History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -4,292,840
2023-04-13 2023-04-11 0.125 4,292,840 +2,500 1.05% 536,605
2021-03-30 2021-03-26 0.130 4,290,340 -30,000 1.05% 557,744
2021-03-25 2021-03-23 0.129 4,320,340 +170,000 1.06% 557,324
2021-03-23 2021-03-19 0.127 4,150,340 -30,000 1.01% 527,093
2021-03-22 2021-03-18 0.124 4,180,340 +75,000 1.02% 518,362
2021-03-19 2021-03-17 0.124 4,105,340 -60,000 1.00% 509,062
2021-03-18 2021-03-16 0.128 4,165,340 +5,000 1.02% 533,164
2021-03-12 2021-03-10 0.127 4,160,340 +30,000 1.02% 528,363
2021-03-11 2021-03-09 0.120 4,130,340 -170,000 1.01% 495,641
2021-03-10 2021-03-08 0.125 4,300,340 +100,000 1.05% 537,542
2021-03-03 2021-03-01 0.126 4,200,340 +70,000 1.03% 529,243
2021-03-02 2021-02-26 0.126 4,130,340 -40,000 1.21% 520,423
2021-03-01 2021-02-25 0.129 4,170,340 -20,000 1.22% 537,974
2021-02-24 2021-02-22 0.135 4,190,340 +30,000 1.23% 565,696
2021-02-19 2021-02-17 0.150 4,160,340 +20,000 1.22% 624,051
2021-02-18 2021-02-16 0.135 4,140,340 +20,000 1.21% 558,946
2021-02-17 2021-02-11 0.129 4,120,340 +150,000 1.21% 531,524
2021-02-10 2021-02-08 0.133 3,970,340 +300,000 1.16% 528,055
2021-02-08 2021-02-04 0.135 3,670,340 +75,000 1.08% 495,496
2021-02-05 2021-02-03 0.142 3,595,340 -50,000 1.05% 510,538
2021-02-04 2021-02-02 0.144 3,645,340 +300,000 1.07% 524,929
2021-02-03 2021-02-01 0.152 3,345,340 +40,000 0.98% 508,492
2021-02-02 2021-01-29 0.149 3,305,340 +85,000 0.97% 492,496
2021-02-01 2021-01-28 0.146 3,220,340 -200,000 0.94% 470,170
2021-01-29 2021-01-27 0.146 3,420,340 +80,000 1.00% 499,370
2021-01-28 2021-01-26 0.140 3,340,340 -100,000 0.98% 467,648
2021-01-27 2021-01-25 0.138 3,440,340 -445,000 1.01% 474,767
2021-01-25 2021-01-21 0.126 3,885,340 -105,000 1.14% 489,553
2021-01-19 2021-01-15 0.126 3,990,340 +5,000 1.17% 502,783
2021-01-18 2021-01-14 0.124 3,985,340 -95,000 1.17% 494,182
2021-01-15 2021-01-13 0.129 4,080,340 -700,000 1.20% 526,364
2021-01-14 2021-01-12 0.106 4,780,340 +20,000 1.40% 506,716
2021-01-04 2020-12-29 0.105 4,760,340 +100,000 1.40% 499,836
2020-12-17 2020-12-15 0.106 4,660,340 +105,000 1.37% 493,996
2020-12-16 2020-12-14 0.105 4,555,340 +5,000 1.34% 478,311
2020-12-14 2020-12-10 0.108 4,550,340 +115,000 1.33% 491,437
2020-12-11 2020-12-09 0.106 4,435,340 -340,000 1.30% 470,146
2020-12-01 2020-11-27 0.104 4,775,340 +15,000 1.40% 496,635
2020-11-26 2020-11-24 0.109 4,760,340 -200,000 1.40% 518,877
2020-11-25 2020-11-23 0.107 4,960,340 -100,000 1.45% 530,756
2020-11-19 2020-11-17 0.101 5,060,340 -25,000 1.48% 511,094
2020-11-05 2020-11-03 0.100 5,085,340 +305,000 1.49% 508,534
2020-10-30 2020-10-28 0.100 4,780,340 +110,000 1.40% 478,034
2020-10-29 2020-10-27 0.100 4,670,340 +185,000 1.37% 467,034
