232,080
2020-05-25 2020-05-21 0.097 2,443,602 +5,000 0.72% 237,029
2020-05-22 2020-05-20 0.088 2,438,602 +243,750 0.72% 214,597
2020-05-21 2020-05-19 0.085 2,194,852 +5,000 0.64% 186,562
2020-05-20 2020-05-18 0.088 2,189,852 +105,000 0.64% 192,707
2020-04-02 2020-03-31 0.084 2,084,852 -5,000 0.61% 175,128
2020-03-11 2020-03-09 0.104 2,089,852 +20,000 0.61% 217,345
2020-03-10 2020-03-06 0.111 2,069,852 -20,000 0.61% 229,754
2020-03-04 2020-03-02 0.117 2,089,852 +5,000 0.61% 244,513
2020-02-17 2020-02-13 0.124 2,084,852 -30,000 0.61% 258,522
2020-02-14 2020-02-12 0.141 2,114,852 +30,000 0.62% 298,194
2019-12-16 2019-12-12 0.214 2,084,852 -750 0.61% 446,158
2019-12-02 2019-11-28 0.178 2,085,602 -10,000 0.61% 371,237
2019-11-29 2019-11-27 0.116 2,095,602 -175,000 0.61% 243,090
2019-11-28 2019-11-26 0.154 2,270,602 +182,000 0.67% 349,673
2019-11-11 2019-11-07 0.170 2,088,602 +250 0.61% 355,062
2019-11-01 2019-10-30 0.235 2,088,352 -60,000 0.61% 490,763
2019-10-30 2019-10-28 0.400 2,148,352 -1 0.63% 859,341
2019-10-15 2019-10-11 0.400 2,148,353 +83,750 0.63% 859,341
2019-09-03 2019-08-30 0.400 2,064,603 +250 0.61% 825,841
2019-08-28 2019-08-26 0.440 2,064,353 +500 0.61% 908,315
2019-08-23 2019-08-21 0.480 2,063,853 +7,500 0.61% 990,649
2019-08-06 2019-08-02 0.720 2,056,353 +56,750 0.60% 1,480,574
2019-08-01 2019-07-30 0.800 1,999,603 -87,500 0.59% 1,599,682
2019-07-29 2019-07-25 0.880 2,087,103 -22,500 0.61% 1,836,651
2019-06-10 2019-06-05 0.640 2,109,603 +21,250 0.62% 1,350,146
2019-06-05 2019-06-03 0.640 2,088,353 +41,250 0.61% 1,336,546
2019-05-23 2019-05-21 0.640 2,047,103 +2,500 0.60% 1,310,146
2019-04-30 2019-04-26 0.760 2,044,603 +5,000 0.60% 1,553,898
2019-04-26 2019-04-24 0.800 2,039,603 +5,000 0.60% 1,631,682
2019-04-17 2019-04-15 0.800 2,034,603 +7,500 0.60% 1,627,682
2019-04-16 2019-04-12 0.800 2,027,103 +25,000 0.59% 1,621,682
2019-04-15 2019-04-11 0.840 2,002,103 -50 0.59% 1,681,767
2019-04-11 2019-04-09 0.880 2,002,153 +36,250 0.59% 1,761,895
2019-03-29 2019-03-27 0.960 1,965,903 +25,000 0.58% 1,887,267
2019-03-26 2019-03-22 0.880 1,940,903 +17,375 0.57% 1,707,995
2019-03-25 2019-03-21 0.880 1,923,528 +5,000 0.56% 1,692,705
2019-03-21 2019-03-19 1.040 1,918,528 +15,500 0.56% 1,995,269
2019-03-05 2019-03-01 1.080 1,903,028 -18,875 0.56% 2,055,270
2019-02-27 2019-02-25 0.880 1,921,903 -25,050 0.56% 1,691,275
2019-02-26 2019-02-22 0.840 1,946,953 +70,500 0.57% 1,635,441
2019-02-22 2019-02-20 0.840 1,876,453 -18,875 0.55% 1,576,221
2019-02-18 2019-02-14 0.760 1,895,328 -2,000 0.56% 1,440,449
2019-02-13 2019-02-11 0.640 1,897,328 +2,375 0.56% 1,214,290
2019-01-28 2019-01-24 0.800 1,894,953 +12,500 0.56% 1,515,962
2019-01-22 2019-01-18 0.800 1,882,453 -5 0.55% 1,505,962
2019-01-10 2019-01-08 0.920 1,882,458 -11,625 0.55% 1,731,861
2019-01-04 2019-01-02 1.160 1,894,083 +11,625 0.56% 2,197,136
2018-12-13 2018-12-11 0.920 1,882,458 -73,000 0.55% 1,731,861
2018-12-10 2018-12-06 0.960 1,955,458 +37,750 0.57% 1,877,240
2018-11-23 2018-11-21 1.040 1,917,708 +625 0.56% 1,994,416
2018-10-30 2018-10-26 1.240 1,917,083 -4,375 0.56% 2,377,183
2018-10-29 2018-10-25 1.200 1,921,458 -6,625 0.56% 2,305,750
2018-10-11 2018-10-09 1.440 1,928,083 -72,875 0.57% 2,776,440
2018-10-10 2018-10-08 1.480 2,000,958 +72,875 0.59% 2,961,418
2018-10-02 2018-09-27 1.440 1,928,083 -264,000 0.57% 2,776,440
2018-09-26 2018-09-21 1.400 2,192,083 +7,750 0.64% 3,068,916
2018-09-17 2018-09-13 1.520 2,184,333 -7,500 0.64% 3,320,186
2018-08-13 2018-08-09 1.880 2,191,833 +10,750 0.64% 4,120,646
2018-08-07 2018-08-03 1.640 2,181,083 -11,625 0.64% 3,576,976
2018-08-03 2018-08-01 1.760 2,192,708 +10,625 0.64% 3,859,166
2018-06-27 2018-06-25 1.800 2,182,083 -750 0.64% 3,927,749
2018-06-11 2018-06-07 2.080 2,182,833 +11,625 0.64% 4,540,293
2018-06-06 2018-06-04 2.320 2,171,208 -10,125 0.64% 5,037,203
2018-05-31 2018-05-29 2.160 2,181,333 -13,250 0.64% 4,711,679
2018-05-21 2018-05-17 2.200 2,194,583 -625 0.64% 4,828,083
2018-05-18 2018-05-16 2.240 2,195,208 +10,750 0.64% 4,917,266
2018-05-07 2018-05-03 2.000 2,184,458 -11,625 0.64% 4,368,916
2018-04-30 2018-04-26 1.920 2,196,083 -28,500 0.64% 4,216,479
2018-04-13 2018-04-11 2.240 2,224,583 -3,625 0.65% 4,983,066
2018-03-08 2018-03-06 2.400 2,228,208 +3,625 0.65% 5,347,699
2018-03-05 2018-03-01 2.520 2,224,583 -4,100 0.65% 5,605,949
2018-02-14 2018-02-12 2.360 2,228,683 -8,375 0.65% 5,259,692
2018-02-13 2018-02-09 2.240 2,237,058 +8,375 0.66% 5,011,010
2018-02-08 2018-02-06 2.200 2,228,683 +3,875 0.65% 4,903,103
2018-02-07 2018-02-05 2.400 2,224,808 +8,375 0.65% 5,339,539
2018-02-05 2018-02-01 2.560 2,216,433 -7,680 0.65% 5,674,068
2018-01-31 2018-01-29 2.560 2,224,113 +88,250 0.65% 5,693,729
2018-01-30 2018-01-26 2.720 2,135,863 +3,875 0.63% 5,809,547
2018-01-26 2018-01-24 2.720 2,131,988 +5,000 0.63% 5,799,007
2018-01-24 2018-01-22 2.800 2,126,988 -1,375 0.62% 5,955,566
2018-01-23 2018-01-19 2.800 2,128,363 -6,250 0.62% 5,959,416
2018-01-22 2018-01-18 2.840 2,134,613 -5,000 0.63% 6,062,301
2018-01-12 2018-01-10 2.480 2,139,613 -25,000 0.63% 5,306,240
2018-01-04 2018-01-02 2.480 2,164,613 +1,250 0.63% 5,368,240
2017-12-14 2017-12-12 2.360 2,163,363 -181,375 0.63% 5,105,537
2017-11-23 2017-11-21 2.520 2,344,738 -5,000 0.69% 5,908,740
2017-11-22 2017-11-20 2.560 2,349,738 -1,750 0.69% 6,015,329
2017-11-21 2017-11-17 2.800 2,351,488 -4,750 0.69% 6,584,166
2017-11-17 2017-11-15 2.800 2,356,238 +5,000 0.69% 6,597,466
2017-11-16 2017-11-14 3.040 2,351,238 +3,750 0.69% 7,147,764
2017-11-15 2017-11-13 2.640 2,347,488 +4,750 0.69% 6,197,368
2017-10-24 2017-10-20 2.400 2,342,738 +5,000 0.69% 5,622,571
2017-10-23 2017-10-19 2.480 2,337,738 +13,875 0.69% 5,797,590
2017-10-20 2017-10-18 2.640 2,323,863 -45,875 0.68% 6,134,998
2017-10-19 2017-10-17 2.560 2,369,738 +12,500 0.70% 6,066,529
2017-10-18 2017-10-16 2.720 2,357,238 +250 0.69% 6,411,687
2017-10-17 2017-10-13 2.840 2,356,988 +52,125 0.69% 6,693,846
2017-10-16 2017-10-12 2.360 2,304,863 +2,125 0.68% 5,439,477
2017-10-12 2017-10-10 2.360 2,302,738 +19,125 0.68% 5,434,462
2017-10-11 2017-10-09 2.400 2,283,613 +1,125 0.67% 5,480,671
2017-09-11 2017-09-07 2.600 2,282,488 +7,500 0.67% 5,934,469
2017-09-08 2017-09-06 2.680 2,274,988 +25,000 0.67% 6,096,968
2017-08-30 2017-08-28 2.640 2,249,988 -122,875 0.66% 5,939,968
2017-08-28 2017-08-24 2.720 2,372,863 +5,000 0.70% 6,454,187
2017-08-25 2017-08-22 2.600 2,367,863 +28,750 0.69% 6,156,444
2017-08-21 2017-08-17 2.720 2,339,113 -5,000 0.69% 6,362,387
2017-08-15 2017-08-11 2.840 2,344,113 -115,250 0.69% 6,657,281
2017-08-14 2017-08-10 2.880 2,459,363 +125,000 0.72% 7,082,965
2017-08-11 2017-08-09 2.920 2,334,363 +33,750 0.68% 6,816,340
2017-08-09 2017-08-07 3.040 2,300,613 -16,250 0.67% 6,993,864
2017-08-08 2017-08-04 3.120 2,316,863 -102,875 0.68% 7,228,613
2017-08-07 2017-08-03 2.920 2,419,738 +125,000 0.71% 7,065,635
2017-08-04 2017-08-02 2.720 2,294,738 -25,125 0.67% 6,241,687
2017-08-03 2017-08-01 2.840 2,319,863 +6,250 0.68% 6,588,411
2017-08-02 2017-07-31 2.920 2,313,613 +4,500 0.68% 6,755,750
2017-08-01 2017-07-28 3.200 2,309,113 -1,126,000 0.68% 7,389,162
2017-07-28 2017-07-26 1.800 3,435,113 +125,375 1.01% 6,183,203
2017-07-27 2017-07-25 5.960 3,309,738 -397,150 0.97% 19,726,038
2017-07-26 2017-07-24 6.200 3,706,888 +1,126,875 1.09% 22,982,706
2017-07-20 2017-07-18 7.040 2,580,013 -3,875 0.76% 18,163,292
2017-07-04 2017-06-30 7.200 2,583,888 -12,500 0.76% 18,603,994
2017-06-30 2017-06-28 7.200 2,596,388 -35,000 0.76% 18,693,994
2017-06-23 2017-06-21 7.520 2,631,388 -2,500 0.77% 19,788,038
2017-06-21 2017-06-19 7.440 2,633,888 +397,025 0.77% 19,596,127
2017-06-19 2017-06-15 7.640 2,236,863 -12,500 0.66% 17,089,633
2017-06-14 2017-06-12 7.680 2,249,363 +125 0.66% 17,275,108
2017-05-29 2017-05-25 7.640 2,249,238 -6,125 0.66% 17,184,178
2017-05-25 2017-05-23 7.600 2,255,363 +6,125 0.67% 17,140,759
2017-05-23 2017-05-19 7.880 2,249,238 -6,125 0.66% 17,723,995
2017-05-16 2017-05-12 7.920 2,255,363 -4,250 0.67% 17,862,475
2017-05-12 2017-05-10 7.920 2,259,613 -625 0.67% 17,896,135
2017-05-10 2017-05-08 8.000 2,260,238 -415 0.67% 18,081,904
2017-04-25 2017-04-21 7.800 2,260,653 +24,000 0.75% 17,633,093
2017-04-19 2017-04-13 7.680 2,236,653 +375 0.74% 17,177,495
2017-04-13 2017-04-11 7.480 2,236,278 -2,500 0.74% 16,727,359
2017-04-12 2017-04-10 7.520 2,238,778 -150 0.74% 16,835,611
2017-04-10 2017-04-06 7.480 2,238,928 -1,250 0.74% 16,747,181
2017-03-30 2017-03-28 7.440 2,240,178 +2,625 0.74% 16,666,924
2017-03-24 2017-03-22 7.600 2,237,553 +125 0.74% 17,005,403
2017-03-23 2017-03-21 7.600 2,237,428 -1,625 0.74% 17,004,453
2017-03-22 2017-03-20 7.560 2,239,053 -75,000 0.74% 16,927,241
2017-03-20 2017-03-16 7.920 2,314,053 -24,375 0.77% 18,327,300
2017-03-17 2017-03-15 7.880 2,338,428 -6,125 0.78% 18,426,813
2017-03-16 2017-03-14 7.920 2,344,553 +3,000 0.78% 18,568,860
2017-03-15 2017-03-13 8.120 2,341,553 -250 0.78% 19,013,410
2017-03-14 2017-03-10 8.240 2,341,803 -5,625 0.78% 19,296,457
2017-03-06 2017-03-02 8.440 2,347,428 -42,250 0.78% 19,812,292
2017-03-02 2017-02-28 8.480 2,389,678 +250 0.79% 20,264,469
2017-02-27 2017-02-23 8.360 2,389,428 +375 0.79% 19,975,618
2017-02-23 2017-02-21 8.600 2,389,053 +10,500 0.79% 20,545,856
2017-02-21 2017-02-17 8.720 2,378,553 -2,500 0.79% 20,740,982
2017-02-17 2017-02-15 8.800 2,381,053 -2,500 0.79% 20,953,266
2017-02-16 2017-02-14 8.920 2,383,553 +7,500 0.79% 21,261,293
2017-02-15 2017-02-13 8.840 2,376,053 -8,375 0.79% 21,004,309
2017-02-10 2017-02-08 8.080 2,384,428 +8,375 0.79% 19,266,178
2017-01-24 2017-01-20 7.960 2,376,053 -16,625 0.79% 18,913,382
2017-01-20 2017-01-18 8.000 2,392,678 -1,175 0.79% 19,141,424
2017-01-19 2017-01-17 7.920 2,393,853 +39,000 0.79% 18,959,316
2017-01-18 2017-01-16 8.000 2,354,853 -1,750,000 0.78% 18,838,824
2017-01-16 2017-01-12 8.200 4,104,853 +1,522,625 1.36% 33,659,795
2017-01-13 2017-01-11 8.320 2,582,228 +450,000 0.86% 21,484,137
2017-01-10 2017-01-06 8.320 2,132,228 +1,500 0.71% 17,740,137
2017-01-09 2017-01-05 8.360 2,130,728 -11,250 0.71% 17,812,886
2016-12-19 2016-12-15 8.800 2,141,978 +2,500 0.71% 18,849,406
2016-12-16 2016-12-14 8.520 2,139,478 +46,500 0.71% 18,228,353
2016-12-15 2016-12-13 8.400 2,092,978 +5,250 0.70% 17,581,015
2016-12-14 2016-12-12 8.520 2,087,728 +14,500 0.70% 17,787,443
2016-12-13 2016-12-09 9.200 2,073,228 +39,375 0.69% 19,073,698
2016-12-08 2016-12-06 9.440 2,033,853 +250 0.68% 19,199,572
2016-12-07 2016-12-05 9.520 2,033,603 +250 0.68% 19,359,901
2016-12-05 2016-12-01 9.520 2,033,353 +5,000 0.68% 19,357,521
2016-12-02 2016-11-30 9.520 2,028,353 -875 0.68% 19,309,921
2016-11-30 2016-11-28 9.720 2,029,228 +41,125 0.68% 19,724,096
2016-11-23 2016-11-21 9.520 1,988,103 -750 0.66% 18,926,741
2016-11-22 2016-11-18 9.480 1,988,853 -5,500 0.66% 18,854,326
2016-11-21 2016-11-17 9.600 1,994,353 +27,500 0.66% 19,145,789
2016-11-18 2016-11-16 9.560 1,966,853 +162,750 0.66% 18,803,115
2016-11-17 2016-11-15 9.200 1,804,103 +500 0.60% 16,597,748
2016-11-16 2016-11-14 9.240 1,803,603 +6,250 0.60% 16,665,292
2016-11-14 2016-11-10 8.960 1,797,353 +7,500 0.60% 16,104,283
2016-11-10 2016-11-08 8.880 1,789,853 +5,000 0.60% 15,893,895
2016-11-09 2016-11-07 8.960 1,784,853 -34,875 0.60% 15,992,283
2016-11-08 2016-11-04 8.960 1,819,728 -7,250 0.61% 16,304,763
2016-11-07 2016-11-03 9.000 1,826,978 -2,000 0.61% 16,442,802
2016-11-02 2016-10-31 9.120 1,828,978 +4,125 0.61% 16,680,279
2016-11-01 2016-10-28 9.200 1,824,853 +28,250 0.61% 16,788,648
2016-10-31 2016-10-27 9.120 1,796,603 +6,800 0.60% 16,385,019
2016-10-27 2016-10-25 9.000 1,789,803 +2,375 0.60% 16,108,227
2016-10-26 2016-10-24 9.000 1,787,428 -5,250 0.60% 16,086,852
2016-10-25 2016-10-20 8.720 1,792,678 +45,500 0.60% 15,632,152
2016-10-24 2016-10-19 8.680 1,747,178 +50,000 0.58% 15,165,505
2016-10-20 2016-10-18 8.640 1,697,178 +5,250 0.57% 14,663,618
2016-10-17 2016-10-13 8.680 1,691,928 +14,750 0.56% 14,685,935
2016-10-14 2016-10-12 8.800 1,677,178 +7,500 0.56% 14,759,166
2016-10-13 2016-10-11 8.880 1,669,678 +20,000 0.56% 14,826,741
2016-10-12 2016-10-07 8.840 1,649,678 +12,500 0.55% 14,583,154
2016-10-11 2016-10-06 8.880 1,637,178 -10,000 0.55% 14,538,141
2016-10-07 2016-10-05 9.000 1,647,178 +12,500 0.55% 14,824,602
2016-10-05 2016-10-03 9.360 1,634,678 +5,000 0.54% 15,300,586
2016-10-04 2016-09-30 9.400 1,629,678 +7,625 0.54% 15,318,973
2016-10-03 2016-09-29 8.160 1,622,053 +1,250 0.54% 13,235,952
2016-09-30 2016-09-28 7.840 1,620,803 +11,750 0.54% 12,707,096
2016-09-15 2016-09-13 7.720 1,609,053 +4,625 0.54% 12,421,889
2016-09-14 2016-09-12 7.760 1,604,428 -11,000 0.53% 12,450,361
2016-09-13 2016-09-09 7.800 1,615,428 +4,125 0.54% 12,600,338
2016-09-12 2016-09-08 7.720 1,611,303 +36,750 0.54% 12,439,259
2016-09-09 2016-09-07 7.120 1,574,553 +12,500 0.52% 11,210,817
2016-09-08 2016-09-06 7.040 1,562,053 +12,500 0.52% 10,996,853
2016-09-07 2016-09-05 7.040 1,549,553 -5,000 0.52% 10,908,853
2016-09-06 2016-09-02 7.040 1,554,553 -125 0.52% 10,944,053
2016-09-05 2016-09-01 7.000 1,554,678 -4,500 0.52% 10,882,746
2016-08-30 2016-08-26 7.120 1,559,178 -29,000 0.52% 11,101,347
2016-08-24 2016-08-22 7.120 1,588,178 -17,625 0.53% 11,307,827
2016-08-23 2016-08-19 7.120 1,605,803 +17,625 0.54% 11,433,317
2016-08-19 2016-08-17 7.000 1,588,178 +9,750 0.53% 11,117,246
2016-08-18 2016-08-16 7.000 1,578,428 +29,000 0.53% 11,048,996
2016-08-17 2016-08-15 7.000 1,549,428 +2,375 0.52% 10,845,996
2016-08-12 2016-08-10 7.480 1,547,053 +9,500 0.52% 11,571,956
2016-08-11 2016-08-09 7.520 1,537,553 -2,125 0.51% 11,562,399
2016-08-10 2016-08-08 7.280 1,539,678 +26,625 0.51% 11,208,856
2016-08-09 2016-08-05 7.160 1,513,053 +10,875 0.50% 10,833,459
2016-08-08 2016-08-04 7.160 1,502,178 +25,000 0.50% 10,755,594
2016-08-05 2016-08-03 7.200 1,477,178 +92,375 0.49% 10,635,682
2016-08-04 2016-08-01 7.240 1,384,803 +43,625 0.46% 10,025,974
2016-08-03 2016-07-29 7.200 1,341,178 -11,125 0.45% 9,656,482
2016-07-29 2016-07-27 7.360 1,352,303 +2,500 0.45% 9,952,950
2016-07-27 2016-07-25 7.520 1,349,803 +3,875 0.45% 10,150,519
2016-07-26 2016-07-22 7.400 1,345,928 +18,625 0.45% 9,959,867
2016-07-21 2016-07-19 6.880 1,327,303 +12,500 0.44% 9,131,845
2016-07-19 2016-07-15 6.800 1,314,803 -5,000 0.44% 8,940,660
2016-07-18 2016-07-14 6.840 1,319,803 -6,125 0.44% 9,027,453