2020-10-28 2020-10-23 0.098 4,485,340 -90,000 1.32% 439,563
2020-10-27 2020-10-22 0.095 4,575,340 +210,000 1.34% 434,657
2020-10-23 2020-10-21 0.096 4,365,340 -55,000 1.28% 419,073
2020-10-19 2020-10-15 0.095 4,420,340 +10,000 1.30% 419,932
2020-10-15 2020-10-12 0.094 4,410,340 +55,000 1.29% 414,572
2020-10-14 2020-10-09 0.098 4,355,340 +110,000 1.28% 426,823
2020-10-06 2020-09-30 0.102 4,245,340 +140,000 1.25% 433,025
2020-10-05 2020-09-29 0.098 4,105,340 +120,000 1.20% 402,323
2020-09-29 2020-09-25 0.100 3,985,340 -235,000 1.17% 398,534
2020-09-24 2020-09-22 0.097 4,220,340 -100,000 1.24% 409,373
2020-09-23 2020-09-21 0.102 4,320,340 -435,000 1.27% 440,675
2020-09-17 2020-09-15 0.094 4,755,340 +15,000 1.39% 447,002
2020-09-10 2020-09-08 0.101 4,740,340 +20,000 1.39% 478,774
2020-09-07 2020-09-03 0.103 4,720,340 -100,000 1.38% 486,195
2020-09-03 2020-09-01 0.106 4,820,340 -100,000 1.41% 510,956
2020-09-02 2020-08-31 0.105 4,920,340 +60,000 1.44% 516,636
2020-09-01 2020-08-28 0.097 4,860,340 +5,000 1.43% 471,453
2020-08-31 2020-08-27 0.099 4,855,340 +190,000 1.42% 480,679
2020-08-27 2020-08-25 0.095 4,665,340 +200,000 1.37% 443,207
2020-08-26 2020-08-24 0.094 4,465,340 -5,000 1.31% 419,742
2020-08-24 2020-08-20 0.096 4,470,340 +65,000 1.31% 429,153
2020-08-21 2020-08-19 0.106 4,405,340 +110,000 1.29% 466,966
2020-08-20 2020-08-18 0.118 4,295,340 -200,000 1.26% 506,850
2020-08-18 2020-08-14 0.091 4,495,340 +10,000 1.32% 409,076
2020-07-15 2020-07-13 0.112 4,485,340 -15,000 1.32% 502,358
2020-07-14 2020-07-10 0.095 4,500,340 +10,000 1.32% 427,532
2020-07-10 2020-07-08 0.102 4,490,340 -25,000 1.32% 458,015
2020-07-08 2020-07-06 0.101 4,515,340 +195,000 1.32% 456,049
2020-07-07 2020-07-03 0.096 4,320,340 +285,000 1.27% 414,753
2020-07-06 2020-07-02 0.111 4,035,340 -1,245,000 1.18% 447,923
2020-06-30 2020-06-26 0.086 5,280,340 -30,000 1.55% 454,109
2020-06-29 2020-06-24 0.080 5,310,340 +5,000 1.56% 424,827
2020-06-05 2020-06-03 0.090 5,305,340 -60,000 1.56% 477,481
2020-06-01 2020-05-28 0.086 5,365,340 -30,000 1.57% 461,419
2020-05-20 2020-05-18 0.088 5,395,340 +10,000 1.58% 474,790
2020-05-19 2020-05-15 0.087 5,385,340 +250,000 1.58% 468,525
2020-05-18 2020-05-14 0.094 5,135,340 +40,000 1.51% 482,722
2020-05-15 2020-05-13 0.093 5,095,340 -15,000 1.49% 473,867
2020-05-14 2020-05-12 0.098 5,110,340 -105,000 1.50% 500,813
2020-04-22 2020-04-20 0.082 5,215,340 +275,000 1.53% 427,658
2020-03-19 2020-03-17 0.105 4,940,340 -2,500 1.45% 518,736
2020-03-17 2020-03-13 0.108 4,942,840 +100,000 1.45% 533,827
2020-03-13 2020-03-11 0.112 4,842,840 -305,000 1.42% 542,398
2020-03-12 2020-03-10 0.109 5,147,840 +10,000 1.51% 561,115
2020-03-11 2020-03-09 0.104 5,137,840 +610,000 1.51% 534,335
2020-03-06 2020-03-04 0.115 4,527,840 -70,000 1.33% 520,702
2020-03-05 2020-03-03 0.119 4,597,840 +45,000 1.35% 547,143
2020-02-28 2020-02-26 0.115 4,552,840 +20,000 1.34% 523,577
2020-02-27 2020-02-25 0.117 4,532,840 -80,000 1.33% 530,342
2020-02-26 2020-02-24 0.117 4,612,840 +10,000 1.35% 539,702
2020-02-24 2020-02-20 0.127 4,602,840 -30,000 1.35% 584,561
2020-02-21 2020-02-19 0.130 4,632,840 -120,000 1.36% 602,269
2020-02-18 2020-02-14 0.121 4,752,840 -240,000 1.39% 575,094
2020-02-17 2020-02-13 0.124 4,992,840 +410,000 1.46% 619,112
2020-02-14 2020-02-12 0.141 4,582,840 -495,000 1.34% 646,180
2020-02-13 2020-02-11 0.111 5,077,840 +250,000 1.49% 563,640
2020-02-05 2020-02-03 0.109 4,827,840 -50,000 1.42% 526,235
2020-02-04 2020-01-31 0.103 4,877,840 +10,000 1.43% 502,418
2020-01-30 2020-01-24 0.114 4,867,840 +290,000 1.43% 554,934
2020-01-29 2020-01-22 0.125 4,577,840 +10,000 1.34% 572,230
2020-01-23 2020-01-21 0.122 4,567,840 +90,000 1.34% 557,276
2020-01-21 2020-01-17 0.124 4,477,840 +170,000 1.31% 555,252
2020-01-20 2020-01-16 0.119 4,307,840 +250,000 1.26% 512,633
2020-01-17 2020-01-15 0.119 4,057,840 +40,000 1.19% 482,883
2020-01-15 2020-01-13 0.131 4,017,840 +10,000 1.18% 526,337
2020-01-14 2020-01-10 0.149 4,007,840 +99,375 1.18% 597,168
2020-01-10 2020-01-08 0.152 3,908,465 -15,000 1.15% 594,087
2020-01-09 2020-01-07 0.154 3,923,465 -2,500 1.15% 604,214
2020-01-07 2020-01-03 0.168 3,925,965 -105,000 1.15% 659,562
2020-01-06 2020-01-02 0.160 4,030,965 +50,000 1.18% 644,954
2020-01-03 2019-12-31 0.141 3,980,965 +153,250 1.17% 561,316
2020-01-02 2019-12-27 0.155 3,827,715 +100,000 1.12% 593,296
2019-12-30 2019-12-24 0.168 3,727,715 +125,000 1.09% 626,256
2019-12-27 2019-12-20 0.184 3,602,715 +200,000 1.06% 662,900
2019-12-20 2019-12-18 0.201 3,402,715 +30,000 1.00% 683,946
2019-12-19 2019-12-17 0.196 3,372,715 +100,000 0.99% 661,052
2019-12-17 2019-12-13 0.208 3,272,715 -70,000 0.96% 680,725
2019-12-16 2019-12-12 0.214 3,342,715 -80,000 0.98% 715,341
2019-12-13 2019-12-11 0.215 3,422,715 -20,000 1.00% 735,884
2019-12-12 2019-12-10 0.193 3,442,715 +200,000 1.01% 664,444
2019-12-10 2019-12-06 0.202 3,242,715 +115,000 0.95% 655,028
2019-12-09 2019-12-05 0.215 3,127,715 +55,250 0.92% 672,459
2019-12-06 2019-12-04 0.224 3,072,465 -675,000 0.90% 688,232
2019-12-05 2019-12-03 0.225 3,747,465 +832,500 1.10% 843,180
2019-12-04 2019-12-02 0.255 2,914,965 -785,000 0.86% 743,316
2019-12-03 2019-11-29 0.203 3,699,965 +95,000 1.09% 751,093
2019-12-02 2019-11-28 0.178 3,604,965 +145,000 1.06% 641,684
2019-11-29 2019-11-27 0.116 3,459,965 +281,250 1.01% 401,356
2019-11-28 2019-11-26 0.154 3,178,715 -140,000 0.93% 489,522