2016-07-14 2016-07-12 6.840 1,325,928 -250 0.44% 9,069,348
2016-07-13 2016-07-11 7.040 1,326,178 +11,125 0.44% 9,336,293
2016-07-07 2016-07-05 6.440 1,315,053 +1,125 0.44% 8,468,941
2016-06-28 2016-06-24 6.480 1,313,928 -5,625 0.44% 8,514,253
2016-06-24 2016-06-22 6.560 1,319,553 +5,625 0.44% 8,656,268
2016-06-17 2016-06-15 6.520 1,313,928 +375 0.44% 8,566,811
2016-06-16 2016-06-14 6.480 1,313,553 +9,375 0.44% 8,511,823
2016-06-06 2016-06-02 7.040 1,304,178 -17,375 0.43% 9,181,413
2016-06-03 2016-06-01 7.040 1,321,553 -125 0.44% 9,303,733
2016-05-27 2016-05-25 6.960 1,321,678 +5,875 0.44% 9,198,879
2016-05-20 2016-05-18 7.520 1,315,803 -1,020,125 0.44% 9,894,839
2016-05-11 2016-05-09 7.840 2,335,928 +3,625 0.78% 18,313,676
2016-05-04 2016-04-29 8.160 2,332,303 +1,250 0.78% 19,031,592
2016-05-03 2016-04-28 8.280 2,331,053 -2,500 0.78% 19,301,119
2016-04-29 2016-04-27 8.240 2,333,553 +2,500 0.78% 19,228,477
2016-04-26 2016-04-22 8.520 2,331,053 +2,500 0.78% 19,860,572
2016-04-12 2016-04-08 8.560 2,328,553 -4,000 0.78% 19,932,414
2016-04-11 2016-04-07 8.520 2,332,553 -5,000 0.78% 19,873,352
2016-04-05 2016-03-31 7.840 2,337,553 +5,000 0.78% 18,326,416
2016-03-31 2016-03-29 7.800 2,332,553 -26,750 0.78% 18,193,913
2016-03-10 2016-03-08 7.760 2,359,303 -4,125 0.79% 18,308,191
2016-03-09 2016-03-07 8.080 2,363,428 -7,500 0.79% 19,096,498
2016-03-08 2016-03-04 7.760 2,370,928 -2,500 0.79% 18,398,401
2016-03-07 2016-03-03 7.760 2,373,428 -45,750 0.79% 18,417,801
2016-03-02 2016-02-29 7.320 2,419,178 -720,625 0.81% 17,708,383
2016-02-19 2016-02-17 7.040 3,139,803 +875 1.05% 22,104,213
2016-02-02 2016-01-29 6.800 3,138,928 -675,125 1.05% 21,344,710
2016-02-01 2016-01-28 6.440 3,814,053 -15,750 1.27% 24,562,501
2016-01-29 2016-01-27 6.680 3,829,803 -14,000 1.28% 25,583,084
2016-01-26 2016-01-22 7.120 3,843,803 -15,625 1.28% 27,367,877
2016-01-25 2016-01-21 7.120 3,859,428 -5,250 1.29% 27,479,127
2016-01-12 2016-01-08 8.880 3,864,678 -7,500 1.29% 34,318,341
2016-01-11 2016-01-07 8.800 3,872,178 +22,625 1.30% 34,075,166
2016-01-08 2016-01-06 8.960 3,849,553 +2,500 1.29% 34,491,995
2016-01-04 2015-12-29 9.480 3,847,053 -1,075,000 1.29% 36,470,062
2015-12-23 2015-12-21 9.920 4,922,053 -10,000 1.65% 48,826,766
2015-12-21 2015-12-17 9.600 4,932,053 -18,125 1.65% 47,347,709
2015-12-17 2015-12-15 9.680 4,950,178 -5,000 1.66% 47,917,723
2015-12-14 2015-12-10 10.000 4,955,178 -50,000 1.66% 49,551,780
2015-12-11 2015-12-09 10.200 5,005,178 -24,000 1.67% 51,052,816
2015-12-10 2015-12-08 10.200 5,029,178 -50,000 1.68% 51,297,616
2015-12-09 2015-12-07 10.200 5,079,178 -45,000 1.70% 51,807,616
2015-12-08 2015-12-04 10.200 5,124,178 +38,816 1.71% 52,266,616
2015-12-07 2015-12-03 10.000 5,085,362 +5,000 1.70% 50,853,620
2015-12-04 2015-12-02 10.000 5,080,362 +3,750 1.70% 50,803,620
2015-11-27 2015-11-25 10.200 5,076,612 -17,500 1.74% 51,781,442
2015-11-24 2015-11-20 10.400 5,094,112 -5,000 1.74% 52,978,765
2015-11-20 2015-11-18 10.800 5,099,112 -5,000 1.74% 55,070,410
2015-11-19 2015-11-17 11.000 5,104,112 +500 1.75% 56,145,232
2015-11-17 2015-11-13 11.200 5,103,612 +625 1.75% 57,160,454
2015-11-16 2015-11-12 11.400 5,102,987 -285,000 1.74% 58,174,052
2015-11-13 2015-11-11 10.800 5,387,987 -500 1.84% 58,190,260
2015-11-11 2015-11-09 11.200 5,388,487 -625 1.93% 60,351,054
2015-11-10 2015-11-06 11.400 5,389,112 -1,750 1.93% 61,435,877
2015-11-05 2015-11-03 9.960 5,390,862 +32,500 1.93% 53,692,986
2015-11-04 2015-11-02 9.880 5,358,362 +11,625 1.92% 52,940,617
2015-11-03 2015-10-30 9.840 5,346,737 -20,875 1.92% 52,611,892
2015-11-02 2015-10-29 9.760 5,367,612 +12,500 1.92% 52,387,893
2015-10-30 2015-10-28 9.560 5,355,112 -263,875 1.92% 51,194,871
2015-10-29 2015-10-27 9.400 5,618,987 -92,000 2.01% 52,818,478
2015-10-28 2015-10-26 9.320 5,710,987 -192,625 2.05% 53,226,399
2015-10-27 2015-10-23 9.520 5,903,612 +2,500 2.12% 56,202,386
2015-10-26 2015-10-22 9.520 5,901,112 -5,500 2.11% 56,178,586
2015-10-20 2015-10-16 9.880 5,906,612 -11,375 2.12% 58,357,327
2015-10-16 2015-10-14 9.480 5,917,987 +10,750 2.12% 56,102,517
2015-10-14 2015-10-12 9.200 5,907,237 -50,000 2.12% 54,346,580
2015-10-13 2015-10-09 9.200 5,957,237 -28,875 2.14% 54,806,580
2015-10-12 2015-10-08 9.200 5,986,112 +125 2.15% 55,072,230
2015-10-07 2015-10-05 9.160 5,985,987 -1,375 2.15% 54,831,641
2015-10-06 2015-10-02 9.320 5,987,362 -1,500 2.15% 55,802,214
2015-10-05 2015-09-30 9.200 5,988,862 -8,625 2.15% 55,097,530
2015-09-29 2015-09-24 9.000 5,997,487 +5,000 2.15% 53,977,383
2015-09-25 2015-09-23 8.880 5,992,487 +875 2.15% 53,213,285
2015-09-17 2015-09-15 8.440 5,991,612 -14,250 2.15% 50,569,205
2015-09-14 2015-09-10 8.640 6,005,862 +13,250 2.15% 51,890,648
2015-09-11 2015-09-09 9.040 5,992,612 +58,625 2.15% 54,173,212
2015-09-10 2015-09-08 8.680 5,933,987 +21,375 2.13% 51,507,007
2015-09-08 2015-09-04 8.600 5,912,612 +1,625 2.12% 50,848,463
2015-09-07 2015-09-02 8.640 5,910,987 -1,500 2.12% 51,070,928
2015-09-04 2015-09-01 8.440 5,912,487 +5,000 2.12% 49,901,390
2015-09-02 2015-08-31 9.560 5,907,487 -5,250 2.12% 56,475,576
2015-09-01 2015-08-28 8.720 5,912,737 +250 2.12% 51,559,067
2015-08-28 2015-08-26 7.760 5,912,487 -3,375 2.12% 45,880,899
2015-08-27 2015-08-25 7.320 5,915,862 +32,500 2.12% 43,304,110
2015-08-26 2015-08-24 7.520 5,883,362 -8,750 2.11% 44,242,882
2015-08-25 2015-08-21 8.720 5,892,112 -47,625 2.11% 51,379,217
2015-08-20 2015-08-18 9.480 5,939,737 +250 2.13% 56,308,707
2015-08-19 2015-08-17 9.720 5,939,487 -5,500 2.13% 57,731,814
2015-08-18 2015-08-14 9.320 5,944,987 -16,250 2.13% 55,407,279
2015-08-17 2015-08-13 9.560 5,961,237 -1,250 2.14% 56,989,426
2015-08-14 2015-08-12 9.440 5,962,487 +3,500 2.14% 56,285,877
2015-08-12 2015-08-10 10.200 5,958,987 +23,625 2.14% 60,781,667
2015-08-11 2015-08-07 10.000 5,935,362 -2,500 2.13% 59,353,620
2015-08-07 2015-08-05 9.360 5,937,862 +13,750 2.13% 55,578,388
2015-08-06 2015-08-04 9.560 5,924,112 +11,625 2.12% 56,634,511
2015-08-05 2015-08-03 9.400 5,912,487 -45,750 2.12% 55,577,378
2015-08-04 2015-07-31 9.960 5,958,237 +1,250 2.14% 59,344,041
2015-08-03 2015-07-30 10.000 5,956,987 -31,750 2.13% 59,569,870
2015-07-31 2015-07-29 10.000 5,988,737 -10,500 2.15% 59,887,370
2015-07-30 2015-07-28 10.000 5,999,237 -27,500 2.20% 59,992,370
2015-07-29 2015-07-27 10.000 6,026,737 +39,250 2.21% 60,267,370
2015-07-28 2015-07-24 11.200 5,987,487 +5,250 2.20% 67,059,854
2015-07-27 2015-07-23 11.600 5,982,237 -60,250 2.20% 69,393,949
2015-07-24 2015-07-22 10.400 6,042,487 -50,000 2.22% 62,841,865
2015-07-23 2015-07-21 10.400 6,092,487 -17 2.24% 63,361,865
2015-07-22 2015-07-20 10.400 6,092,504 -16,250 2.24% 63,362,042
2015-07-21 2015-07-17 10.400 6,108,754 +1,750 2.24% 63,531,042
2015-07-20 2015-07-16 10.000 6,107,004 +96,375 2.24% 61,070,040
2015-07-17 2015-07-15 10.000 6,010,629 +20,750 2.21% 60,106,290
2015-07-16 2015-07-14 10.800 5,989,879 -7,250 2.20% 64,690,693
2015-07-15 2015-07-13 11.200 5,997,129 +4,375 2.20% 67,167,845
2015-07-14 2015-07-10 10.400 5,992,754 -115,125 2.20% 62,324,642
2015-07-13 2015-07-09 9.280 6,107,879 +256,125 2.24% 56,681,117
2015-07-10 2015-07-08 5.200 5,851,754 -170,875 2.15% 30,429,121
2015-07-09 2015-07-07 8.160 6,022,629 -75,875 2.21% 49,144,653
2015-07-08 2015-07-06 9.040 6,098,504 -103,000 2.24% 55,130,476
2015-07-07 2015-07-03 11.800 6,201,504 -15,375 2.28% 73,177,747
2015-07-06 2015-07-02 13.200 6,216,879 -71,375 2.28% 82,062,803
2015-07-03 2015-06-30 14.200 6,288,254 +115,500 2.31% 89,293,207
2015-07-02 2015-06-29 14.200 6,172,754 -49,750 2.29% 87,653,107
2015-06-30 2015-06-26 16.200 6,222,504 +2,500 2.31% 100,804,565
2015-06-29 2015-06-25 16.800 6,220,004 -545,475 2.31% 104,496,067
2015-06-26 2015-06-24 16.600 6,765,479 -190,000 2.51% 112,306,951
2015-06-25 2015-06-23 16.000 6,955,479 +28,375 2.58% 111,287,664
2015-06-24 2015-06-22 15.800 6,927,104 +44,000 2.57% 109,448,243
2015-06-23 2015-06-19 13.000 6,883,104 -14,750 2.56% 89,480,352
2015-06-22 2015-06-18 13.000 6,897,854 -44,125 2.56% 89,672,102
2015-06-19 2015-06-17 13.200 6,941,979 -16,500 2.58% 91,634,123
2015-06-18 2015-06-16 12.400 6,958,479 +437,625 2.59% 86,285,140
2015-06-17 2015-06-15 12.200 6,520,854 +100,000 2.42% 79,554,419
2015-06-16 2015-06-12 13.000 6,420,854 -11,125 2.39% 83,471,102
2015-06-15 2015-06-11 12.600 6,431,979 -3,375 2.39% 81,042,935
2015-06-12 2015-06-10 12.000 6,435,354 +2,500 2.39% 77,224,248
2015-06-11 2015-06-09 12.200 6,432,854 +40,625 2.40% 78,480,819
2015-06-10 2015-06-08 13.000 6,392,229 -55,375 2.39% 83,098,977
2015-06-09 2015-06-05 13.600 6,447,604 -68,125 2.41% 87,687,414
2015-06-08 2015-06-04 13.600 6,515,729 +157,625 2.43% 88,613,914
2015-06-04 2015-06-02 12.400 6,358,104 +6,875 2.43% 78,840,490
2015-06-03 2015-06-01 12.000 6,351,229 -37,250 2.43% 76,214,748
2015-06-02 2015-05-29 11.400 6,388,479 +1,375,000 2.44% 72,828,661
2015-06-01 2015-05-28 10.800 5,013,479 +36,250 1.91% 54,145,573
2015-05-29 2015-05-27 10.800 4,977,229 +45,250 1.90% 53,754,073
2015-05-28 2015-05-26 11.000 4,931,979 +130,750 1.94% 54,251,769
2015-05-27 2015-05-22 11.000 4,801,229 +238,625 1.89% 52,813,519
2015-05-26 2015-05-21 11.600 4,562,604 +33,875 1.79% 52,926,206
2015-05-22 2015-05-20 11.400 4,528,729 +91,125 1.89% 51,627,511
2015-05-21 2015-05-19 11.400 4,437,604 -5,000 1.85% 50,588,686
2015-05-20 2015-05-18 11.000 4,442,604 +101,625 1.85% 48,868,644
2015-05-19 2015-05-15 10.600 4,340,979 +85,750 1.81% 46,014,377
2015-05-18 2015-05-14 9.960 4,255,229 +26,750 1.78% 42,382,081
2015-05-15 2015-05-13 10.400 4,228,479 +112,375 1.82% 43,976,182
2015-05-14 2015-05-12 11.000 4,116,104 +29,375 1.78% 45,277,144
2015-05-13 2015-05-11 11.200 4,086,729 +11,250 1.76% 45,771,365
2015-05-12 2015-05-08 11.400 4,075,479 +7,500 1.76% 46,460,461
2015-05-11 2015-05-07 11.200 4,067,979 +3,500 1.98% 45,561,365
2015-05-08 2015-05-06 12.000 4,064,479 +2,500 1.98% 48,773,748
2015-05-07 2015-05-05 11.600 4,061,979 +23,500 2.05% 47,118,956
2015-05-06 2015-05-04 12.400 4,038,479 +1,835 2.03% 50,077,140
2015-05-05 2015-04-30 11.000 4,036,644 +25,000 2.03% 44,403,084
2015-04-30 2015-04-28 10.000 4,011,644 -21,000 2.04% 40,116,440
2015-04-29 2015-04-27 10.800 4,032,644 -29,875 2.05% 43,552,555
2015-04-27 2015-04-23 11.000 4,062,519 +9,125 2.06% 44,687,709
2015-04-24 2015-04-22 10.600 4,053,394 +25,250 2.06% 42,965,976
2015-04-23 2015-04-21 10.600 4,028,144 +9,750 2.04% 42,698,326
2015-04-22 2015-04-20 10.000 4,018,394 -1,000 2.04% 40,183,940
2015-04-21 2015-04-17 10.400 4,019,394 +25,000 2.04% 41,801,698
2015-04-20 2015-04-16 10.800 3,994,394 +22,125 2.03% 43,139,455
2015-04-17 2015-04-15 8.920 3,972,269 +691,625 2.02% 35,432,639
2015-04-16 2015-04-14 8.600 3,280,644 -66,000 1.67% 28,213,538
2015-04-15 2015-04-13 9.400 3,346,644 +17,750 1.70% 31,458,454
2015-04-14 2015-04-10 7.000 3,328,894 +5,750 1.69% 23,302,258
2015-04-13 2015-04-09 6.520 3,323,144 +29,600 1.69% 21,666,899
2015-04-10 2015-04-08 6.800 3,293,544 -5,625 1.68% 22,396,099
2015-04-09 2015-04-02 6.720 3,299,169 +11,250 1.68% 22,170,416
2015-04-08 2015-04-01 6.720 3,287,919 -13,125 1.67% 22,094,816
2015-04-02 2015-03-31 6.720 3,301,044 +6,250 1.68% 22,183,016
2015-04-01 2015-03-30 6.960 3,294,794 -27,875 1.68% 22,931,766
2015-03-31 2015-03-27 6.960 3,322,669 +6,250 1.69% 23,125,776
2015-03-30 2015-03-26 7.160 3,316,419 -2,500 1.69% 23,745,560
2015-03-27 2015-03-25 7.200 3,318,919 +12,500 1.69% 23,896,217
2015-03-26 2015-03-24 7.200 3,306,419 -369,500 1.68% 23,806,217
2015-03-25 2015-03-23 6.840 3,675,919 -192,000 1.87% 25,143,286
2015-03-24 2015-03-20 6.840 3,867,919 -70,250 1.97% 26,456,566
2015-03-20 2015-03-18 7.000 3,938,169 +13,625 2.00% 27,567,183
2015-03-19 2015-03-17 7.200 3,924,544 +1,875 2.00% 28,256,717
2015-03-18 2015-03-16 7.400 3,922,669 +16,000 2.00% 29,027,751
2015-03-17 2015-03-13 7.160 3,906,669 -17,250 1.99% 27,971,750
2015-03-16 2015-03-12 7.280 3,923,919 +2,750 2.00% 28,566,130
2015-03-13 2015-03-11 7.040 3,921,169 -250 2.00% 27,605,030
2015-03-12 2015-03-10 6.920 3,921,419 +1,875 2.00% 27,136,219
2015-03-11 2015-03-09 6.640 3,919,544 -68,625 1.99% 26,025,772
2015-03-09 2015-03-05 7.080 3,988,169 +60,125 2.03% 28,236,237
2015-03-06 2015-03-04 7.480 3,928,044 +109,875 2.00% 29,381,769
2015-03-05 2015-03-03 7.600 3,818,169 +156,875 1.96% 29,018,084
2015-03-04 2015-03-02 7.720 3,661,294 -26,500 1.88% 28,265,190
2015-03-03 2015-02-27 7.960 3,687,794 +28,500 1.89% 29,354,840
2015-03-02 2015-02-26 7.840 3,659,294 +3,625 1.88% 28,688,865
2015-02-27 2015-02-25 7.720 3,655,669 -252,875 1.88% 28,221,765
2015-02-26 2015-02-24 7.760 3,908,544 -12,500 2.01% 30,330,301
2015-02-25 2015-02-23 7.960 3,921,044 -114,250 2.01% 31,211,510
2015-02-24 2015-02-18 8.040 4,035,294 -4,949,750 2.07% 32,443,764
2015-02-23 2015-02-16 8.000 8,985,044 -486,125 4.62% 71,880,352
2015-02-17 2015-02-13 7.640 9,471,169 -15,125 4.87% 72,359,731
2015-02-16 2015-02-12 7.640 9,486,294 +8,750 4.87% 72,475,286
2015-02-12 2015-02-10 7.800 9,477,544 -1,375,000 4.87% 73,924,843
2015-02-11 2015-02-09 7.800 10,852,544 +6,000 5.58% 84,649,843
2015-02-10 2015-02-06 7.600 10,846,544 +3,000 5.57% 82,433,734
2015-02-09 2015-02-05 7.960 10,843,544 -594,625 5.57% 86,314,610
2015-02-06 2015-02-04 7.880 11,438,169 -2,120,375 5.88% 90,132,772
2015-02-05 2015-02-03 7.600 13,558,544 -503,250 6.97% 103,044,934
2015-02-04 2015-02-02 7.000 14,061,794 +16,000 7.22% 98,432,558
2015-02-03 2015-01-30 7.640 14,045,794 -375,000 7.22% 107,309,866
2015-02-02 2015-01-29 7.640 14,420,794 +9,250 7.41% 110,174,866
2015-01-29 2015-01-27 7.680 14,411,544 -212,125 7.40% 110,680,658
2015-01-28 2015-01-26 7.880 14,623,669 +7,750 7.51% 115,234,512
2015-01-27 2015-01-23 8.000 14,615,919 -321,250 7.51% 116,927,352
2015-01-26 2015-01-22 8.080 14,937,169 -50,000 7.67% 120,692,326
2015-01-23 2015-01-21 8.000 14,987,169 -576,250 7.70% 119,897,352
2015-01-22 2015-01-20 8.240 15,563,419 -137,500 8.00% 128,242,573
2015-01-20 2015-01-16 9.440 15,700,919 -175,000 8.07% 148,216,675
2015-01-19 2015-01-15 9.680 15,875,919 -450,000 8.16% 153,678,896
2015-01-15 2015-01-13 10.000 16,325,919 +2,875 8.53% 163,259,190
2015-01-13 2015-01-09 9.880 16,323,044 +21,750 8.53% 161,271,675
2015-01-08 2015-01-06 10.800 16,301,294 -13,250 8.66% 176,053,975
2015-01-07 2015-01-05 9.880 16,314,544 +13,750,437 8.67% 161,187,695
2015-01-06 2015-01-02 9.720 2,564,107 +1,500 1.36% 24,923,120
2014-12-29 2014-12-22 9.920 2,562,607 +513,250 1.36% 25,421,061
2014-12-18 2014-12-16 11.000 2,049,357 +69,375 1.34% 22,542,927
2014-12-17 2014-12-15 11.400 1,979,982 +60,000 1.29% 22,571,795
2014-12-16 2014-12-12 10.800 1,919,982 -13,000 1.25% 20,735,806
2014-12-11 2014-12-09 9.720 1,932,982 +41,125 1.26% 18,788,585
2014-12-10 2014-12-08 10.000 1,891,857 -97,000 1.24% 18,918,570
2014-12-09 2014-12-05 10.200 1,988,857 +2,250 1.30% 20,286,341
2014-11-27 2014-11-25 10.600 1,986,607 +48,750 1.30% 21,058,034
2014-11-26 2014-11-24 10.800 1,937,857 -46,250 1.27% 20,928,856
2014-11-25 2014-11-21 10.800 1,984,107 -48,750 1.30% 21,428,356
2014-11-20 2014-11-18 11.000 2,032,857 -2,500 1.33% 22,361,427
2014-11-19 2014-11-17 11.000 2,035,357 -125 1.33% 22,388,927
2014-11-18 2014-11-14 11.600 2,035,482 -30,000 1.33% 23,611,591
2014-11-17 2014-11-13 11.400 2,065,482 +3,125 1.35% 23,546,495
2014-11-14 2014-11-12 11.600 2,062,357 +127,125 1.35% 23,923,341
2014-11-13 2014-11-11 11.400 1,935,232 -37,500 1.26% 22,061,645
2014-11-12 2014-11-10 11.600 1,972,732 -26,750 1.29% 22,883,691
2014-11-11 2014-11-07 12.000 1,999,482 -143,375 1.31% 23,993,784
2014-11-10 2014-11-06 11.200 2,142,857 +1,250 1.40% 23,999,998
2014-11-06 2014-11-04 11.000 2,141,607 -21,000 1.40% 23,557,677
2014-11-05 2014-11-03 10.800 2,162,607 -365,250 1.41% 23,356,156
2014-11-04 2014-10-31 12.400 2,527,857 +99,250 1.65% 31,345,427
2014-11-03 2014-10-30 12.800 2,428,607 -52,500 1.59% 31,086,170
2014-10-31 2014-10-29 13.200 2,481,107 -3,000 1.62% 32,750,612
2014-10-30 2014-10-28 13.000 2,484,107 +55,125 1.62% 32,293,391
2014-10-29 2014-10-27 12.600 2,428,982 +36,750 1.59% 30,605,173
2014-10-27 2014-10-23 13.000 2,392,232 +2,500 1.56% 31,099,016
2014-10-24 2014-10-22 13.600 2,389,732 -37,000 1.56% 32,500,355
2014-10-23 2014-10-21 12.600 2,426,732 +13,875 1.59% 30,576,823
2014-10-22 2014-10-20 12.400 2,412,857 +22,500 1.58% 29,919,427
2014-10-21 2014-10-17 12.000 2,390,357 +19,375 1.56% 28,684,284
2014-10-17 2014-10-15 13.200 2,370,982 +19,875 1.55% 31,296,962
2014-10-15 2014-10-13 14.000 2,351,107 -46,750 1.54% 32,915,498
2014-10-14 2014-10-10 14.000 2,397,857 -304,625 1.57% 33,569,998
2014-10-13 2014-10-09 12.600 2,702,482 -1,373,500 1.77% 34,051,273
2014-10-10 2014-10-08 10.400 4,075,982 +296,125 2.66% 42,390,213
2014-10-09 2014-10-07 12.000 3,779,857 +19,625 2.47% 45,358,284
2014-10-08 2014-10-06 13.200 3,760,232 -216,000 2.46% 49,635,062
2014-10-07 2014-10-03 13.600 3,976,232 +50,875 2.60% 54,076,755
2014-10-06 2014-09-30 13.400 3,925,357 -6,375 2.57% 52,599,784
2014-10-03 2014-09-29 13.200 3,931,732 +18,000 2.57% 51,898,862
2014-09-30 2014-09-26 12.600 3,913,732 -2,741,750 2.56% 49,313,023
2014-09-29 2014-09-25 14.200 6,655,482 +7,500 4.35% 94,507,844
2014-09-26 2014-09-24 14.400 6,647,982 +23,500 4.34% 95,730,941
2014-09-25 2014-09-23 15.000 6,624,482 +7,500 4.33% 99,367,230
2014-09-24 2014-09-22 15.000 6,616,982 -6,750 4.32% 99,254,730
2014-09-22 2014-09-18 15.200 6,623,732 +4,875 4.33% 100,680,726
2014-09-19 2014-09-17 15.000 6,618,857 +2,000 4.33% 99,282,855
2014-09-17 2014-09-15 15.200 6,616,857 +2,500 4.32% 100,576,226
2014-09-16 2014-09-12 15.200 6,614,357 -7,750 4.32% 100,538,226
2014-09-15 2014-09-11 15.000 6,622,107 -625 4.33% 99,331,605
2014-09-12 2014-09-10 15.400 6,622,732 -12,125 4.33% 101,990,073
2014-09-11 2014-09-08 15.200 6,634,857 +6,000 4.34% 100,849,826
2014-09-10 2014-09-05 15.800 6,628,857 -12,875 4.33% 104,735,941
2014-09-08 2014-09-04 15.200 6,641,732 -227,750 4.34% 100,954,326
2014-09-05 2014-09-03 15.200 6,869,482 +173,750 4.49% 104,416,126
2014-09-04 2014-09-02 15.600 6,695,732 -196,625 4.38% 104,453,419
2014-09-03 2014-09-01 15.400 6,892,357 +16,750 4.50% 106,142,298
2014-09-02 2014-08-29 15.400 6,875,607 -216,250 4.49% 105,884,348
2014-09-01 2014-08-28 15.200 7,091,857 -92,500 4.63% 107,796,226
2014-08-29 2014-08-27 15.400 7,184,357 -169,500 4.70% 110,639,098
2014-08-28 2014-08-26 15.400 7,353,857 +22,625 4.81% 113,249,398
2014-08-27 2014-08-25 15.800 7,331,232 -172,750 4.79% 115,833,466
2014-08-26 2014-08-22 16.200 7,503,982 +6,000 4.90% 121,564,508
2014-08-25 2014-08-21 16.000 7,497,982 -56,375 4.90% 119,967,712
2014-08-22 2014-08-20 16.200 7,554,357 +56,750 4.94% 122,380,583
2014-08-21 2014-08-19 15.800 7,497,607 +392,500 4.90% 118,462,191
2014-08-20 2014-08-18 15.400 7,105,107 -220,000 4.64% 109,418,648
2014-08-19 2014-08-15 16.200 7,325,107 -116,000 4.79% 118,666,733
2014-08-18 2014-08-14 16.400 7,441,107 -163,375 4.86% 122,034,155
2014-08-15 2014-08-13 15.000 7,604,482 -204,500 4.97% 114,067,230
2014-08-14 2014-08-12 14.800 7,808,982 -513,500 5.10% 115,572,934
2014-08-13 2014-08-11 15.000 8,322,482 -197,875 5.44% 124,837,230
2014-08-12 2014-08-08 15.600 8,520,357 -45,625 5.57% 132,917,569
2014-08-11 2014-08-07 15.400 8,565,982 +375 5.60% 131,916,123
2014-08-08 2014-08-06 15.800 8,565,607 -20,000 5.60% 135,336,591
2014-08-07 2014-08-05 15.400 8,585,607 -6,458,312 5.61% 132,218,348
2014-08-06 2014-08-04 16.400 15,043,919 -220,500 9.83% 246,720,272
2014-08-05 2014-08-01 16.800 15,264,419 +22,125 9.98% 256,442,239
2014-08-04 2014-07-31 17.200 15,242,294 -23,500 9.96% 262,167,457
2014-08-01 2014-07-30 16.400 15,265,794 -59,750 9.98% 250,359,022
2014-07-31 2014-07-29 16.000 15,325,544 +19,575 10.02% 245,208,704
2014-07-30 2014-07-28 16.000 15,305,969 +305,375 10.00% 244,895,504
2014-07-29 2014-07-25 15.000 15,000,594 +150,500 9.80% 225,008,910
2014-07-28 2014-07-24 15.400 14,850,094 -276,750 9.70% 228,691,448
2014-07-25 2014-07-23 15.600 15,126,844 +2,561,000 9.89% 235,978,766
2014-07-24 2014-07-22 15.600 12,565,844 -33,000 8.21% 196,027,166
2014-07-23 2014-07-21 14.800 12,598,844 -53,125 8.23% 186,462,891
2014-07-22 2014-07-18 15.000 12,651,969 -100,000 8.27% 189,779,535
2014-07-21 2014-07-17 15.000 12,751,969 -206,000 8.33% 191,279,535
2014-07-18 2014-07-16 15.200 12,957,969 +35,625 8.47% 196,961,129
2014-07-17 2014-07-15 15.000 12,922,344 +37,750 8.44% 193,835,160
2014-07-16 2014-07-14 15.200 12,884,594 +5,375 8.42% 195,845,829
2014-07-15 2014-07-11 15.600 12,879,219 +184,500 8.42% 200,915,816
2014-07-14 2014-07-10 15.400 12,694,719 -1,750 8.30% 195,498,673
2014-07-11 2014-07-09 15.800 12,696,469 -875 8.30% 200,604,210
2014-07-10 2014-07-08 16.000 12,697,344 -154,000 8.30% 203,157,504
2014-07-09 2014-07-07 15.800 12,851,344 -100,625 8.40% 203,051,235
2014-07-08 2014-07-04 16.000 12,951,969 -11,625 8.46% 207,231,504
2014-07-07 2014-07-03 16.000 12,963,594 +19,250 8.47% 207,417,504
2014-07-04 2014-07-02 16.200 12,944,344 -16,875 8.46% 209,698,373
2014-07-03 2014-06-30 16.000 12,961,219 +22,625 8.47% 207,379,504
2014-07-02 2014-06-27 16.800 12,938,594 -16,750 8.46% 217,368,379
2014-06-30 2014-06-26 16.800 12,955,344 -22,625 8.47% 217,649,779
2014-06-26 2014-06-24 16.200 12,977,969 -711,750 8.48% 210,243,098
2014-06-25 2014-06-23 16.200 13,689,719 +51,875 8.95% 221,773,448
2014-06-24 2014-06-20 16.400 13,637,844 -8,625 9.22% 223,660,642
2014-06-23 2014-06-19 17.000 13,646,469 +8,500 9.23% 231,989,973
2014-06-19 2014-06-17 17.200 13,637,969 +72,750 9.22% 234,573,067
2014-06-18 2014-06-16 17.400 13,565,219 -124,850 9.17% 236,034,811
2014-06-17 2014-06-13 16.800 13,690,069 +32,875 9.26% 229,993,159
2014-06-16 2014-06-12 17.000 13,657,194 +70,250 9.23% 232,172,298
2014-06-13 2014-06-11 17.000 13,586,944 +4,000 9.19% 230,978,048
2014-06-12 2014-06-10 16.400 13,582,944 -175,375 9.51% 222,760,282
2014-06-11 2014-06-09 16.600 13,758,319 -206,500 9.64% 228,388,095
2014-06-10 2014-06-06 15.200 13,964,819 +28,250 9.78% 212,265,249
2014-06-09 2014-06-05 15.400 13,936,569 +111,250 9.76% 214,623,163
2014-06-06 2014-06-04 15.600 13,825,319 -105,500 9.68% 215,674,976
2014-06-05 2014-06-03 13.000 13,930,819 -591,000 9.76% 181,100,647
2014-06-04 2014-05-30 13.000 14,521,819 -883,250 10.17% 188,783,647
2014-06-03 2014-05-29 12.000 15,405,069 -1,070,000 10.79% 184,860,828
2014-05-30 2014-05-28 11.600 16,475,069 -724,500 11.54% 191,110,800
2014-05-29 2014-05-27 11.200 17,199,569 -201,375 13.43% 192,635,173
2014-05-28 2014-05-26 11.400 17,400,944 +14,625 13.59% 198,370,762
2014-05-27 2014-05-23 11.400 17,386,319 -700,000 13.58% 198,204,037
2014-05-26 2014-05-22 11.600 18,086,319 -457,375 14.13% 209,801,300
2014-05-23 2014-05-21 11.800 18,543,694 -1,529,375 14.48% 218,815,589
2014-05-22 2014-05-20 12.000 20,073,069 -1,118,875 15.68% 240,876,828
2014-05-21 2014-05-19 11.400 21,191,944 +19,125 16.55% 241,588,162
2014-05-20 2014-05-16 11.600 21,172,819 +36,875 16.54% 245,604,700
2014-05-19 2014-05-15 11.200 21,135,944 -618,625 18.78% 236,722,573
2014-05-16 2014-05-14 12.000 21,754,569 -543,125 19.33% 261,054,828
2014-05-15 2014-05-13 9.840 22,297,694 -32,375 19.81% 219,409,309
2014-05-14 2014-05-12 10.200 22,330,069 -1,166,000 19.84% 227,766,704
2014-05-13 2014-05-09 9.840 23,496,069 -109,875 20.88% 231,201,319
2014-05-09 2014-05-07 8.440 23,605,944 -1,250 20.97% 199,234,167
2014-05-08 2014-05-05 8.280 23,607,194 +30,250 20.98% 195,467,566
2014-05-07 2014-05-02 8.000 23,576,944 +54,375 20.95% 188,615,552
2014-05-05 2014-04-30 8.000 23,522,569 +19,375 20.90% 188,180,552
2014-05-02 2014-04-29 8.160 23,503,194 +38,125 20.88% 191,786,063
2014-04-30 2014-04-28 7.800 23,465,069 +150,750 20.85% 183,027,538
2014-04-29 2014-04-25 8.640 23,314,319 -144,250 20.72% 201,435,716
2014-04-28 2014-04-24 8.800 23,458,569 +36,750 20.84% 206,435,407
2014-04-25 2014-04-23 8.960 23,421,819 +273,575 20.81% 209,859,498
2014-04-24 2014-04-22 9.160 23,148,244 +840,875 20.57% 212,037,915
2014-04-23 2014-04-17 9.400 22,307,369 -679,875 19.82% 209,689,269
2014-04-22 2014-04-16 9.160 22,987,244 -796,000 20.42% 210,563,155
2014-04-17 2014-04-15 9.160 23,783,244 -377,375 21.13% 217,854,515
2014-04-16 2014-04-14 8.560 24,160,619 -817,750 21.47% 206,814,899
2014-04-15 2014-04-11 8.320 24,978,369 +98,500 22.19% 207,820,030
2014-04-14 2014-04-10 8.000 24,879,869 -262,125 22.11% 199,038,952
2014-04-11 2014-04-09 7.840 25,141,994 +125,500 22.34% 197,113,233
2014-04-10 2014-04-08 7.680 25,016,494 +117,375 22.23% 192,126,674
2014-04-09 2014-04-07 7.680 24,899,119 +216,625 22.12% 191,225,234
2014-04-08 2014-04-04 5.920 24,682,494 +110,875 21.93% 146,120,364
2014-04-07 2014-04-03 5.520 24,571,619 +261,875 21.83% 135,635,337
2014-04-04 2014-04-02 5.920 24,309,744 +20,250 21.60% 143,913,684
2014-04-03 2014-04-01 5.920 24,289,494 +25,000 21.58% 143,793,804
2014-04-01 2014-03-28 5.840 24,264,494 -42,875 21.56% 141,704,645
2014-03-31 2014-03-27 5.600 24,307,369 +10,000 21.60% 136,121,266
2014-03-28 2014-03-26 5.760 24,297,369 -249,625 21.59% 139,952,845
2014-03-27 2014-03-25 5.720 24,546,994 -25,000 21.81% 140,408,806
2014-03-26 2014-03-24 5.720 24,571,994 -175,375 21.83% 140,551,806
2014-03-25 2014-03-21 5.600 24,747,369 -96,000 21.99% 138,585,266
2014-03-24 2014-03-20 5.680 24,843,369 +7,436,125 22.07% 141,110,336
2014-03-21 2014-03-19 5.400 17,407,244 -60,125 15.47% 93,999,118
2014-03-20 2014-03-18 5.160 17,467,369 -45,000 15.52% 90,131,624
2014-03-19 2014-03-17 5.080 17,512,369 +37,500 17.64% 88,962,835
2014-03-18 2014-03-14 5.400 17,474,869 +12,500 17.60% 94,364,293
2014-03-17 2014-03-13 5.400 17,462,369 -198,775 17.59% 94,296,793
2014-03-14 2014-03-12 5.400 17,661,144 -91,375 17.79% 95,370,178
2014-03-13 2014-03-11 5.400 17,752,519 -82,125 17.88% 95,863,603
2014-03-12 2014-03-10 5.480 17,834,644 -69,125 17.96% 97,733,849
2014-03-11 2014-03-07 5.440 17,903,769 -14,450 18.03% 97,396,503
2014-03-07 2014-03-05 5.120 17,918,219 -91,625 18.05% 91,741,281
2014-03-06 2014-03-04 5.160 18,009,844 -110,750 18.14% 92,930,795
2014-03-05 2014-03-03 5.480 18,120,594 +6,625 18.25% 99,300,855
2014-03-04 2014-02-28 5.240 18,113,969 -22,500 18.24% 94,917,198
2014-03-03 2014-02-27 5.160 18,136,469 -5,750 18.26% 93,584,180
2014-02-28 2014-02-26 5.000 18,142,219 +12,500 18.27% 90,711,095
2014-02-27 2014-02-25 4.960 18,129,719 -302,625 18.26% 89,923,406
2014-02-26 2014-02-24 5.080 18,432,344 -75,000 18.56% 93,636,308
2014-02-25 2014-02-21 4.840 18,507,344 -18,625 18.64% 89,575,545
2014-02-24 2014-02-20 4.880 18,525,969 +6,125 18.66% 90,406,729
2014-02-21 2014-02-19 5.120 18,519,844 -3,250 18.65% 94,821,601
2014-02-20 2014-02-18 5.080 18,523,094 +22,250 18.65% 94,097,318
2014-02-19 2014-02-17 5.040 18,500,844 +135,000 18.63% 93,244,254
2014-02-18 2014-02-14 5.320 18,365,844 +25,000 18.50% 97,706,290
2014-02-17 2014-02-13 5.280 18,340,844 +83,000 18.47% 96,839,656
2014-02-14 2014-02-12 5.440 18,257,844 +1,900 18.39% 99,322,671
2014-02-13 2014-02-11 5.440 18,255,944 +39,750 18.39% 99,312,335
2014-02-12 2014-02-10 5.480 18,216,194 -15,250 18.35% 99,824,743
2014-02-10 2014-02-06 5.120 18,231,444 -26,500 18.36% 93,344,993
2014-02-07 2014-02-05 5.040 18,257,944 +25,000 18.39% 92,020,038
2014-02-06 2014-02-04 5.200 18,232,944 +50,000 18.36% 94,811,309
2014-02-04 2014-01-28 5.280 18,182,944 -84,250 18.31% 96,005,944
2014-01-29 2014-01-27 4.840 18,267,194 +33,250 18.40% 88,413,219
2014-01-28 2014-01-24 4.680 18,233,944 -34,375 18.36% 85,334,858
2014-01-23 2014-01-21 4.760 18,268,319 +19,250 18.40% 86,957,198
2014-01-22 2014-01-20 4.760 18,249,069 +92,000 18.38% 86,865,568
2014-01-21 2014-01-17 4.720 18,157,069 +18,875 18.29% 85,701,366
2014-01-20 2014-01-16 4.720 18,138,194 +129,125 18.27% 85,612,276
2014-01-17 2014-01-15 4.600 18,009,069 +88,875 18.14% 82,841,717
2014-01-16 2014-01-14 4.000 17,920,194 +875 18.05% 71,680,776
2014-01-15 2014-01-13 3.960 17,919,319 +22,500 18.05% 70,960,503
2014-01-14 2014-01-10 3.840 17,896,819 +119,000 18.02% 68,723,785
2014-01-13 2014-01-09 3.880 17,777,819 +93,500 17.90% 68,977,938
2014-01-10 2014-01-08 3.840 17,684,319 +61,875 17.81% 67,907,785
2014-01-07 2014-01-03 3.720 17,622,444 +15,500 17.75% 65,555,492
2014-01-06 2014-01-02 3.600 17,606,944 +22,000 17.73% 63,384,998
2014-01-03 2013-12-31 3.440 17,584,944 -2,125 17.71% 60,492,207
2013-12-23 2013-12-19 3.680 17,587,069 +750 17.71% 64,720,414
2013-12-20 2013-12-18 3.760 17,586,319 -7,625 17.71% 66,124,559
2013-12-19 2013-12-17 3.600 17,593,944 +2,125 17.72% 63,338,198
2013-12-18 2013-12-16 3.640 17,591,819 +20,750 17.72% 64,034,221
2013-12-17 2013-12-13 3.320 17,571,069 +3,000 17.70% 58,335,949
2013-12-13 2013-12-11 3.320 17,568,069 +42,000 17.69% 58,325,989
2013-12-09 2013-12-05 3.680 17,526,069 +15,000 17.65% 64,495,934
2013-12-06 2013-12-04 3.680 17,511,069 +25,000 17.64% 64,440,734
2013-12-05 2013-12-03 3.680 17,486,069 +37,500 17.61% 64,348,734
2013-12-03 2013-11-29 3.720 17,448,569 -30,000 17.57% 64,908,677
2013-12-02 2013-11-28 3.640 17,478,569 -70,000 17.60% 63,621,991
2013-11-29 2013-11-27 3.600 17,548,569 -17,250 17.67% 63,174,848
2013-11-28 2013-11-26 3.560 17,565,819 +31,865 17.69% 62,534,316
2013-11-22 2013-11-20 3.960 17,533,954 -67,125 17.66% 69,434,458
2013-11-18 2013-11-14 3.560 17,601,079 +33,500 17.73% 62,659,841
2013-11-14 2013-11-12 3.440 17,567,579 +5,000 17.69% 60,432,472
2013-11-07 2013-11-05 3.800 17,562,579 -46,125 17.69% 66,737,800
2013-11-05 2013-11-01 3.600 17,608,704 -50,000 17.73% 63,391,334
2013-11-04 2013-10-31 3.520 17,658,704 -39,875 17.78% 62,158,638
2013-11-01 2013-10-30 3.600 17,698,579 -57,500 17.82% 63,714,884
2013-10-31 2013-10-29 3.480 17,756,079 -13,750 17.88% 61,791,155
2013-10-29 2013-10-25 3.520 17,769,829 -33,750 17.90% 62,549,798
2013-10-28 2013-10-24 3.520 17,803,579 -29,000 17.93% 62,668,598
2013-10-25 2013-10-23 3.480 17,832,579 -12,250 17.96% 62,057,375
2013-10-23 2013-10-21 3.480 17,844,829 -39,375 17.97% 62,100,005
2013-10-22 2013-10-18 3.440 17,884,204 -8,625 18.01% 61,521,662
2013-10-21 2013-10-17 3.480 17,892,829 -31,875 18.02% 62,267,045
2013-10-18 2013-10-16 3.640 17,924,704 +19,625 18.05% 65,245,923
2013-10-16 2013-10-11 3.600 17,905,079 +38,000 18.03% 64,458,284
2013-10-15 2013-10-10 3.760 17,867,079 +18,875 17.99% 67,180,217
2013-10-11 2013-10-09 3.800 17,848,204 +41,750 17.97% 67,823,175
2013-10-10 2013-10-08 3.720 17,806,454 -25,000 17.93% 66,240,009
2013-10-09 2013-10-07 3.640 17,831,454 -24,000 17.96% 64,906,493
2013-10-08 2013-10-04 3.680 17,855,454 +44,000 17.98% 65,708,071
2013-10-07 2013-10-03 3.680 17,811,454 +24,750 17.94% 65,546,151
2013-10-04 2013-10-02 3.720 17,786,704 +12,500 17.91% 66,166,539
2013-10-03 2013-09-30 3.800 17,774,204 +17,250 17.90% 67,541,975
2013-10-02 2013-09-27 3.840 17,756,954 +8,250 17.88% 68,186,703
2013-09-30 2013-09-26 3.840 17,748,704 +88,125 17.87% 68,155,023
2013-09-27 2013-09-25 3.960 17,660,579 +7,375 17.79% 69,935,893
2013-09-26 2013-09-24 3.960 17,653,204 +12,500 17.78% 69,906,688
2013-09-24 2013-09-19 4.240 17,640,704 -9,250 17.77% 74,796,585
2013-09-23 2013-09-18 4.160 17,649,954 -12,500 17.77% 73,423,809
2013-09-19 2013-09-17 4.400 17,662,454 -125,375 17.79% 77,714,798
2013-09-18 2013-09-16 4.120 17,787,829 +16,250 17.91% 73,285,855
2013-09-17 2013-09-13 4.200 17,771,579 +3,500 17.90% 74,640,632
2013-09-16 2013-09-12 4.240 17,768,079 -7,500 17.89% 75,336,655
2013-09-12 2013-09-10 4.360 17,775,579 +5,000 17.90% 77,501,524
2013-09-11 2013-09-09 4.360 17,770,579 -2,500 17.90% 77,479,724
2013-09-10 2013-09-06 4.360 17,773,079 -83,250 17.90% 77,490,624
2013-09-09 2013-09-05 4.360 17,856,329 -29,375 17.98% 77,853,594
2013-09-06 2013-09-04 4.520 17,885,704 -21,250 18.01% 80,843,382
2013-09-05 2013-09-03 4.480 17,906,954 -32,500 18.03% 80,223,154
2013-09-04 2013-09-02 4.520 17,939,454 -2,875 18.07% 81,086,332
2013-09-03 2013-08-30 4.680 17,942,329 +25,000 18.07% 83,970,100
2013-08-30 2013-08-28 4.640 17,917,329 -6,250 18.04% 83,136,407
2013-08-28 2013-08-26 4.640 17,923,579 -41,750 18.05% 83,165,407
2013-08-27 2013-08-23 4.760 17,965,329 +32,500 18.09% 85,514,966
2013-08-26 2013-08-22 4.640 17,932,829 +7,500 18.06% 83,208,327
2013-08-23 2013-08-21 4.600 17,925,329 -1,125 18.05% 82,456,513
2013-08-13 2013-08-09 4.680 17,926,454 -17,000 18.05% 83,895,805
2013-08-12 2013-08-08 4.720 17,943,454 -96,375 18.07% 84,693,103
2013-08-06 2013-08-02 4.720 18,039,829 -29,750 18.17% 85,147,993
2013-08-02 2013-07-31 4.760 18,069,579 +36,750 18.20% 86,011,196
2013-07-30 2013-07-26 4.800 18,032,829 -2,500 19.12% 86,557,579
2013-07-29 2013-07-25 4.880 18,035,329 -277,875 19.13% 88,012,406
2013-07-26 2013-07-24 4.720 18,313,204 -13,625 19.42% 86,438,323
2013-07-25 2013-07-23 4.440 18,326,829 -2,500 19.44% 81,371,121
2013-07-24 2013-07-22 4.360 18,329,329 -2,500 19.44% 79,915,874
2013-07-23 2013-07-19 4.280 18,331,829 +19,000 19.44% 78,460,228
2013-07-16 2013-07-12 4.760 18,312,829 -15,000 19.42% 87,169,066
2013-07-15 2013-07-11 4.720 18,327,829 -2,000 19.44% 86,507,353
2013-07-05 2013-07-03 5.120 18,329,829 +34,125 19.44% 93,848,724
2013-06-27 2013-06-25 5.120 18,295,704 +12,250 19.95% 93,674,004
2013-06-21 2013-06-19 6.240 18,283,454 -69,000 19.94% 114,088,753
2013-06-20 2013-06-18 6.200 18,352,454 -63,375 20.01% 113,785,215
2013-06-19 2013-06-17 6.240 18,415,829 -25,625 20.08% 114,914,773
2013-06-17 2013-06-13 6.000 18,441,454 +12,500 20.11% 110,648,724
2013-06-14 2013-06-11 6.280 18,428,954 -126,000 20.10% 115,733,831
2013-06-13 2013-06-10 5.920 18,554,954 -34,625 20.23% 109,845,328
2013-06-11 2013-06-07 5.720 18,589,579 +7,500 20.27% 106,332,392
2013-06-07 2013-06-05 5.680 18,582,079 +7,500 20.26% 105,546,209
2013-06-06 2013-06-04 5.520 18,574,579 -16,250 20.26% 102,531,676
2013-06-05 2013-06-03 5.360 18,590,829 +8,500 20.27% 99,646,843
2013-06-04 2013-05-31 5.280 18,582,329 -24,625 20.26% 98,114,697
2013-06-03 2013-05-30 5.040 18,606,954 -44,250 20.29% 93,779,048
2013-05-31 2013-05-29 5.040 18,651,204 -13,250 20.34% 94,002,068
2013-05-29 2013-05-27 5.240 18,664,454 -5,000 20.35% 97,801,739
2013-05-28 2013-05-24 4.560 18,669,454 +5,000 20.36% 85,132,710
2013-05-22 2013-05-20 4.840 18,664,454 +10,750 20.35% 90,335,957
2013-05-21 2013-05-16 4.840 18,653,704 +11,375 20.34% 90,283,927
2013-05-20 2013-05-15 5.000 18,642,329 -130,125 20.33% 93,211,645
2013-05-16 2013-05-14 4.040 18,772,454 -185,250 20.47% 75,840,714
2013-05-14 2013-05-10 3.360 18,957,704 -3,125 20.67% 63,697,885
2013-05-13 2013-05-09 3.400 18,960,829 +500 20.68% 64,466,819
2013-05-08 2013-05-06 3.520 18,960,329 -2,500 20.68% 66,740,358
2013-05-07 2013-05-03 3.400 18,962,829 +19,375 20.68% 64,473,619
2013-05-06 2013-05-02 3.600 18,943,454 +39,000 20.66% 68,196,434
2013-05-03 2013-04-30 3.560 18,904,454 +8,375 20.62% 67,299,856
2013-04-25 2013-04-23 3.560 18,896,079 -125 20.61% 67,270,041
2013-04-23 2013-04-19 3.600 18,896,204 -27,500 20.61% 68,026,334
2013-04-22 2013-04-18 3.640 18,923,704 -10,250 20.64% 68,882,283
2013-04-19 2013-04-17 3.520 18,933,954 -36,125 20.65% 66,647,518
2013-04-18 2013-04-16 3.320 18,970,079 +2,500 20.69% 62,980,662
2013-04-16 2013-04-12 3.360 18,967,579 +41,875 20.68% 63,731,065
2013-04-12 2013-04-10 3.520 18,925,704 -9,500 20.64% 66,618,478
2013-04-10 2013-04-08 3.520 18,935,204 -500 20.65% 66,651,918
2013-04-03 2013-03-28 3.560 18,935,704 +1,250 20.65% 67,411,106
2013-03-28 2013-03-26 3.400 18,934,454 +50,875 20.65% 64,377,144
2013-03-27 2013-03-25 3.440 18,883,579 +35,000 20.59% 64,959,512
2013-03-26 2013-03-22 3.520 18,848,579 +20,000 20.55% 66,346,998
2013-03-25 2013-03-21 3.520 18,828,579 +25,000 20.53% 66,276,598
2013-03-22 2013-03-20 3.560 18,803,579 +21,250 20.51% 66,940,741
2013-03-21 2013-03-19 3.600 18,782,329 +67,500 20.48% 67,616,384
2013-03-20 2013-03-18 3.640 18,714,829 +20,000 20.41% 68,121,978
2013-03-18 2013-03-14 3.840 18,694,829 -12,500 20.39% 71,788,143
2013-03-15 2013-03-13 3.760 18,707,329 +30,000 20.40% 70,339,557
2013-03-14 2013-03-12 3.880 18,677,329 -4,875 20.37% 72,468,037
2013-03-13 2013-03-11 4.200 18,682,204 -170,875 20.37% 78,465,257
2013-03-11 2013-03-07 3.600 18,853,079 +14,875 20.56% 67,871,084
2013-03-08 2013-03-06 3.520 18,838,204 -7,125 20.54% 66,310,478
2013-03-06 2013-03-04 3.400 18,845,329 +7,500 20.55% 64,074,119
2013-03-05 2013-03-01 3.520 18,837,829 +20,000 20.54% 66,309,158
2013-03-04 2013-02-28 3.560 18,817,829 +48,375 20.52% 66,991,471
2013-03-01 2013-02-27 3.640 18,769,454 +70,875 20.47% 68,320,813
2013-02-28 2013-02-26 3.640 18,698,579 +67,000 20.39% 68,062,828
2013-02-27 2013-02-25 3.840 18,631,579 +1,000 20.32% 71,545,263
2013-02-26 2013-02-22 3.840 18,630,579 -10,125 20.32% 71,541,423
2013-02-25 2013-02-21 3.840 18,640,704 +5,000 20.33% 71,580,303
2013-02-22 2013-02-20 3.840 18,635,704 +2,125 20.32% 71,561,103
2013-02-21 2013-02-19 3.880 18,633,579 +7,500 20.32% 72,298,287
2013-02-20 2013-02-18 3.920 18,626,079 -29,625 20.31% 73,014,230
2013-02-18 2013-02-14 3.560 18,655,704 +11,000 20.34% 66,414,306
2013-02-14 2013-02-07 3.680 18,644,704 -9,500 20.33% 68,612,511
2013-02-08 2013-02-06 3.840 18,654,204 -96,500 20.34% 71,632,143
2013-02-07 2013-02-05 3.280 18,750,704 -25,000 20.45% 61,502,309
2013-02-06 2013-02-04 3.400 18,775,704 +12,500 20.48% 63,837,394
2013-02-05 2013-02-01 3.360 18,763,204 +25,500 20.46% 63,044,365
2013-02-04 2013-01-31 3.480 18,737,704 +50,000 20.43% 65,207,210
2013-02-01 2013-01-30 3.600 18,687,704 +103,875 20.38% 67,275,734
2013-01-31 2013-01-29 3.720 18,583,829 +69,125 20.27% 69,131,844
2013-01-30 2013-01-28 3.440 18,514,704 +29,500 20.19% 63,690,582
2013-01-29 2013-01-25 3.680 18,485,204 +85,250 20.16% 68,025,551
2013-01-28 2013-01-24 3.720 18,399,954 +84,250 20.07% 68,447,829
2013-01-25 2013-01-23 3.800 18,315,704 +133,000 19.97% 69,599,675
2013-01-24 2013-01-22 4.440 18,182,704 +175,500 19.83% 80,731,206
2013-01-23 2013-01-21 2.600 18,007,204 +126,750 19.64% 46,818,730
2013-01-22 2013-01-18 2.520 17,880,454 +33,250 19.50% 45,058,744
2013-01-18 2013-01-16 2.720 17,847,204 +30,125 19.46% 48,544,395
2013-01-17 2013-01-15 2.760 17,817,079 +5,750 19.43% 49,175,138
2013-01-14 2013-01-10 2.640 17,811,329 +12,500 19.42% 47,021,909
2013-01-11 2013-01-09 2.560 17,798,829 +37,500 19.41% 45,565,002
2013-01-10 2013-01-08 2.600 17,761,329 +52,500 19.37% 46,179,455
2013-01-09 2013-01-07 2.640 17,708,829 +99,250 19.31% 46,751,309
2013-01-07 2013-01-03 2.640 17,609,579 +5,250 19.20% 46,489,289
2013-01-04 2013-01-02 2.680 17,604,329 -5,000 19.20% 47,179,602
2012-12-27 2012-12-20 2.600 17,609,329 +24,750 19.20% 45,784,255
2012-12-21 2012-12-19 2.640 17,584,579 +105,500 19.18% 46,423,289
2012-12-20 2012-12-18 2.680 17,479,079 +30,250 19.06% 46,843,932
2012-12-19 2012-12-17 2.720 17,448,829 +3,000 19.03% 47,460,815
2012-12-14 2012-12-12 2.760 17,445,829 +12,500 19.02% 48,150,488
2012-12-13 2012-12-11 2.840 17,433,329 +51,000 19.01% 49,510,654
2012-12-12 2012-12-10 2.800 17,382,329 +100,000 18.96% 48,670,521
2012-12-11 2012-12-07 2.760 17,282,329 -125 18.85% 47,699,228
2012-12-06 2012-12-04 2.640 17,282,454 +25,000 18.85% 45,625,679
2012-12-04 2012-11-30 2.440 17,257,454 +250 18.82% 42,108,188
2012-12-03 2012-11-29 2.360 17,257,204 +25,000 18.82% 40,727,001
2012-11-30 2012-11-28 2.440 17,232,204 +52,500 18.79% 42,046,578
2012-11-29 2012-11-27 2.440 17,179,704 +81,250 18.73% 41,918,478
2012-11-27 2012-11-23 2.440 17,098,454 +50,000 18.65% 41,720,228
2012-11-26 2012-11-22 2.400 17,048,454 -350 18.59% 40,916,290
2012-11-23 2012-11-21 2.320 17,048,804 +45,750 18.59% 39,553,225
2012-11-21 2012-11-19 2.480 17,003,054 +55,000 18.54% 42,167,574
2012-11-14 2012-11-12 2.600 16,948,054 +500 18.48% 44,064,940
2012-11-13 2012-11-09 2.520 16,947,554 +155,000 18.48% 42,707,836
2012-11-12 2012-11-08 2.520 16,792,554 +100,000 18.31% 42,317,236
2012-11-08 2012-11-06 2.800 16,692,554 +175,000 18.20% 46,739,151
2012-11-06 2012-11-02 2.760 16,517,554 +125,000 18.01% 45,588,449
2012-11-05 2012-11-01 2.800 16,392,554 +3,875 17.88% 45,899,151
2012-10-30 2012-10-26 2.880 16,388,679 +2,250 17.87% 47,199,396
2012-10-25 2012-10-22 2.920 16,386,429 +250 17.87% 47,848,373
2012-10-24 2012-10-19 2.920 16,386,179 +75,000 17.87% 47,847,643
2012-10-18 2012-10-16 2.760 16,311,179 +22,250 17.79% 45,018,854
2012-10-17 2012-10-15 2.800 16,288,929 +40,000 17.76% 45,609,001
2012-10-16 2012-10-12 2.720 16,248,929 +300,000 17.72% 44,197,087
2012-10-15 2012-10-11 2.640 15,948,929 +175,000 17.39% 42,105,173
2012-09-24 2012-09-20 2.760 15,773,929 +12,500 17.20% 43,536,044
2012-09-12 2012-09-10 2.480 15,761,429 +51,500 17.19% 39,088,344
2012-09-03 2012-08-30 2.520 15,709,929 +12,500 17.13% 39,589,021
2012-08-30 2012-08-28 2.480 15,697,429 +30,000 17.12% 38,929,624
2012-08-28 2012-08-24 2.440 15,667,429 +3,750 17.09% 38,228,527
2012-08-27 2012-08-23 2.480 15,663,679 +3,750 17.08% 38,845,924
2012-08-22 2012-08-20 2.520 15,659,929 +12,500 17.08% 39,463,021
2012-08-21 2012-08-17 2.600 15,647,429 +5,000 17.06% 40,683,315
2012-08-17 2012-08-15 2.720 15,642,429 +3,750 17.06% 42,547,407
2012-08-16 2012-08-14 2.720 15,638,679 +3,375 17.05% 42,537,207
2012-08-15 2012-08-13 2.800 15,635,304 +3,750 17.05% 43,778,851
2012-08-01 2012-07-30 2.760 15,631,554 -33,750 17.05% 43,143,089
2012-07-24 2012-07-20 2.720 15,665,304 +625 17.08% 42,609,627
2012-07-23 2012-07-19 2.800 15,664,679 +8,875 17.08% 43,861,101
2012-07-20 2012-07-18 2.800 15,655,804 -22,500 17.07% 43,836,251
2012-07-18 2012-07-16 2.800 15,678,304 +3,750 17.10% 43,899,251
2012-07-17 2012-07-13 2.880 15,674,554 +500 17.09% 45,142,716
2012-07-13 2012-07-11 2.840 15,674,054 +10,875 17.09% 44,514,313
2012-07-12 2012-07-10 2.800 15,663,179 +67,875 17.08% 43,856,901
2012-07-09 2012-07-05 3.200 15,595,304 -3,750 17.01% 49,904,973
2012-07-05 2012-07-03 3.080 15,599,054 +4,375 17.01% 48,045,086
2012-07-04 2012-06-29 3.160 15,594,679 -3,000 17.01% 49,279,186
2012-06-25 2012-06-21 3.280 15,597,679 -4,000 17.01% 51,160,387
2012-06-22 2012-06-20 3.280 15,601,679 -34,250 17.01% 51,173,507
2012-06-21 2012-06-19 3.160 15,635,929 +4,250 17.05% 49,409,536
2012-06-20 2012-06-18 3.160 15,631,679 -250 17.05% 49,396,106
2012-06-19 2012-06-15 3.320 15,631,929 -125 17.05% 51,898,004
2012-06-12 2012-06-08 3.400 15,632,054 +5,750 17.05% 53,148,984
2012-06-07 2012-06-05 3.360 15,626,304 +42,750 17.04% 52,504,381
2012-06-06 2012-06-04 3.120 15,583,554 +17,500 16.99% 48,620,688
2012-06-04 2012-05-31 3.480 15,566,054 +49,500 16.98% 54,169,868
2012-06-01 2012-05-30 3.360 15,516,554 +23,125 16.92% 52,135,621
2012-05-31 2012-05-29 3.320 15,493,429 +27,000 16.90% 51,438,184
2012-05-30 2012-05-28 3.200 15,466,429 +5,000 16.87% 49,492,573
2012-05-29 2012-05-25 3.080 15,461,429 +17,000 16.86% 47,621,201
2012-05-28 2012-05-24 2.960 15,444,429 +9,500 16.84% 45,715,510
2012-05-25 2012-05-23 3.120 15,434,929 +26,625 16.83% 48,156,978
2012-05-24 2012-05-22 3.320 15,408,304 +10,375 16.80% 51,155,569
2012-05-23 2012-05-21 3.120 15,397,929 +8,000 16.79% 48,041,538
2012-05-22 2012-05-18 2.840 15,389,929 +17,250 16.78% 43,707,398
2012-05-21 2012-05-17 2.800 15,372,679 +51,000 16.76% 43,043,501
2012-05-18 2012-05-16 2.720 15,321,679 +18,500 16.71% 41,674,967
2012-05-16 2012-05-14 2.720 15,303,179 +7,375 16.69% 41,624,647
2012-05-03 2012-04-30 2.760 15,295,804 +7,750 16.68% 42,216,419
2012-05-02 2012-04-27 2.720 15,288,054 +14,500 16.67% 41,583,507
2012-04-30 2012-04-26 2.680 15,273,554 +500 16.66% 40,933,125
2012-04-27 2012-04-25 2.640 15,273,054 +46,500 16.66% 40,320,863
2012-04-17 2012-04-13 3.160 15,226,554 -2,500 16.60% 48,115,911
2012-04-05 2012-04-02 3.480 15,229,054 +875 16.61% 52,997,108
2012-04-03 2012-03-30 3.560 15,228,179 +3,000 16.61% 54,212,317
2012-03-30 2012-03-28 3.680 15,225,179 +500 16.60% 56,028,659
2012-03-29 2012-03-27 3.640 15,224,679 +2,000 16.60% 55,417,832
2012-03-27 2012-03-23 3.880 15,222,679 +500 16.60% 59,063,995
2012-03-22 2012-03-20 4.000 15,222,179 +13,000 16.60% 60,888,716
2012-03-21 2012-03-19 4.040 15,209,179 +7,750 16.59% 61,445,083
2012-03-20 2012-03-16 4.360 15,201,429 +1,000 16.58% 66,278,230
2012-03-19 2012-03-15 4.400 15,200,429 -25,000 16.58% 66,881,888
2012-03-16 2012-03-14 4.440 15,225,429 +7,500 16.60% 67,600,905
2012-03-14 2012-03-12 4.480 15,217,929 +300,000 16.60% 68,176,322
2012-03-13 2012-03-09 4.480 14,917,929 -2,500,000 16.27% 66,832,322
2012-03-09 2012-03-07 4.440 17,417,929 -7,875 18.99% 77,335,605
2012-03-08 2012-03-06 4.440 17,425,804 -1,625 19.00% 77,370,570
2012-03-07 2012-03-05 4.560 17,427,429 -7,625 19.00% 79,469,076
2012-03-05 2012-03-01 4.760 17,435,054 -2,750 19.01% 82,990,857
2012-03-02 2012-02-29 4.760 17,437,804 -3,750 19.02% 83,003,947
2012-03-01 2012-02-28 4.720 17,441,554 +73,500 19.02% 82,324,135
2012-02-29 2012-02-27 4.720 17,368,054 +63,750 18.94% 81,977,215
2012-02-28 2012-02-24 5.000 17,304,304 -3,000 18.87% 86,521,520
2012-02-24 2012-02-22 4.680 17,307,304 -3,125 18.87% 80,998,183
2012-02-23 2012-02-21 5.120 17,310,429 -37,500 18.88% 88,629,396
2012-02-21 2012-02-17 5.160 17,347,929 -5,000 18.92% 89,515,314
2012-02-17 2012-02-15 5.160 17,352,929 -2,500 18.92% 89,541,114
2012-02-16 2012-02-14 5.040 17,355,429 +2,500 18.93% 87,471,362
2012-02-15 2012-02-13 4.960 17,352,929 +5,000 18.92% 86,070,528
2012-02-14 2012-02-10 4.760 17,347,929 -14,875 18.92% 82,576,142
2012-02-13 2012-02-09 4.840 17,362,804 -7,500 18.93% 84,035,971
2012-02-10 2012-02-08 5.080 17,370,304 -15,250 18.94% 88,241,144
2012-02-09 2012-02-07 4.960 17,385,554 -5,000 18.96% 86,232,348
2012-02-08 2012-02-06 5.000 17,390,554 -21,125 18.96% 86,952,770
2012-02-07 2012-02-03 4.960 17,411,679 -3,750 18.99% 86,361,928
2012-02-06 2012-02-02 5.000 17,415,429 -25,125 18.99% 87,077,145
2012-02-03 2012-02-01 4.960 17,440,554 -25,125 19.02% 86,505,148
2012-02-01 2012-01-30 4.600 17,465,679 -28,375 19.05% 80,342,123
2012-01-27 2012-01-20 4.000 17,494,054 +2,500 19.08% 69,976,216
2012-01-26 2012-01-19 4.000 17,491,554 +2,500 19.07% 69,966,216
2012-01-20 2012-01-18 3.840 17,489,054 +2,500 19.07% 67,157,967
2012-01-19 2012-01-17 4.040 17,486,554 -7,500 19.07% 70,645,678
2012-01-18 2012-01-16 4.000 17,494,054 +2,500 19.08% 69,976,216
2012-01-16 2012-01-12 4.080 17,491,554 -2,500 19.07% 71,365,540
2012-01-13 2012-01-11 4.040 17,494,054 +2,500 19.08% 70,675,978
2012-01-12 2012-01-10 4.000 17,491,554 -20,750 19.07% 69,966,216
2012-01-11 2012-01-09 3.920 17,512,304 -7,500 19.10% 68,648,232
2012-01-10 2012-01-06 3.960 17,519,804 -8,500 19.11% 69,378,424
2012-01-09 2012-01-05 4.000 17,528,304 -3,250 19.11% 70,113,216
2012-01-06 2012-01-04 4.000 17,531,554 -5,500 19.12% 70,126,216
2012-01-04 2011-12-30 4.080 17,537,054 -250,000 19.12% 71,551,180
2012-01-03 2011-12-29 4.080 17,787,054 +3,000 19.40% 72,571,180
2011-12-30 2011-12-28 4.040 17,784,054 +6,625 19.39% 71,847,578
2011-12-23 2011-12-21 4.480 17,777,429 +2,250 19.39% 79,642,882
2011-12-21 2011-12-19 4.040 17,775,179 +2,500 19.38% 71,811,723
2011-12-20 2011-12-16 4.200 17,772,679 +2,500 19.38% 74,645,252
2011-12-19 2011-12-15 4.200 17,770,179 +4,000 19.38% 74,634,752
2011-12-16 2011-12-14 4.120 17,766,179 +2,000 19.37% 73,196,657
2011-12-14 2011-12-12 4.160 17,764,179 +250 19.37% 73,898,985
2011-12-13 2011-12-09 4.080 17,763,929 +4,125 19.37% 72,476,830
2011-12-12 2011-12-08 4.000 17,759,804 -1,000 19.37% 71,039,216
2011-12-09 2011-12-07 4.000 17,760,804 -7,375 19.37% 71,043,216
2011-12-08 2011-12-06 4.120 17,768,179 -2,750 19.38% 73,204,897
2011-12-07 2011-12-05 4.240 17,770,929 +32,500 19.38% 75,348,739
2011-12-06 2011-12-02 4.280 17,738,429 +43,495 19.34% 75,920,476
2011-12-05 2011-12-01 4.600 17,694,934 +45,750 19.30% 81,396,696
2011-12-02 2011-11-30 4.440 17,649,184 +51,000 19.25% 78,362,377
2011-12-01 2011-11-29 4.400 17,598,184 +52,625 19.19% 77,432,010
2011-11-30 2011-11-28 4.360 17,545,559 +45,750 19.13% 76,498,637
2011-11-29 2011-11-25 4.480 17,499,809 +20,750 19.08% 78,399,144
2011-11-25 2011-11-23 4.520 17,479,059 +2,500 19.06% 79,005,347
2011-11-24 2011-11-22 4.680 17,476,559 +1,902,375 19.06% 81,790,296
2011-11-22 2011-11-18 4.800 15,574,184 +13,875 16.98% 74,756,083
2011-11-21 2011-11-17 4.600 15,560,309 +70,000 16.97% 71,577,421
2011-11-18 2011-11-16 4.520 15,490,309 +5,625 16.89% 70,016,197
2011-11-17 2011-11-15 4.600 15,484,684 +6,500 16.89% 71,229,546
2011-11-08 2011-11-04 4.960 15,478,184 +7,500 16.88% 76,771,793
2011-11-01 2011-10-28 5.000 15,470,684 +875 16.87% 77,353,420
2011-10-31 2011-10-27 4.960 15,469,809 +625 16.87% 76,730,253
2011-10-27 2011-10-25 4.680 15,469,184 +25,000 16.87% 72,395,781
2011-10-21 2011-10-19 4.640 15,444,184 +25,000 16.84% 71,661,014
2011-10-14 2011-10-12 4.360 15,419,184 +1,250 16.81% 67,227,642
2011-10-13 2011-10-11 4.400 15,417,934 +4,000 16.81% 67,838,910
2011-10-12 2011-10-10 4.320 15,413,934 +11,250 16.81% 66,588,195
2011-10-11 2011-10-07 4.320 15,402,684 +250 16.80% 66,539,595
2011-10-10 2011-10-06 4.400 15,402,434 -1,500 16.80% 67,770,710
2011-10-07 2011-10-04 4.200 15,403,934 +23,750 16.80% 64,696,523
2011-10-06 2011-10-03 4.400 15,380,184 +4,500 16.77% 67,672,810
2011-10-04 2011-09-30 4.720 15,375,684 +27,875 16.77% 72,573,228
2011-10-03 2011-09-28 4.560 15,347,809 +16,125 16.74% 69,986,009
2011-09-30 2011-09-27 4.720 15,331,684 +1,250 16.72% 72,365,548
2011-09-28 2011-09-26 4.720 15,330,434 +32,500 16.72% 72,359,648
2011-09-27 2011-09-23 4.800 15,297,934 +63,750 16.68% 73,430,083
2011-09-26 2011-09-22 4.800 15,234,184 +11,250 16.61% 73,124,083
2011-09-23 2011-09-21 5.120 15,222,934 +2,500 16.60% 77,941,422
2011-09-22 2011-09-20 5.200 15,220,434 +32,500 16.60% 79,146,257
2011-09-20 2011-09-16 5.520 15,187,934 +48,000 16.56% 83,837,396
2011-09-19 2011-09-15 5.240 15,139,934 +25,750 16.51% 79,333,254
2011-09-16 2011-09-14 5.120 15,114,184 +54,500 16.48% 77,384,622
2011-09-15 2011-09-12 5.360 15,059,684 +52,250 16.42% 80,719,906
2011-09-12 2011-09-08 5.120 15,007,434 +37,500 16.37% 76,838,062
2011-09-09 2011-09-07 5.120 14,969,934 +20,000 16.32% 76,646,062
2011-09-08 2011-09-06 5.200 14,949,934 +6,250 16.30% 77,739,657
2011-09-07 2011-09-05 5.600 14,943,684 +73,125 16.30% 83,684,630
2011-09-05 2011-09-01 5.120 14,870,559 +2,000 16.22% 76,137,262
2011-09-02 2011-08-31 4.880 14,868,559 +5,250 16.21% 72,558,568
2011-09-01 2011-08-30 4.880 14,863,309 +625 16.21% 72,532,948
2011-08-31 2011-08-29 4.800 14,862,684 +6,625 16.21% 71,340,883
2011-08-30 2011-08-26 5.120 14,856,059 +1,000 16.20% 76,063,022
2011-08-29 2011-08-25 5.200 14,855,059 +250 16.20% 77,246,307
2011-08-26 2011-08-24 6.400 14,854,809 -250 16.20% 95,070,778
2011-08-23 2011-08-19 5.200 14,855,059 +250 16.20% 77,246,307
2011-08-22 2011-08-18 5.200 14,854,809 +9,750 16.20% 77,245,007
2011-08-18 2011-08-16 5.200 14,845,059 +5,000 16.19% 77,194,307
2011-08-17 2011-08-15 5.400 14,840,059 -500 16.18% 80,136,319
2011-08-16 2011-08-12 5.400 14,840,559 +1,000 16.18% 80,139,019
2011-08-15 2011-08-11 5.240 14,839,559 +50,000 16.18% 77,759,289
2011-08-11 2011-08-09 5.120 14,789,559 +11,250 16.13% 75,722,542
2011-08-09 2011-08-05 6.200 14,778,309 +2,500 16.12% 91,625,516
2011-08-08 2011-08-04 5.600 14,775,809 +13,750 16.11% 82,744,530
2011-08-05 2011-08-03 5.640 14,762,059 +7,500 16.10% 83,258,013
2011-07-29 2011-07-27 6.200 14,754,559 +2,500 16.09% 91,478,266
2011-07-28 2011-07-26 6.160 14,752,059 -250 16.09% 90,872,683
2011-07-26 2011-07-22 6.160 14,752,309 -1,875 16.09% 90,874,223
2011-07-21 2011-07-19 6.240 14,754,184 +2,500 16.09% 92,066,108
2011-07-15 2011-07-13 6.160 14,751,684 -250 16.09% 90,870,373
2011-07-14 2011-07-12 6.160 14,751,934 +55,000 16.09% 90,871,913
2011-07-12 2011-07-08 6.600 14,696,934 +23,375 16.03% 96,999,764
2011-07-11 2011-07-07 6.600 14,673,559 +18,250 16.00% 96,845,489
2011-07-07 2011-07-05 6.720 14,655,309 +20,625 15.98% 98,483,676
2011-07-06 2011-07-04 6.640 14,634,684 +30,250 15.96% 97,174,302
2011-07-05 2011-06-30 6.440 14,604,434 +6,125 15.93% 94,052,555
2011-07-04 2011-06-29 6.320 14,598,309 +9,750 15.92% 92,261,313
2011-06-30 2011-06-28 6.320 14,588,559 -23,750 15.91% 92,199,693
2011-06-28 2011-06-24 6.080 14,612,309 +21,250 15.93% 88,842,839
2011-06-24 2011-06-22 5.720 14,591,059 +17,375 15.91% 83,460,857
2011-06-23 2011-06-21 5.840 14,573,684 +125 15.89% 85,110,315
2011-06-22 2011-06-20 5.720 14,573,559 +50,000 15.89% 83,360,757
2011-06-21 2011-06-17 5.880 14,523,559 +79,125 15.84% 85,398,527
2011-06-20 2011-06-16 5.800 14,444,434 +20,125 15.75% 83,777,717
2011-06-17 2011-06-15 6.000 14,424,309 +40,250 15.73% 86,545,854
2011-06-16 2011-06-14 6.160 14,384,059 +10,000 15.69% 88,605,803
2011-06-14 2011-06-10 6.160 14,374,059 +17,500 15.68% 88,544,203
2011-06-10 2011-06-08 6.680 14,356,559 -250 15.66% 95,901,814
2011-06-07 2011-06-02 6.400 14,356,809 -250 15.66% 91,883,578
2011-06-03 2011-06-01 6.560 14,357,059 -5,000 15.66% 94,182,307
2011-06-02 2011-05-31 6.720 14,362,059 -5,875 15.66% 96,513,036
2011-06-01 2011-05-30 6.520 14,367,934 -18,375 15.67% 93,678,930
2011-05-31 2011-05-27 6.760 14,386,309 -1,375 15.69% 97,251,449
2011-05-30 2011-05-26 6.720 14,387,684 -1,375 15.69% 96,685,236
2011-05-27 2011-05-25 6.880 14,389,059 +3,250 15.69% 98,996,726
2011-05-26 2011-05-24 6.800 14,385,809 -12,500 15.69% 97,823,501
2011-05-23 2011-05-19 7.000 14,398,309 -25,000 15.70% 100,788,163
2011-05-19 2011-05-17 7.080 14,423,309 -28,750 15.73% 102,117,028
2011-05-11 2011-05-06 7.040 14,452,059 -10,750 15.76% 101,742,495
2011-05-06 2011-05-04 6.920 14,462,809 -32,540 15.77% 100,082,638
2011-05-03 2011-04-28 7.000 14,495,349 -17,500 15.81% 101,467,443
2011-04-27 2011-04-21 7.120 14,512,849 -50,375 15.83% 103,331,485
2011-04-26 2011-04-20 7.200 14,563,224 -84,125 15.88% 104,855,213
2011-04-21 2011-04-19 7.160 14,647,349 -42,000 15.97% 104,875,019
2011-04-20 2011-04-18 7.080 14,689,349 -29,875 16.02% 104,000,591
2011-04-19 2011-04-15 6.840 14,719,224 -4,125 16.05% 100,679,492
2011-04-18 2011-04-14 7.000 14,723,349 -15,000 16.06% 103,063,443
2011-04-15 2011-04-13 6.920 14,738,349 -110,625 16.07% 101,989,375
2011-04-14 2011-04-12 7.080 14,848,974 -141,750 16.19% 105,130,736
2011-04-11 2011-04-07 6.240 14,990,724 -30,625 16.35% 93,542,118
2011-04-07 2011-04-04 6.280 15,021,349 -113 16.38% 94,334,072
2011-04-06 2011-04-01 6.160 15,021,462 +20,000 16.38% 92,532,206
2011-04-01 2011-03-30 6.160 15,001,462 +10,000 16.36% 92,409,006
2011-03-31 2011-03-29 6.160 14,991,462 -3,375 16.35% 92,347,406
2011-03-30 2011-03-28 6.400 14,994,837 +5,875 16.35% 95,966,957
2011-03-25 2011-03-23 6.480 14,988,962 -35,000 16.35% 97,128,474
2011-03-24 2011-03-22 6.760 15,023,962 -5,000 16.38% 101,561,983
2011-03-23 2011-03-21 6.720 15,028,962 +6,500 16.39% 100,994,625
2011-03-22 2011-03-18 6.680 15,022,462 +57,375 16.38% 100,350,046
2011-03-21 2011-03-17 6.400 14,965,087 -25 16.32% 95,776,557
2011-03-18 2011-03-16 6.760 14,965,112 +8,000 16.32% 101,164,157
2011-03-16 2011-03-14 6.880 14,957,112 +2,250 16.31% 102,904,931
2011-03-15 2011-03-11 6.920 14,954,862 +3,000 16.31% 103,487,645
2011-03-14 2011-03-10 7.000 14,951,862 -15,250 16.31% 104,663,034
2011-03-07 2011-03-03 6.920 14,967,112 +250 16.32% 103,572,415
2011-03-04 2011-03-02 6.800 14,966,862 +13,750 16.32% 101,774,662
2011-03-03 2011-03-01 6.960 14,953,112 +51,250 16.31% 104,073,660
2011-03-01 2011-02-25 6.800 14,901,862 +3,750,000 16.25% 101,332,662
2011-02-28 2011-02-24 6.800 11,151,862 -68,750 12.16% 75,832,662
2011-02-25 2011-02-23 6.960 11,220,612 +22,250 12.24% 78,095,460
2011-02-24 2011-02-22 7.000 11,198,362 +3,750,250 12.21% 78,388,534
2011-02-18 2011-02-16 7.160 7,448,112 -12,500 8.12% 53,328,482
2011-02-17 2011-02-15 7.120 7,460,612 -12,500 8.14% 53,119,557
2011-02-15 2011-02-11 7.080 7,473,112 -1,500 8.15% 52,909,633
2011-02-14 2011-02-10 6.920 7,474,612 +1,500 8.15% 51,724,315
2011-02-01 2011-01-28 7.320 7,473,112 -12,500 13.25% 54,703,180
2011-01-31 2011-01-27 7.200 7,485,612 -103,375 13.28% 53,896,406
2011-01-28 2011-01-26 7.280 7,588,987 +4,375 13.46% 55,247,825
2011-01-26 2011-01-24 7.160 7,584,612 +125 13.45% 54,305,822
2011-01-25 2011-01-21 7.160 7,584,487 +12,500 13.45% 54,304,927
2011-01-24 2011-01-20 7.320 7,571,987 +27,250 13.43% 55,426,945
2011-01-21 2011-01-19 7.280 7,544,737 +10,000 13.38% 54,925,685
2011-01-20 2011-01-18 7.280 7,534,737 +61,500 13.36% 54,852,885
2011-01-18 2011-01-14 7.400 7,473,237 -25,000 13.25% 55,301,954
2011-01-14 2011-01-12 7.480 7,498,237 -159,125 13.30% 56,086,813
2011-01-13 2011-01-11 7.200 7,657,362 -243,375 13.58% 55,133,006
2011-01-12 2011-01-10 7.000 7,900,737 -5,250 14.01% 55,305,159
2011-01-11 2011-01-07 7.000 7,905,987 -25,125 14.02% 55,341,909
2011-01-10 2011-01-06 7.040 7,931,112 -12,500 14.07% 55,835,028
2011-01-07 2011-01-05 7.040 7,943,612 -8,125 14.09% 55,923,028
2011-01-06 2011-01-04 7.000 7,951,737 -110,625 14.10% 55,662,159
2011-01-05 2011-01-03 7.000 8,062,362 -50,750 14.30% 56,436,534
2011-01-04 2010-12-31 6.960 8,113,112 -32,625 14.39% 56,467,260
2011-01-03 2010-12-29 6.720 8,145,737 -47,000 14.45% 54,739,353
2010-12-29 2010-12-24 6.280 8,192,737 -28,000 14.53% 51,450,388
2010-12-23 2010-12-21 6.200 8,220,737 -50,000 14.58% 50,968,569
2010-12-22 2010-12-20 6.400 8,270,737 +2,875 14.67% 52,932,717
2010-12-21 2010-12-17 6.400 8,267,862 -43,250 14.66% 52,914,317
2010-12-20 2010-12-16 6.640 8,311,112 -5,625 14.74% 55,185,784
2010-12-17 2010-12-15 6.800 8,316,737 -457,375 14.75% 56,553,812
2010-12-14 2010-12-10 6.720 8,774,112 +500 15.56% 58,962,033
2010-12-09 2010-12-07 6.840 8,773,612 -10,250 15.56% 60,011,506
2010-12-08 2010-12-06 6.840 8,783,862 -1,250 15.58% 60,081,616
2010-12-07 2010-12-03 6.800 8,785,112 +30,750 15.58% 59,738,762
2010-12-06 2010-12-02 7.000 8,754,362 -68,125 15.53% 61,280,534
2010-12-02 2010-11-30 6.880 8,822,487 +875 15.65% 60,698,711
2010-11-29 2010-11-25 7.120 8,821,612 -24,875 15.65% 62,809,877
2010-11-26 2010-11-24 7.080 8,846,487 -15,125 15.69% 62,633,128
2010-11-25 2010-11-23 7.280 8,861,612 -5,250 15.72% 64,512,535
2010-11-22 2010-11-18 7.480 8,866,862 -1,730 15.73% 66,324,128
2010-11-19 2010-11-17 7.040 8,868,592 -24,000 15.73% 62,434,888
2010-11-18 2010-11-16 7.120 8,892,592 -26,500 15.77% 63,315,255
2010-11-17 2010-11-15 7.240 8,919,092 -37,500 15.82% 64,574,226
2010-11-16 2010-11-12 7.400 8,956,592 +34,000 15.89% 66,278,781
2010-11-15 2010-11-11 7.600 8,922,592 +10,000 15.83% 67,811,699
2010-11-12 2010-11-10 7.720 8,912,592 +15,875 15.81% 68,805,210
2010-11-11 2010-11-09 7.800 8,896,717 +28,625 15.78% 69,394,393
2010-11-10 2010-11-08 7.560 8,868,092 +14,750 15.73% 67,042,776
2010-11-09 2010-11-05 7.360 8,853,342 +5,375 15.70% 65,160,597
2010-11-08 2010-11-04 7.320 8,847,967 +875 15.69% 64,767,118
2010-11-04 2010-11-02 7.280 8,847,092 +12,500 15.69% 64,406,830
2010-11-02 2010-10-29 7.360 8,834,592 +28,500 15.67% 65,022,597
2010-11-01 2010-10-28 7.360 8,806,092 -125 15.62% 64,812,837
2010-10-29 2010-10-27 7.200 8,806,217 +53,500 15.62% 63,404,762
2010-10-28 2010-10-26 7.440 8,752,717 +92,875 15.52% 65,120,214
2010-10-26 2010-10-22 8.040 8,659,842 +5,125 15.36% 69,625,130
2010-10-25 2010-10-21 7.960 8,654,717 +5,000 15.35% 68,891,547
2010-10-22 2010-10-20 8.040 8,649,717 +25,000 15.34% 69,543,725
2010-10-21 2010-10-19 8.280 8,624,717 -2,500 15.30% 71,412,657
2010-10-20 2010-10-18 8.320 8,627,217 +25,000 15.30% 71,778,445
2010-10-19 2010-10-15 8.400 8,602,217 -7,125 15.26% 72,258,623
2010-10-18 2010-10-14 8.000 8,609,342 +2,500 15.27% 68,874,736
2010-10-15 2010-10-13 7.840 8,606,842 +875 15.27% 67,477,641
2010-10-14 2010-10-12 7.920 8,605,967 +61,250 15.26% 68,159,259
2010-10-13 2010-10-11 8.040 8,544,717 +43,000 15.16% 68,699,525
2010-10-12 2010-10-08 8.280 8,501,717 -3,145 15.08% 70,394,217
2010-10-11 2010-10-07 8.120 8,504,862 +41,625 15.08% 69,059,479
2010-10-08 2010-10-06 8.240 8,463,237 +5,000 15.01% 69,737,073
2010-10-07 2010-10-05 8.400 8,458,237 +5,000 15.00% 71,049,191
2010-10-06 2010-10-04 8.480 8,453,237 +53,250 14.99% 71,683,450
2010-10-05 2010-09-30 8.120 8,399,987 -16,500 14.90% 68,207,894
2010-10-04 2010-09-29 8.240 8,416,487 -2,125 14.93% 69,351,853
2010-09-30 2010-09-28 8.280 8,418,612 -37,500 14.93% 69,706,107
2010-09-29 2010-09-27 8.360 8,456,112 +107,625 15.00% 70,693,096
2010-09-27 2010-09-22 8.400 8,348,487 +46,250 14.81% 70,127,291
2010-09-24 2010-09-21 8.280 8,302,237 -10,500 14.73% 68,742,522
2010-09-22 2010-09-20 8.360 8,312,737 +34,875 14.74% 69,494,481
2010-09-21 2010-09-17 8.360 8,277,862 +15,250 14.68% 69,202,926
2010-09-20 2010-09-16 8.400 8,262,612 -2,250 14.65% 69,405,941
2010-09-17 2010-09-15 8.200 8,264,862 +2,250 14.66% 67,771,868
2010-09-16 2010-09-14 8.480 8,262,612 -100,250 14.65% 70,066,950
2010-09-15 2010-09-13 8.480 8,362,862 -27,715 14.83% 70,917,070
2010-09-14 2010-09-10 8.600 8,390,577 -130,000 14.88% 72,158,962
2010-09-13 2010-09-09 8.200 8,520,577 +4,751 15.11% 69,868,731
2010-09-10 2010-09-08 8.120 8,515,826 +3,750 15.10% 69,148,507
2010-09-09 2010-09-07 8.240 8,512,076 +8,625 15.10% 70,139,506
2010-09-08 2010-09-06 9.880 8,503,451 -9,625 15.08% 84,014,096
2010-09-07 2010-09-03 9.800 8,513,076 +5,829,339 15.10% 83,428,145
2010-09-06 2010-09-02 9.560 2,683,737 -7,500 11.90% 25,656,526
2010-09-03 2010-09-01 9.280 2,691,237 -4,000 11.93% 24,974,679
2010-09-02 2010-08-31 8.200 2,695,237 -7,065 11.95% 22,100,943
2010-09-01 2010-08-30 8.160 2,702,302 +7,875 11.98% 22,050,784
2010-08-31 2010-08-27 7.600 2,694,427 +10,010 11.95% 20,477,645
2010-08-30 2010-08-26 8.000 2,684,417 -90,375 11.90% 21,475,336
2010-08-27 2010-08-25 8.840 2,774,792 -28,725 12.30% 24,529,161
2010-08-26 2010-08-24 9.320 2,803,517 -875 12.43% 26,128,778
2010-08-25 2010-08-23 9.600 2,804,392 -2,210 12.43% 26,922,163
2010-08-24 2010-08-20 9.800 2,806,602 +1,500 12.44% 27,504,700
2010-08-20 2010-08-18 9.760 2,805,102 +1,375 12.44% 27,377,796
2010-08-16 2010-08-12 10.800 2,803,727 +3,625 12.43% 30,280,252
2010-08-13 2010-08-11 11.200 2,800,102 -2,500 12.42% 31,361,142
2010-08-12 2010-08-10 11.200 2,802,602 +2,500 12.43% 31,389,142
2010-08-11 2010-08-09 12.000 2,800,102 +8,125 12.42% 33,601,224
2010-08-10 2010-08-06 10.880 2,791,977 -250 12.38% 30,376,710
2010-08-09 2010-08-05 11.133 2,792,227 -1,621,955 12.38% 31,085,928
2010-08-06 2010-08-04 11.639 4,414,182 +5,730 12.38% 51,376,972
2010-08-05 2010-08-03 11.639 4,408,452 -10,868 12.36% 51,310,280
2010-08-04 2010-08-02 11.133 4,419,320 +2,174 12.40% 49,200,392
2010-07-29 2010-07-27 10.247 4,417,146 -4,941 12.39% 45,264,447
2010-07-26 2010-07-22 11.007 4,422,087 +4,150 12.40% 48,671,752
2010-07-22 2010-07-20 11.260 4,417,937 -3,359 12.39% 49,743,916
2010-07-21 2010-07-19 11.639 4,421,296 -11,264 12.40% 51,459,773
2010-07-20 2010-07-16 11.892 4,432,560 +609,035 12.43% 52,712,416
2010-07-15 2010-07-13 10.627 3,823,525 -5,928 10.72% 40,632,511
2010-07-14 2010-07-12 10.880 3,829,453 +592 10.74% 41,664,449
2010-07-05 2010-06-30 10.627 3,828,861 -395 10.74% 40,689,217
2010-06-29 2010-06-25 11.007 3,829,256 -4,940 10.74% 42,146,751
2010-06-28 2010-06-24 10.753 3,834,196 +3,162 10.75% 41,230,982
2010-06-25 2010-06-23 10.374 3,831,034 -24,109 10.75% 39,742,969
2010-06-24 2010-06-22 11.007 3,855,143 +6,891 10.81% 42,431,676
2010-06-22 2010-06-18 11.513 3,848,252 -1,581 10.79% 44,303,225
2010-06-18 2010-06-15 14.422 3,849,833 +410,634 10.80% 55,523,545
2010-06-15 2010-06-11 12.904 3,439,199 +2,560,437 9.65% 44,380,064
2010-06-14 2010-06-10 12.904 878,762 +12,647 2.46% 11,339,708
2010-06-11 2010-06-09 12.525 866,115 +104,140 2.43% 10,847,788
2010-06-10 2010-06-08 11.386 761,975 +7,905 2.14% 8,675,883
2010-06-09 2010-06-07 11.260 754,070 +2,569 2.12% 8,490,477
2010-06-04 2010-06-02 12.272 751,501 +259 2.11% 9,222,141
2010-06-02 2010-05-31 12.525 751,242 +1,581 2.11% 9,409,044
2010-06-01 2010-05-28 13.916 749,661 -1,383 2.10% 10,432,492
2010-05-31 2010-05-27 12.651 751,044 -2,569 2.11% 9,501,580
2010-05-26 2010-05-24 11.386 753,613 -11,659 2.11% 8,580,673
2010-05-24 2010-05-19 10.627 765,272 -31,025 2.15% 8,132,528
2010-05-20 2010-05-18 11.133 796,297 +4,940 2.23% 8,865,193
2010-05-19 2010-05-17 11.133 791,357 +8,893 2.22% 8,810,196
2010-05-18 2010-05-14 11.639 782,464 +988 2.19% 9,107,153
2010-05-17 2010-05-13 11.639 781,476 -26,875 2.19% 9,095,654
2010-05-14 2010-05-12 12.019 808,351 -38,013 2.27% 9,715,251
2010-05-13 2010-05-11 12.651 846,364 -592 2.37% 10,707,489
2010-05-12 2010-05-10 13.663 846,956 +5,137 2.38% 11,572,176
2010-05-11 2010-05-07 12.904 841,819 +1,858 2.36% 10,862,989
2010-05-10 2010-05-06 13.410 839,961 +3,952 2.36% 11,264,072
2010-05-07 2010-05-05 14.675 836,009 -790 2.34% 12,268,724
2010-05-06 2010-05-04 15.181 836,799 -10,671 2.35% 12,703,776
2010-05-04 2010-04-30 14.928 847,470 +7,801 2.38% 12,651,347
2010-05-03 2010-04-29 14.928 839,669 -6,323 2.36% 12,534,891
2010-04-30 2010-04-28 14.928 845,992 +988 2.37% 12,629,283
2010-04-29 2010-04-27 15.687 845,004 +8,497 2.37% 13,255,951
2010-04-28 2010-04-26 15.687 836,507 +3,360 2.35% 13,122,655
2010-04-27 2010-04-23 14.928 833,147 -148,603 2.34% 12,437,528
2010-04-26 2010-04-22 15.940 981,750 -43,870 2.75% 15,649,552
2010-04-23 2010-04-21 16.953 1,025,620 +395 2.88% 17,386,883
2010-04-22 2010-04-20 17.965 1,025,225 -3,557 2.88% 18,417,809
2010-04-21 2010-04-19 17.459 1,028,782 -15,216 2.89% 17,961,098
2010-04-19 2010-04-15 18.724 1,043,998 -46,904 2.93% 19,547,527
2010-04-16 2010-04-14 19.483 1,090,902 -14,165 3.06% 21,253,815
2010-04-14 2010-04-12 19.989 1,105,067 +3,399 3.10% 22,089,004
2010-04-13 2010-04-09 19.736 1,101,668 +5,928 3.09% 21,742,315
2010-04-12 2010-04-08 18.977 1,095,740 +1,976 3.07% 20,793,578
2010-04-09 2010-04-07 18.218 1,093,764 +8,300 3.07% 19,925,836
2010-04-08 2010-04-01 19.736 1,085,464 +58,690 3.04% 21,422,516
2010-04-07 2010-03-31 18.977 1,026,774 -86,909 2.88% 19,484,828
2010-04-01 2010-03-30 21.507 1,113,683 -593 3.12% 23,951,954
2010-03-31 2010-03-29 21.254 1,114,276 +22,718 3.13% 23,682,770
2010-03-30 2010-03-26 18.471 1,091,558 -11,659 3.06% 20,161,838
2010-03-29 2010-03-25 16.193 1,103,217 -7,510 3.09% 17,864,932
2010-03-26 2010-03-24 16.447 1,110,727 -23,515 3.12% 18,267,585
2010-03-25 2010-03-23 15.434 1,134,242 -32,677 3.18% 17,506,366
2010-03-24 2010-03-22 14.675 1,166,919 -57,900 3.27% 17,124,943
2010-03-23 2010-03-19 15.181 1,224,819 +109,200 3.44% 18,594,461
2010-03-22 2010-03-18 13.157 1,115,619 +10,078 3.13% 14,678,433
2010-03-19 2010-03-17 12.145 1,105,541 +14,820 3.10% 13,426,924
2010-03-18 2010-03-16 11.766 1,090,721 +24,686 3.06% 12,832,967
2010-03-17 2010-03-15 12.651 1,066,035 -39,522 2.99% 13,486,582
2010-03-16 2010-03-12 11.133 1,105,557 -65,607 3.10% 12,308,192
2010-03-15 2010-03-11 9.488 1,171,164 -3,557 3.28% 11,112,440
2010-03-11 2010-03-09 9.362 1,174,721 +17,390 3.29% 10,997,574
2010-03-10 2010-03-08 8.476 1,157,331 -790 3.25% 9,809,861
2010-03-08 2010-03-04 8.350 1,158,121 +2,964 3.25% 9,670,041
2010-03-05 2010-03-03 8.603 1,155,157 -8,893 3.24% 9,937,574
2010-03-03 2010-03-01 8.350 1,164,050 +8,300 3.26% 9,719,547
2010-03-02 2010-02-26 8.097 1,155,750 -3,755 3.24% 9,357,812
2010-03-01 2010-02-25 8.350 1,159,505 +6,917 3.25% 9,681,597
2010-02-25 2010-02-23 8.223 1,152,588 -23,318 3.23% 9,478,026
2010-02-24 2010-02-22 7.970 1,175,906 +8,299 3.30% 9,372,244
2010-02-18 2010-02-12 8.476 1,167,607 -3,952 3.27% 9,896,963
2010-02-12 2010-02-10 8.223 1,171,559 -2,371 3.29% 9,634,029
2010-02-11 2010-02-09 8.476 1,173,930 +988 3.29% 9,950,558
2010-02-10 2010-02-08 8.476 1,172,942 +14,821 3.29% 9,942,184
2010-02-09 2010-02-05 8.476 1,158,121 -38,534 3.25% 9,816,557
2010-02-05 2010-02-03 8.603 1,196,655 -3,953 3.36% 10,294,573
2010-02-04 2010-02-02 7.970 1,200,608 -10,868 3.37% 9,569,125
2010-02-02 2010-01-29 8.856 1,211,476 -593 3.40% 10,728,606
2010-01-26 2010-01-22 8.350 1,212,069 +395 3.40% 10,120,494
2010-01-25 2010-01-21 8.350 1,211,674 +1,976 3.40% 10,117,196
2010-01-22 2010-01-20 8.729 1,209,698 -12,449 3.39% 10,559,820
2010-01-21 2010-01-19 9.235 1,222,147 +11,461 3.43% 11,286,954
2010-01-19 2010-01-15 9.741 1,210,686 +593 3.40% 11,793,771
2010-01-18 2010-01-14 9.741 1,210,093 +75,882 3.39% 11,787,994
2010-01-15 2010-01-13 9.235 1,134,211 +69,362 3.18% 10,474,834
2010-01-14 2010-01-12 9.488 1,064,849 +58,690 2.99% 10,103,684
2010-01-13 2010-01-11 8.603 1,006,159 +19,761 2.82% 8,655,775
2010-01-12 2010-01-08 8.476 986,398 +15,018 2.77% 8,360,985
2010-01-11 2010-01-07 8.856 971,380 +31,025 2.72% 8,602,361
2010-01-08 2010-01-06 8.856 940,355 -18,575 2.64% 8,327,609
2010-01-07 2010-01-05 7.211 958,930 +25,887 2.69% 6,915,000
2010-01-06 2010-01-04 6.832 933,043 +24,108 2.62% 6,374,203
2010-01-05 2009-12-31 7.464 908,935 -46,636 2.55% 6,784,460
2009-12-30 2009-12-28 5.617 955,571 -988 2.68% 5,367,553
2009-12-28 2009-12-22 5.516 956,559 +3,952 2.68% 5,276,290
2009-12-23 2009-12-21 5.820 952,607 +4,743 2.67% 5,543,730
2009-12-21 2009-12-17 6.326 947,864 -24,741 2.66% 5,995,791
2009-12-15 2009-12-11 7.085 972,605 +7,905 2.73% 6,890,567
2009-12-10 2009-12-08 7.464 964,700 -34,227 2.71% 7,200,700
2009-12-09 2009-12-07 6.832 998,927 +28,804 2.80% 6,824,298
2009-12-08 2009-12-04 6.705 970,123 +4,940 2.72% 6,504,788
2009-12-07 2009-12-03 6.705 965,183 -8,695 2.71% 6,471,664
2009-12-04 2009-12-02 6.705 973,878 +6,719 2.73% 6,529,965
2009-12-03 2009-12-01 6.705 967,159 +8,497 2.71% 6,484,914
2009-12-02 2009-11-30 6.705 958,662 -1,462 2.69% 6,427,940
2009-12-01 2009-11-27 6.579 960,124 -11,659 2.69% 6,316,276
2009-11-30 2009-11-26 6.705 971,783 +7,905 2.73% 6,515,918
2009-11-26 2009-11-24 7.085 963,878 -27,666 2.70% 6,828,739
2009-11-25 2009-11-23 6.958 991,544 +5,928 2.78% 6,899,302
2009-11-24 2009-11-20 7.211 985,616 -6,323 2.76% 7,107,437
2009-11-23 2009-11-19 6.832 991,939 -22,014 2.78% 6,776,558
2009-11-20 2009-11-18 7.085 1,013,953 +16,599 2.84% 7,183,503
2009-11-19 2009-11-17 7.717 997,354 +28,116 2.80% 7,696,790
2009-11-18 2009-11-16 9.488 969,238 -1,185 2.72% 9,196,491
2009-11-17 2009-11-13 9.362 970,423 -1,581 2.72% 9,084,965
2009-11-16 2009-11-12 9.109 972,004 -5,928 2.73% 8,853,826
2009-11-13 2009-11-11 9.362 977,932 -15,809 2.74% 9,155,263
2009-11-12 2009-11-10 9.235 993,741 -24,109 2.79% 9,177,545
2009-11-11 2009-11-09 9.235 1,017,850 -16,797 2.85% 9,400,200
2009-11-10 2009-11-06 9.615 1,034,647 -18,180 2.90% 9,948,011
2009-11-04 2009-11-02 8.729 1,052,827 -2,371 2.95% 9,190,445
2009-11-03 2009-10-30 8.856 1,055,198 -395 2.96% 9,344,637
2009-10-29 2009-10-27 8.603 1,055,593 +1,581 2.96% 9,081,046
2009-10-28 2009-10-23 9.109 1,054,012 -7,510 2.96% 9,600,824
2009-10-23 2009-10-21 9.109 1,061,522 -1,581 2.98% 9,669,231
2009-10-21 2009-10-19 9.615 1,063,103 -26,701 2.98% 10,221,612
2009-10-19 2009-10-15 9.235 1,089,804 +198 3.06% 10,064,720
2009-10-16 2009-10-14 9.362 1,089,606 +12,449 3.06% 10,200,739
2009-10-14 2009-10-12 9.235 1,077,157 +15,809 3.02% 9,947,921
2009-10-13 2009-10-09 9.615 1,061,348 +13,043 2.98% 10,204,738
2009-10-12 2009-10-08 8.982 1,048,305 +1,580 2.94% 9,416,217
2009-10-09 2009-10-07 8.856 1,046,725 +23,714 2.94% 9,269,602
2009-10-08 2009-10-06 8.729 1,023,011 +7,904 2.87% 8,930,172
2009-10-05 2009-09-30 9.109 1,015,107 +11,659 2.85% 9,246,444
2009-10-02 2009-09-29 9.615 1,003,448 -13,240 2.81% 9,648,036
2009-09-30 2009-09-28 9.615 1,016,688 -3,754 2.85% 9,775,337
2009-09-29 2009-09-25 9.994 1,020,442 +4,149 2.86% 10,198,725
2009-09-28 2009-09-24 9.488 1,016,293 +27,666 2.85% 9,642,966
2009-09-25 2009-09-23 10.247 988,627 +19,168 2.77% 10,130,898
2009-09-24 2009-09-22 11.260 969,459 +35,175 2.72% 10,915,657
2009-09-23 2009-09-21 12.272 934,284 +1,660 2.62% 11,465,186
2009-09-22 2009-09-18 12.525 932,624 +7,904 2.62% 11,680,790
2009-09-21 2009-09-17 12.904 924,720 +3,952 2.59% 11,932,759
2009-09-18 2009-09-16 12.651 920,768 +26,717 2.58% 11,648,786
2009-09-17 2009-09-15 13.157 894,051 -3,162 2.51% 11,763,216
2009-09-11 2009-09-09 13.410 897,213 +3,953 2.52% 12,031,835
2009-09-10 2009-09-08 13.157 893,260 +35,965 2.51% 11,752,809
2009-09-09 2009-09-07 13.157 857,295 +11,856 2.40% 11,279,610
2009-09-08 2009-09-04 13.157 845,439 -12,252 2.37% 11,123,618
2009-09-07 2009-09-03 12.904 857,691 +2,372 2.41% 11,067,804
2009-09-04 2009-09-02 13.157 855,319 +21,737 2.40% 11,253,611
2009-09-03 2009-09-01 13.157 833,582 -595,599 2.34% 10,967,613
2009-09-02 2009-08-31 14.928 1,429,181 -989 4.01% 21,335,346
2009-09-01 2009-08-28 14.169 1,430,170 -395 4.01% 20,264,511
2009-08-28 2009-08-26 15.181 1,430,565 -2,371 4.81% 21,717,973
2009-08-27 2009-08-25 15.940 1,432,936 -7,114 4.82% 22,841,666
2009-08-26 2009-08-24 15.940 1,440,050 -23,318 4.84% 22,955,067
2009-08-25 2009-08-21 16.447 1,463,368 -39,917 4.92% 24,067,299
2009-08-24 2009-08-20 13.410 1,503,285 +5,928 5.06% 20,159,401
2009-08-21 2009-08-19 12.525 1,497,357 -198 5.04% 18,753,874
2009-08-20 2009-08-18 12.525 1,497,555 +11,264 5.04% 18,756,354
2009-08-19 2009-08-17 13.410 1,486,291 -26,282 5.00% 19,931,508
2009-08-18 2009-08-14 14.169 1,512,573 +395 5.09% 21,432,104
2009-08-17 2009-08-13 13.916 1,512,178 +3,952 5.09% 21,043,891
2009-08-14 2009-08-12 13.916 1,508,226 +791 5.07% 20,988,894
2009-08-13 2009-08-11 14.422 1,507,435 +197 5.07% 21,740,718
2009-08-12 2009-08-10 13.916 1,507,238 -136,063 5.07% 20,975,145
2009-08-11 2009-08-07 13.916 1,643,301 -106,117 5.53% 22,868,635
2009-08-10 2009-08-06 14.675 1,749,418 -50,588 5.89% 25,673,319
2009-08-07 2009-08-05 14.422 1,800,006 -7,707 6.06% 25,960,273
2009-08-06 2009-08-04 15.687 1,807,713 +3,359 6.08% 28,358,393
2009-08-05 2009-08-03 17.459 1,804,354 -67,859 6.07% 31,501,503
2009-08-04 2009-07-31 12.651 1,872,213 -12,647 6.30% 23,685,671
2009-08-03 2009-07-30 12.525 1,884,860 -15,208 6.34% 23,607,214
2009-07-31 2009-07-29 12.904 1,900,068 -32,211 6.39% 24,518,831
2009-07-30 2009-07-28 12.904 1,932,279 -72,720 6.50% 24,934,488
2009-07-29 2009-07-27 13.157 2,004,999 -21,342 6.75% 26,380,191
2009-07-28 2009-07-24 12.904 2,026,341 +4,545 6.82% 26,148,281
2009-07-27 2009-07-23 13.157 2,021,796 +593 6.80% 26,601,193
2009-07-24 2009-07-22 13.157 2,021,203 +4,940 6.80% 26,593,391
2009-07-23 2009-07-21 12.904 2,016,263 -4,782 6.78% 26,018,233
2009-07-22 2009-07-20 13.410 2,021,045 -15,809 6.80% 27,102,683
2009-07-21 2009-07-17 13.916 2,036,854 +3,312 6.85% 28,345,429
2009-07-20 2009-07-16 13.663 2,033,542 -6,877 6.84% 27,784,805
2009-07-17 2009-07-15 13.916 2,040,419 +822 6.86% 28,395,040
2009-07-16 2009-07-14 13.916 2,039,597 -1,185 6.86% 28,383,601
2009-07-14 2009-07-10 13.916 2,040,782 +909 6.87% 28,400,092
2009-07-13 2009-07-09 13.663 2,039,873 -102,555,936 6.86% 27,871,307
2009-06-26 2009-06-24 20.242 104,595,809 +102,503,893 351.88% 2,117,213,771
2009-06-25 2009-06-23 18.977 2,091,916 +10,702 7.04% 39,697,755
2009-06-24 2009-06-22 20.242 2,081,214 +5,360 7.00% 42,127,643
2009-06-22 2009-06-18 18.977 2,075,854 +23,808 6.98% 39,392,950
2009-06-19 2009-06-17 21.507 2,052,046 -2,261 6.90% 44,133,306
2009-06-18 2009-06-16 20.242 2,054,307 +8,742 7.00% 41,582,996
2009-06-17 2009-06-15 21.507 2,045,565 +4,111 6.97% 43,993,919
2009-06-16 2009-06-12 21.507 2,041,454 +14,639 6.95% 43,905,504
2009-06-15 2009-06-11 21.507 2,026,815 +59,140 6.90% 43,590,663
2009-06-12 2009-06-10 21.507 1,967,675 -17,816 6.70% 42,318,740
2009-06-11 2009-06-09 21.507 1,985,491 +42,873 6.76% 42,701,909
2009-06-10 2009-06-08 21.507 1,942,618 -2,181 6.62% 41,779,840
2009-06-09 2009-06-05 21.507 1,944,799 +32,598 6.62% 41,826,747
2009-06-08 2009-06-04 21.507 1,912,201 +3,035 6.51% 41,125,662
2009-06-05 2009-06-03 21.507 1,909,166 +62,208 6.50% 41,060,389
2009-06-04 2009-06-02 20.242 1,846,958 -2,214 6.93% 37,385,866
2009-06-03 2009-06-01 21.507 1,849,172 +31,065 6.93% 39,770,099
2009-06-02 2009-05-29 21.507 1,818,107 -28,994 6.82% 39,101,985
2009-06-01 2009-05-27 21.507 1,847,101 +130,360 6.93% 39,725,558
2009-05-29 2009-05-26 16.447 1,716,741 +10,623 6.44% 28,234,401
2009-05-27 2009-05-25 18.977 1,706,118 +9,770 6.40% 32,376,565
2009-05-26 2009-05-22 18.977 1,696,348 -3,573 6.36% 32,191,162
2009-05-25 2009-05-21 18.977 1,699,921 +15,367 6.37% 32,258,966
2009-05-22 2009-05-20 17.712 1,684,554 +15,445 6.32% 29,836,194
2009-05-21 2009-05-19 17.712 1,669,109 -1,581 6.26% 29,562,638
2009-05-20 2009-05-18 17.712 1,670,690 +17,943 6.26% 29,590,640
2009-05-19 2009-05-15 17.712 1,652,747 +24,282 6.20% 29,272,840
2009-05-18 2009-05-14 18.977 1,628,465 -4,426 6.11% 30,902,964
2009-05-15 2009-05-13 18.977 1,632,891 +11,809 6.12% 30,986,955
2009-05-14 2009-05-12 18.977 1,621,082 +48,122 6.08% 30,762,858
2009-05-13 2009-05-11 20.242 1,572,960 -18,986 5.90% 31,839,637
2009-05-12 2009-05-08 18.977 1,591,946 +11,018 5.97% 30,209,952
2009-05-11 2009-05-07 15.181 1,580,928 +47,395 5.93% 24,000,693
2009-05-08 2009-05-06 15.181 1,533,533 +2,372 5.75% 23,281,171
2009-05-07 2009-05-05 15.181 1,531,161 +1,097,416 5.74% 23,245,160
2009-05-06 2009-05-04 15.181 433,745 +30,811 1.63% 6,584,854
2009-05-05 2009-04-30 15.181 402,934 -1,581 1.51% 6,117,100
2009-04-30 2009-04-28 13.916 404,515 -3,067 1.52% 5,629,344
2009-04-29 2009-04-27 16.447 407,582 -51,647 1.53% 6,703,302
2009-04-28 2009-04-24 15.181 459,229 +174 1.72% 6,971,737
2009-04-27 2009-04-23 16.447 459,055 +2,339 1.72% 7,549,853
2009-04-24 2009-04-22 16.447 456,716 +981 1.71% 7,511,385
2009-04-23 2009-04-21 16.447 455,735 -12,837 1.71% 7,495,251
2009-04-22 2009-04-20 16.447 468,572 +11,746 1.76% 7,706,375
2009-04-21 2009-04-17 18.977 456,826 +20,867 1.71% 8,669,070
2009-04-20 2009-04-16 20.242 435,959 +3,052 1.63% 8,824,621
2009-04-17 2009-04-15 21.507 432,907 +4,347 1.62% 9,310,521
2009-04-15 2009-04-09 21.507 428,560 +1,581 1.61% 9,217,030
2009-04-08 2009-04-06 21.507 426,979 +1,786 1.60% 9,183,027
2009-04-07 2009-04-03 20.242 425,193 +3,510 1.59% 8,606,697
2009-04-06 2009-04-02 21.507 421,683 +3,162 1.58% 9,069,126
2009-04-02 2009-03-31 21.507 418,521 +1,580 1.57% 9,001,121
2009-04-01 2009-03-30 20.242 416,941 -4,932 1.56% 8,439,662
2009-03-31 2009-03-27 21.507 421,873 -4,916 1.58% 9,073,213
2009-03-30 2009-03-26 21.507 426,789 -8,806 1.60% 9,178,941
2009-03-27 2009-03-25 20.242 435,595 +1,122 1.63% 8,817,253
2009-03-26 2009-03-24 22.772 434,473 +2,372 1.63% 9,893,860
2009-03-25 2009-03-23 22.772 432,101 -3,320 1.62% 9,839,844
2009-03-24 2009-03-20 22.772 435,421 +15,809 1.63% 9,915,448
2009-03-23 2009-03-19 22.772 419,612 +126 1.57% 9,555,443
2009-03-19 2009-03-17 22.772 419,486 +474 1.57% 9,552,574
2009-03-18 2009-03-16 22.772 419,012 +190 1.57% 9,541,780
2009-03-17 2009-03-13 22.772 418,822 -3,920 1.57% 9,537,454
2009-03-16 2009-03-12 22.772 422,742 -475 1.59% 9,626,720
2009-03-13 2009-03-11 22.772 423,217 +6,766 1.59% 9,637,537
2009-03-12 2009-03-10 22.772 416,451 +3,083 1.56% 9,483,461
2009-03-11 2009-03-09 22.772 413,368 -142 1.55% 9,413,255
2009-03-09 2009-03-05 25.302 413,510 +869 1.55% 10,462,765
2009-03-05 2009-03-03 24.037 412,641 +12,821 1.55% 9,918,738
2009-03-04 2009-03-02 25.302 399,820 -28,282 1.50% 10,116,376
2009-03-03 2009-02-27 25.302 428,102 -5,296 1.61% 10,831,976
2009-02-27 2009-02-25 26.567 433,398 +4,743 1.63% 11,514,276
2009-02-26 2009-02-24 26.567 428,655 +2,561 1.61% 11,388,267
2009-02-25 2009-02-23 26.567 426,094 +4,395 1.60% 11,320,228
2009-02-24 2009-02-20 27.833 421,699 +759 1.58% 11,736,962
2009-02-23 2009-02-19 27.833 420,940 +2,656 1.58% 11,715,837
2009-02-20 2009-02-18 27.833 418,284 -2,293 1.57% 11,641,914
2009-02-19 2009-02-17 27.833 420,577 -12,489 1.58% 11,705,734
2009-02-18 2009-02-16 29.098 433,066 +1,581 1.62% 12,601,213
2009-02-17 2009-02-13 27.833 431,485 +143 1.62% 12,009,331
2009-02-16 2009-02-12 25.302 431,342 -3,747 1.62% 10,913,956
2009-02-13 2009-02-11 26.567 435,089 +16,647 1.63% 11,559,202
2009-02-12 2009-02-10 26.567 418,442 -37,673 1.57% 11,116,934
2009-02-11 2009-02-09 26.567 456,115 +31,624 1.71% 12,117,809
2009-02-10 2009-02-06 26.567 424,491 -1,312 1.59% 11,277,640
2009-02-09 2009-02-05 27.833 425,803 +537 1.60% 11,851,187
2009-02-06 2009-02-04 25.302 425,266 -14,465 1.59% 10,760,219
2009-02-05 2009-02-03 25.302 439,731 +25,057 1.65% 11,126,217
2009-02-04 2009-02-02 24.037 414,674 -1,470 1.55% 9,967,606
2009-02-03 2009-01-30 24.037 416,144 +1,581 1.56% 10,002,940
2009-02-02 2009-01-29 24.037 414,563 -1,107 1.55% 9,964,938
2009-01-30 2009-01-23 24.037 415,670 +443 1.56% 9,991,547
2009-01-29 2009-01-22 24.037 415,227 +1,581 1.56% 9,980,898
2009-01-23 2009-01-21 25.302 413,646 -2,640 1.55% 10,466,206
2009-01-22 2009-01-20 25.302 416,286 -8,648 1.56% 10,533,004
2009-01-21 2009-01-19 25.302 424,934 -5,201 1.59% 10,751,818
2009-01-20 2009-01-16 26.567 430,135 +1,233 1.61% 11,427,587
2009-01-19 2009-01-15 26.567 428,902 +3,447 1.61% 11,394,829
2009-01-16 2009-01-14 25.302 425,455 -601 1.60% 10,765,001
2009-01-15 2009-01-13 25.302 426,056 +10,086 1.60% 10,780,208
2009-01-14 2009-01-12 26.567 415,970 +9,738 1.56% 11,051,259
2009-01-13 2009-01-09 30.363 406,232 -21,848 1.52% 12,334,337
2009-01-12 2009-01-08 30.363 428,080 -12,568 1.61% 12,997,703
2009-01-09 2009-01-07 29.098 440,648 +253 1.65% 12,821,832
2009-01-08 2009-01-06 29.098 440,395 +617 1.65% 12,814,470
2009-01-07 2009-01-05 26.567 439,778 +1,423 1.65% 11,683,776
2009-01-06 2009-01-02 26.567 438,355 -1,692 1.64% 11,645,971
2009-01-05 2008-12-31 24.037 440,047 -83,534 1.65% 10,577,502
2009-01-02 2008-12-29 25.302 523,581 -3,288 1.96% 13,247,817
2008-12-30 2008-12-24 26.567 526,869 -29,547 1.98% 13,997,562
2008-12-29 2008-12-22 27.833 556,416 +1,724 2.28% 15,486,481
2008-12-23 2008-12-19 26.567 554,692 -120,796 2.27% 14,736,747
2008-12-22 2008-12-18 24.037 675,488 -100,607 2.76% 16,236,846
2008-12-19 2008-12-17 30.363 776,095 +632 3.17% 23,564,410
2008-12-18 2008-12-16 30.363 775,463 -18,622 3.17% 23,545,221
2008-12-17 2008-12-15 31.628 794,085 +2,608 3.25% 25,115,247
2008-12-16 2008-12-12 32.893 791,477 +379 3.66% 26,034,071
2008-12-15 2008-12-11 34.158 791,098 +680 3.66% 27,022,436
2008-12-12 2008-12-10 32.893 790,418 -1,865 3.66% 25,999,238
2008-12-11 2008-12-09 30.363 792,283 +1,027 3.67% 24,055,923
2008-12-10 2008-12-08 30.363 791,256 +32 3.66% 24,024,740
2008-12-09 2008-12-05 30.363 791,224 -2,387 3.66% 24,023,769
2008-12-08 2008-12-04 30.363 793,611 -4,189 3.67% 24,096,245
2008-12-05 2008-12-03 32.893 797,800 -4,743 4.05% 26,242,054
2008-12-04 2008-12-02 32.893 802,543 +296,937 4.07% 26,398,066
2008-12-03 2008-12-01 32.893 505,606 -15,809 2.56% 16,630,910
2008-12-02 2008-11-28 32.893 521,415 -20,899 2.64% 17,150,916
2008-12-01 2008-11-27 37.953 542,314 -4,680 2.75% 20,582,708
2008-11-28 2008-11-26 37.953 546,994 +396 2.77% 20,760,330
2008-11-27 2008-11-25 36.688 546,598 -7,114 2.77% 20,053,791
2008-11-26 2008-11-24 37.953 553,712 -1,897 3.11% 21,015,302
2008-11-25 2008-11-21 37.953 555,609 -2,862 3.12% 21,087,300
2008-11-24 2008-11-20 37.953 558,471 -5,817 3.13% 21,195,923
2008-11-20 2008-11-18 35.423 564,288 +1,217 3.17% 19,988,918
2008-11-19 2008-11-17 36.688 563,071 +411 3.16% 20,658,158
2008-11-18 2008-11-14 36.688 562,660 +205 3.16% 20,643,079
2008-11-17 2008-11-13 35.423 562,455 +965 3.16% 19,923,987
2008-11-13 2008-11-11 35.423 561,490 +79 3.53% 19,889,804
2008-11-11 2008-11-07 37.953 561,411 +11,113 3.53% 21,307,506
2008-11-10 2008-11-06 34.158 550,298 -490 3.46% 18,797,156
2008-11-07 2008-11-05 35.423 550,788 -664 3.46% 19,510,704
2008-11-06 2008-11-04 34.158 551,452 -63 3.46% 18,836,574
2008-11-04 2008-10-31 34.158 551,515 +16 3.46% 18,838,726
2008-10-31 2008-10-29 25.302 551,499 +79 3.68% 13,954,207
2008-10-30 2008-10-28 27.833 551,420 -34,131 3.68% 15,347,429
2008-10-27 2008-10-23 46.809 585,551 -222 3.91% 27,409,234
2008-10-24 2008-10-22 48.074 585,773 -268 3.91% 28,160,696
2008-10-17 2008-10-15 53.135 586,041 -158 3.91% 31,139,220
2008-10-16 2008-10-14 59.460 586,199 -411 3.91% 34,855,665
2008-10-15 2008-10-13 48.074 586,610 +1,106 3.91% 28,200,935
2008-10-10 2008-10-08 49.340 585,504 +459 3.91% 28,888,495
2008-10-09 2008-10-06 59.460 585,045 +94 3.90% 34,787,048
2008-10-03 2008-09-30 59.460 584,951 +285 3.90% 34,781,459
2008-10-02 2008-09-29 56.930 584,666 +348 3.90% 33,285,171
2008-09-30 2008-09-26 59.460 584,318 -1,186 3.90% 34,743,820
2008-09-29 2008-09-25 53.135 585,504 -4,363 3.91% 31,110,687
2008-09-26 2008-09-24 53.135 589,867 +1,249 3.94% 31,342,514
2008-09-25 2008-09-23 51.870 588,618 -79 3.93% 30,531,479
2008-09-24 2008-09-22 50.605 588,697 +237 3.93% 29,790,806
2008-09-23 2008-09-19 44.279 588,460 -32 3.93% 26,056,461
2008-09-22 2008-09-18 39.219 588,492 -1,865 3.93% 23,079,835
2008-09-19 2008-09-17 48.074 590,357 -632 3.94% 28,381,070
2008-09-18 2008-09-16 46.809 590,989 -1,407 3.94% 27,663,783
2008-09-17 2008-09-12 50.605 592,396 -332 3.95% 29,977,993
2008-09-16 2008-09-11 51.870 592,728 +711 3.95% 30,744,664
2008-09-12 2008-09-10 56.930 592,017 +3,367 3.95% 33,703,665
2008-09-11 2008-09-09 63.256 588,650 -521 3.93% 37,235,535
2008-09-10 2008-09-08 65.786 589,171 -80 3.93% 38,759,231
2008-09-09 2008-09-05 68.316 589,251 +2,309 3.93% 40,255,436
2008-09-08 2008-09-04 65.786 586,942 +790 3.92% 38,612,594
2008-09-05 2008-09-03 69.581 586,152 +5,849 3.91% 40,785,274
2008-09-03 2008-09-01 77.172 580,303 -869 3.87% 44,783,197
2008-08-29 2008-08-27 84.763 581,172 -6,782 4.03% 49,261,761
2008-08-28 2008-08-26 78.437 587,954 -1,708 4.07% 46,117,471
2008-08-27 2008-08-25 84.763 589,662 +3,004 4.09% 49,981,397
2008-08-26 2008-08-21 83.498 586,658 -474 4.07% 48,984,579
2008-08-25 2008-08-20 94.884 587,132 +458 4.07% 55,709,269
2008-08-21 2008-08-19 97.414 586,674 +775 4.07% 57,150,234
2008-08-20 2008-08-18 110.065 585,899 -237 4.06% 64,487,042
2008-08-19 2008-08-15 112.595 586,136 +2,845 4.06% 65,996,187
2008-08-18 2008-08-14 117.656 583,291 +4,111 4.04% 68,627,577
2008-08-15 2008-08-13 116.391 579,180 +142 4.01% 67,411,164
2008-08-14 2008-08-12 118.921 579,038 -1,818 4.01% 68,859,738
2008-08-13 2008-08-11 126.512 580,856 +63 4.02% 73,485,038
2008-08-12 2008-08-08 129.042 580,793 +2,862 4.02% 74,946,609
2008-08-08 2008-08-05 136.633 577,931 +1,786 4.00% 78,964,191
2008-08-07 2008-08-04 140.428 576,145 -190 3.99% 80,906,836
2008-08-05 2008-08-01 141.693 576,335 +427 3.99% 81,662,649
2008-08-04 2008-07-31 132.837 575,908 -1,201 3.99% 76,502,012
2008-08-01 2008-07-30 141.693 577,109 +158 4.00% 81,772,319
2008-07-31 2008-07-29 142.958 576,951 +553 4.00% 82,479,842
2008-07-30 2008-07-28 141.693 576,398 -632 4.10% 81,671,575
2008-07-29 2008-07-25 120.186 577,030 -7,952 4.10% 69,350,954
2008-07-25 2008-07-23 113.860 584,982 -964 4.16% 66,606,323
2008-07-24 2008-07-22 118.921 585,946 +853 4.17% 69,681,243
2008-07-22 2008-07-18 122.716 585,093 +1,028 4.16% 71,800,436
2008-07-21 2008-07-17 129.042 584,065 -190 4.15% 75,368,834
2008-07-17 2008-07-15 136.633 584,255 +791 4.16% 79,828,255
2008-07-16 2008-07-14 137.898 583,464 -48 4.15% 80,458,329
2008-07-15 2008-07-11 140.428 583,512 +174 4.15% 81,941,369
2008-07-11 2008-07-09 139.163 583,338 +585 4.15% 81,178,944
2008-07-10 2008-07-08 136.633 582,753 +1,691 4.14% 79,623,033
2008-07-09 2008-07-07 142.958 581,062 +807 4.13% 83,067,542
2008-07-08 2008-07-04 142.958 580,255 +616 4.13% 82,952,175
2008-07-07 2008-07-03 145.488 579,639 +48 4.12% 84,330,735
2008-07-04 2008-07-02 148.019 579,591 +2,577 4.12% 85,790,251
2008-07-03 2008-06-30 151.814 577,014 -317 4.10% 87,598,777
2008-07-02 2008-06-27 150.549 577,331 +1,060 4.11% 86,916,511
2008-06-30 2008-06-26 153.079 576,271 +173 4.10% 88,215,029
2008-06-26 2008-06-24 156.874 576,098 +2,435 4.10% 90,375,039
2008-06-24 2008-06-20 161.935 573,663 +443 4.08% 92,896,051
2008-06-23 2008-06-19 161.935 573,220 -16 4.08% 92,824,314
2008-06-20 2008-06-18 165.730 573,236 -237 4.08% 95,002,536
2008-06-19 2008-06-17 153.079 573,473 -11,066 4.08% 87,786,713
2008-06-18 2008-06-16 154.344 584,539 +411 4.16% 90,220,196
2008-06-17 2008-06-13 151.814 584,128 +347 4.15% 88,678,781
2008-06-12 2008-06-10 159.405 583,781 +301 4.15% 93,057,407
2008-06-11 2008-06-06 163.200 583,480 -16 4.15% 95,223,936
2008-06-10 2008-06-05 159.405 583,496 +395 4.15% 93,011,976
2008-06-06 2008-06-04 165.730 583,101 +395 4.15% 96,637,464
2008-06-05 2008-06-03 170.791 582,706 +158 4.14% 99,520,764
2008-06-04 2008-06-02 178.381 582,548 -5,691 4.14% 103,915,725
2008-06-03 2008-05-30 197.358 588,239 -4,458 4.18% 116,093,755
2008-06-02 2008-05-29 160.670 592,697 -553 4.22% 95,228,489
2008-05-30 2008-05-28 154.344 593,250 -95 4.36% 91,564,688
2008-05-29 2008-05-27 154.344 593,345 -2,751 4.36% 91,579,351
2008-05-28 2008-05-26 154.344 596,096 +395 4.38% 92,003,952
2008-05-27 2008-05-23 159.405 595,701 -284 4.38% 94,957,510
2008-05-26 2008-05-22 160.670 595,985 +300 4.38% 95,756,771
2008-05-23 2008-05-21 165.730 595,685 -1,865 4.38% 98,723,014
2008-05-22 2008-05-20 164.465 597,550 -2,624 4.40% 98,276,130
2008-05-21 2008-05-19 172.056 600,174 -16 4.41% 103,263,426
2008-05-19 2008-05-15 174.586 600,190 -158 4.41% 104,784,799
2008-05-16 2008-05-14 177.116 600,348 +948 4.42% 106,331,404
2008-05-15 2008-05-13 175.851 599,400 -31 4.41% 105,405,187
2008-05-14 2008-05-09 166.995 599,431 +1,328 4.41% 100,102,189
2008-05-13 2008-05-08 172.056 598,103 +980 4.40% 102,907,098
2008-05-09 2008-05-07 174.586 597,123 +1,723 4.39% 104,249,344
2008-05-08 2008-05-06 178.381 595,400 -127 4.38% 106,208,283
2008-05-07 2008-05-05 177.116 595,527 +996 4.38% 105,477,526
2008-05-06 2008-05-02 182.177 594,531 +143 4.37% 108,309,722
2008-05-05 2008-04-30 180.912 594,388 +1,770 4.37% 107,531,701
2008-05-02 2008-04-29 184.707 592,618 -189 4.36% 109,460,679
2008-04-30 2008-04-28 187.237 592,807 -80 4.36% 110,995,528
2008-04-28 2008-04-24 189.767 592,887 -474 4.36% 112,510,649
2008-04-25 2008-04-23 184.707 593,361 -348 4.36% 109,597,916
2008-04-24 2008-04-22 192.298 593,709 -173 4.37% 114,168,860
2008-04-23 2008-04-21 192.298 593,882 +7,113 4.37% 114,202,127
2008-04-22 2008-04-18 185.972 586,769 +253 4.32% 109,122,659
2008-04-21 2008-04-17 194.828 586,516 +4,047 4.31% 114,269,685
2008-04-18 2008-04-16 188.502 582,469 -300 4.28% 109,796,761
2008-04-17 2008-04-15 177.116 582,769 +127 4.29% 103,217,877
2008-04-16 2008-04-14 168.260 582,642 +2,418 4.29% 98,035,614
2008-04-15 2008-04-11 179.647 580,224 +18,623 4.27% 104,235,218
2008-04-14 2008-04-10 180.912 561,601 +380 4.13% 101,600,151
2008-04-11 2008-04-09 182.177 561,221 +1,659 4.13% 102,241,415
2008-04-10 2008-04-08 187.237 559,562 -1,090 4.12% 104,770,827
2008-04-09 2008-04-07 185.972 560,652 -1,724 4.12% 104,265,626
2008-04-08 2008-04-03 185.972 562,376 -316 4.14% 104,586,242
2008-04-07 2008-04-02 201.153 562,692 +1,012 4.14% 113,187,459
2008-04-03 2008-04-01 206.214 561,680 +206 4.13% 115,826,253
2008-04-02 2008-03-31 210.009 561,474 +1,154 4.13% 117,914,763
2008-04-01 2008-03-28 211.274 560,320 -901 4.12% 118,381,282
2008-03-31 2008-03-27 198.623 561,221 +1,327 4.13% 111,471,542
2008-03-28 2008-03-26 196.093 559,894 +3,384 4.12% 109,791,307
2008-03-27 2008-03-25 183.442 556,510 -6,103 4.09% 102,087,230
2008-03-26 2008-03-20 174.586 562,613 +6,972 4.14% 98,224,379
2008-03-25 2008-03-19 161.935 555,641 -1,122 4.09% 89,977,661
2008-03-20 2008-03-18 155.609 556,763 +4,236 4.10% 86,637,502
2008-03-19 2008-03-17 163.200 552,527 +1,613 4.06% 90,172,406
2008-03-18 2008-03-14 191.033 550,914 +1,565 4.05% 105,242,511
2008-03-17 2008-03-13 202.419 549,349 +1,423 4.04% 111,198,458
2008-03-14 2008-03-12 220.130 547,926 +1,533 4.03% 120,615,078
2008-03-13 2008-03-11 212.540 546,393 +980 4.02% 116,130,114
2008-03-12 2008-03-10 218.865 545,413 +2,735 4.01% 119,371,880
2008-03-11 2008-03-07 220.130 542,678 +95 3.99% 119,459,834
2008-03-10 2008-03-06 232.781 542,583 +9,185 3.99% 126,303,228
2008-03-07 2008-03-05 227.721 533,398 +8,948 3.92% 121,465,889
2008-03-06 2008-03-04 222.660 524,450 -2,292 3.86% 116,774,281
2008-03-05 2008-03-03 223.926 526,742 +221 3.87% 117,951,009
2008-03-04 2008-02-29 226.456 526,521 +2,166 3.87% 119,233,742
2008-03-03 2008-02-28 226.456 524,355 -3,399 3.86% 118,743,238
2008-02-29 2008-02-27 230.251 527,754 +205 3.88% 121,515,972
2008-02-28 2008-02-26 230.251 527,549 +1,739 3.88% 121,468,771
2008-02-27 2008-02-25 235.312 525,810 +18,101 3.87% 123,729,207
2008-02-26 2008-02-22 235.312 507,709 +5,613 3.73% 119,469,831
2008-02-25 2008-02-21 236.577 502,096 +395 3.69% 118,784,237
2008-02-22 2008-02-20 237.842 501,701 +1,770 3.69% 119,325,499
2008-02-21 2008-02-19 237.842 499,931 +443 3.68% 118,904,519
2008-02-20 2008-02-18 235.312 499,488 +727 3.67% 117,535,334
2008-02-19 2008-02-15 227.721 498,761 -506 3.67% 113,578,319
2008-02-18 2008-02-14 228.986 499,267 +3,589 3.67% 114,325,176
2008-02-15 2008-02-13 227.721 495,678 -285 3.65% 112,876,255
2008-02-14 2008-02-12 231.516 495,963 -316 3.65% 114,823,508
2008-02-13 2008-02-11 227.721 496,279 +791 3.65% 113,013,116
2008-02-12 2008-02-06 236.577 495,488 +2,118 3.64% 117,220,938
2008-02-11 2008-02-04 217.600 493,370 +190 3.63% 107,357,312
2008-02-05 2008-02-01 207.479 493,180 +2,687 3.63% 102,324,528
2008-02-04 2008-01-31 206.214 490,493 +16,299 3.61% 101,146,501
2008-02-01 2008-01-30 207.479 474,194 +1,945 3.49% 98,385,330
2008-01-31 2008-01-29 207.479 472,249 -1,581 3.47% 97,981,783
2008-01-30 2008-01-28 210.009 473,830 +3,241 3.49% 99,508,708
2008-01-29 2008-01-25 212.540 470,589 -2,498 3.46% 100,018,767
2008-01-28 2008-01-24 192.298 473,087 +1,280 3.48% 90,973,530
2008-01-25 2008-01-23 192.298 471,807 +1,202 3.47% 90,727,389
2008-01-24 2008-01-22 188.502 470,605 +2,814 3.46% 88,710,137
2008-01-23 2008-01-21 213.805 467,791 +1,486 3.44% 100,015,892
2008-01-22 2008-01-18 213.805 466,305 +1,091 3.43% 99,698,178
2008-01-21 2008-01-17 198.623 465,214 +1,644 3.42% 92,402,319
2008-01-18 2008-01-16 189.767 463,570 +3,999 3.41% 87,970,493
2008-01-17 2008-01-15 197.358 459,571 +8,126 3.38% 90,700,078
2008-01-16 2008-01-14 217.600 451,445 +10,386 3.32% 98,234,432
2008-01-15 2008-01-11 173.321 441,059 +14,718 3.24% 76,444,756
2008-01-14 2008-01-10 170.791 426,341 +3,399 3.14% 72,815,077
2008-01-11 2008-01-09 168.260 422,942 -4,774 3.11% 71,164,418
2008-01-10 2008-01-08 168.260 427,716 +1,059 3.15% 71,967,693
2008-01-09 2008-01-07 168.260 426,657 +6,071 3.14% 71,789,505
2008-01-08 2008-01-04 177.116 420,586 +2,181 3.09% 74,492,627
2008-01-07 2008-01-03 174.586 418,405 +8,711 3.08% 73,047,675
2008-01-04 2008-01-02 169.526 409,694 -2,956 3.01% 69,453,614
2008-01-03 2007-12-31 169.526 412,650 -648 3.04% 69,954,731
2008-01-02 2007-12-27 179.647 413,298 -380 3.04% 74,247,544
2007-12-28 2007-12-24 185.972 413,678 +901 3.04% 76,932,563
2007-12-27 2007-12-20 187.237 412,777 +712 3.04% 77,287,214
2007-12-21 2007-12-19 180.912 412,065 +1,502 3.03% 74,547,350
2007-12-20 2007-12-18 179.647 410,563 +1,581 3.02% 73,756,211
2007-12-19 2007-12-17 168.260 408,982 +948 3.01% 68,815,502
2007-12-18 2007-12-14 189.767 408,034 -2,767 3.00% 77,431,568
2007-12-17 2007-12-13 203.684 410,801 +3,842 3.02% 83,673,476
2007-12-14 2007-12-12 213.805 406,959 -569 2.99% 87,009,727
2007-12-13 2007-12-11 208.744 407,528 +3,146 3.00% 85,069,101
2007-12-12 2007-12-10 218.865 404,382 +1,676 2.97% 88,505,113
2007-12-11 2007-12-07 210.009 402,706 +20,946 2.96% 84,572,006
2007-12-10 2007-12-06 230.251 381,760 +396 2.81% 87,900,684
2007-12-07 2007-12-05 235.312 381,364 +1,786 2.81% 89,739,384
2007-12-06 2007-12-04 236.577 379,578 +2,055 2.79% 89,799,327
2007-12-05 2007-12-03 240.372 377,523 -237 2.78% 90,745,994
2007-12-04 2007-11-30 241.637 377,760 +1,249 2.78% 91,280,872
2007-12-03 2007-11-29 242.902 376,511 -838 2.77% 91,455,398
2007-11-30 2007-11-28 237.842 377,349 -12,774 2.78% 89,749,388
2007-11-29 2007-11-27 249.228 390,123 +4,237 2.87% 97,229,539
2007-11-28 2007-11-26 251.758 385,886 +1,281 2.84% 97,149,941
2007-11-27 2007-11-23 242.902 384,605 -3,810 2.83% 93,421,449
2007-11-26 2007-11-22 234.047 388,415 +5,106 2.86% 90,907,176
2007-11-23 2007-11-21 277.060 383,309 -5,897 2.82% 106,199,770
2007-11-22 2007-11-20 297.302 389,206 -32,534 2.86% 115,711,849
2007-11-21 2007-11-19 301.098 421,740 -901 3.33% 126,984,933
2007-11-20 2007-11-16 297.302 422,641 +3,399 3.34% 125,652,152
2007-11-19 2007-11-15 322.605 419,242 -19,319 3.31% 135,249,419
2007-11-12 2007-11-08 316.279 438,561 -158 3.46% 138,707,665
2007-11-07 2007-11-05 316.279 438,719 +316 3.46% 138,757,637
2007-11-06 2007-11-02 316.279 438,403 -3,493 3.46% 138,657,693
2007-11-05 2007-11-01 322.605 441,896 +29,183 3.49% 142,557,705
2007-11-02 2007-10-31 316.279 412,713 +8,078 3.26% 130,532,484
2007-11-01 2007-10-30 297.302 404,635 -5,343 3.19% 120,298,927
2007-10-31 2007-10-29 316.279 409,978 +1,138 3.24% 129,667,460
2007-10-30 2007-10-26 322.605 408,840 +2,545 3.48% 131,893,686
2007-10-29 2007-10-25 309.953 406,295 +9,043 3.46% 125,932,553
2007-10-26 2007-10-24 279.591 397,252 -12,553 3.39% 111,067,964
2007-10-25 2007-10-23 256.819 409,805 +24,884 3.49% 105,245,548
2007-10-24 2007-10-22 246.698 384,921 +29,957 3.28% 94,959,116
2007-10-23 2007-10-18 237.842 354,964 +9,928 3.02% 84,425,298
2007-10-22 2007-10-17 239.107 345,036 +5,344 2.94% 82,500,515
2007-10-18 2007-10-16 240.372 339,692 +15,303 2.89% 81,652,477
2007-10-17 2007-10-15 239.107 324,389 +6,418 2.76% 77,563,673
2007-10-16 2007-10-12 241.637 317,971 +7,794 2.71% 76,833,625
2007-10-15 2007-10-11 242.902 310,177 +3,651 2.64% 75,342,715
2007-10-12 2007-10-10 240.372 306,526 +1,297 2.61% 73,680,296
2007-10-11 2007-10-09 242.902 305,229 +7,809 2.60% 74,140,834
2007-10-10 2007-10-08 231.516 297,420 +2,561 2.53% 68,857,572
2007-10-09 2007-10-05 236.577 294,859 +1,028 2.51% 69,756,782
2007-10-08 2007-10-04 232.781 293,831 +49,071 2.50% 68,398,390
2007-10-05 2007-10-03 235.312 244,760 +68,246 2.09% 57,594,874
2007-10-04 2007-10-02 246.698 176,514 -10,355 1.50% 43,545,593
2007-10-02 2007-09-27 251.758 186,869 -9,769 1.59% 47,045,792
2007-09-28 2007-09-25 241.637 196,638 -14,892 2.01% 47,515,058
2007-09-27 2007-09-24 251.758 211,530 +58,556 2.16% 53,254,399
2007-09-25 2007-09-21 244.167 152,974 -7,873 1.56% 37,351,270
2007-09-24 2007-09-20 240.372 160,847 +458 1.64% 38,663,130
2007-09-21 2007-09-19 240.372 160,389 +5,944 1.64% 38,553,040
2007-09-20 2007-09-18 222.660 154,445 +7,936 1.58% 34,388,796
2007-09-19 2007-09-17 215.070 146,509 +7,462 1.50% 31,509,657
2007-09-18 2007-09-14 218.865 139,047 +4,063 1.42% 30,432,538
2007-09-17 2007-09-13 191.033 134,984 +3,826 1.38% 25,786,339
2007-09-14 2007-09-12 198.623 131,158 +7,145 1.34% 26,051,029
2007-09-13 2007-09-11 196.093 124,013 +7,478 1.27% 24,318,084
2007-09-12 2007-09-10 213.805 116,535 +3,889 1.19% 24,915,725
2007-09-11 2007-09-07 227.721 112,646 +6,782 1.15% 25,651,852
2007-09-10 2007-09-06 239.107 105,864 +76,783 1.08% 25,312,821
2007-09-07 2007-09-05 250.493 29,081 +4,063 0.30% 7,284,588
2007-09-06 2007-09-04 234.047 25,018 +8,806 0.26% 5,855,376
2007-09-05 2007-09-03 232.781 16,212 -838 0.17% 3,773,852
2007-09-04 2007-08-31 222.660 17,050 +126 0.17% 3,796,361
2007-09-03 2007-08-30 197.358 16,924 +490 0.19% 3,340,089
2007-08-31 2007-08-29 191.033 16,434 -94 0.18% 3,139,429
2007-08-29 2007-08-27 210.009 16,528 -95 0.18% 3,471,034
2007-08-28 2007-08-24 192.298 16,623 -237 0.19% 3,196,564
2007-08-27 2007-08-23 182.177 16,860 +3,478 0.19% 3,071,500
2007-08-24 2007-08-22 151.814 13,382 +126 0.15% 2,031,574
2007-08-20 2007-08-16 202.419 13,256 -379 0.15% 2,683,261
2007-08-17 2007-08-15 222.660 13,635 +474 0.15% 3,035,975
2007-08-16 2007-08-14 231.516 13,161 +1,897 0.15% 3,046,986
2007-08-15 2007-08-13 230.251 11,264 -16 0.13% 2,593,549
2007-08-14 2007-08-10 230.251 11,280 -79 0.13% 2,597,233
2007-08-10 2007-08-08 220.130 11,359 +237 0.13% 2,500,459
2007-08-09 2007-08-07 221.395 11,122 -16 0.12% 2,462,359
2007-08-07 2007-08-03 274.530 11,138 -600 0.12% 3,057,718
2007-08-06 2007-08-02 284.651 11,738 +31 0.13% 3,341,235
2007-08-03 2007-08-01 290.977 11,707 -237 0.13% 3,406,465
2007-08-02 2007-07-31 302.363 11,944 -790 0.13% 3,611,421
2007-08-01 2007-07-30 294.772 12,734 +474 0.14% 3,753,628
2007-07-31 2007-07-27 290.977 12,260 -206 0.14% 3,567,375
2007-07-30 2007-07-26 303.628 12,466 -1,106 0.14% 3,785,025
2007-07-27 2007-07-25 312.484 13,572 -411 0.15% 4,241,029
2007-07-26 2007-07-24 313.749 13,983 +158 0.16% 4,387,150
2007-07-25 2007-07-23 316.279 13,825 -158 0.15% 4,372,558
2007-07-24 2007-07-20 316.279 13,983 -158 0.16% 4,422,530
2007-07-23 2007-07-19 313.749 14,141 +158 0.16% 4,436,722
2007-07-20 2007-07-18 308.688 13,983 -222 0.16% 4,316,390
2007-07-18 2007-07-16 302.363 14,205 +13,036 0.16% 4,295,063
2007-07-04 2007-06-29 245.433 1,169 -10,522 0.01% 286,911
2007-06-29 2007-06-27 242.902 11,691 -1,581 0.13% 2,839,771
2007-06-26 2007-06-22 253.023 13,272 0.15% 3,358,125

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top