2019-11-27 2019-11-25 0.068 3,318,715 -15,000 0.97% 225,673
2019-11-26 2019-11-22 0.081 3,333,715 -20,000 0.98% 270,031
2019-11-25 2019-11-21 0.093 3,353,715 +245,000 0.98% 311,895
2019-11-15 2019-11-13 0.160 3,108,715 -15,000 0.91% 497,394
2019-11-12 2019-11-08 0.160 3,123,715 +37,500 0.92% 499,794
2019-11-08 2019-11-06 0.178 3,086,215 +25,000 0.91% 549,346
2019-11-06 2019-11-04 0.178 3,061,215 +60,000 0.90% 544,896
2019-11-01 2019-10-30 0.235 3,001,215 +62,000 0.88% 705,286
2019-10-31 2019-10-29 0.265 2,939,215 -41,750 0.86% 778,892
2019-10-28 2019-10-24 0.400 2,980,965 -87,500 0.87% 1,192,386
2019-10-25 2019-10-23 0.400 3,068,465 -375 0.90% 1,227,386
2019-10-24 2019-10-22 0.400 3,068,840 -6,375 0.90% 1,227,536
2019-10-23 2019-10-21 0.400 3,075,215 -12,625 0.90% 1,230,086
2019-10-22 2019-10-18 0.400 3,087,840 -14,500 0.91% 1,235,136
2019-10-21 2019-10-17 0.400 3,102,340 -5,000 0.91% 1,240,936
2019-10-17 2019-10-15 0.400 3,107,340 -3,125 0.91% 1,242,936
2019-10-16 2019-10-14 0.400 3,110,465 +22,125 0.91% 1,244,186
2019-10-15 2019-10-11 0.400 3,088,340 -83,875 0.91% 1,235,336
2019-10-14 2019-10-10 0.400 3,172,215 -250 0.93% 1,268,886
2019-10-11 2019-10-09 0.400 3,172,465 -5,125 0.93% 1,268,986
2019-10-10 2019-10-08 0.400 3,177,590 -500 0.93% 1,271,036
2019-10-09 2019-10-04 0.400 3,178,090 -1,875 0.93% 1,271,236
2019-10-08 2019-10-03 0.400 3,179,965 +14,875 0.93% 1,271,986
2019-10-03 2019-09-30 0.400 3,165,090 +19,875 0.93% 1,266,036
2019-09-30 2019-09-26 0.400 3,145,215 -875 0.92% 1,258,086
2019-09-27 2019-09-25 0.400 3,146,090 -9,875 0.92% 1,258,436
2019-09-26 2019-09-24 0.400 3,155,965 -217,875 0.93% 1,262,386
2019-09-25 2019-09-23 0.400 3,373,840 -1,250 0.99% 1,349,536
2019-09-24 2019-09-20 0.400 3,375,090 +17,500 0.99% 1,350,036
2019-09-23 2019-09-19 0.400 3,357,590 -2,750 0.98% 1,343,036
2019-09-20 2019-09-18 0.400 3,360,340 +65,875 0.99% 1,344,136
2019-09-19 2019-09-17 0.400 3,294,465 +268,000 0.97% 1,317,786
2019-09-18 2019-09-16 0.400 3,026,465 +4,875 0.89% 1,210,586
2019-09-17 2019-09-13 0.400 3,021,590 -100,000 0.89% 1,208,636
2019-09-16 2019-09-12 0.400 3,121,590 +55,500 0.92% 1,248,636
2019-09-11 2019-09-09 0.400 3,066,090 -62,500 0.90% 1,226,436
2019-09-10 2019-09-06 0.400 3,128,590 +15,000 0.92% 1,251,436
2019-09-09 2019-09-05 0.400 3,113,590 -93,750 0.91% 1,245,436
2019-09-06 2019-09-04 0.400 3,207,340 +103,750 0.94% 1,282,936
2019-09-02 2019-08-29 0.400 3,103,590 -409,250 0.91% 1,241,436
2019-08-30 2019-08-28 0.440 3,512,840 -50,000 1.03% 1,545,650
2019-08-29 2019-08-27 0.400 3,562,840 -90,875 1.05% 1,425,136
2019-08-28 2019-08-26 0.440 3,653,715 +155,875 1.07% 1,607,635
2019-08-27 2019-08-23 0.480 3,497,840 -25,000 1.03% 1,678,963
2019-08-26 2019-08-22 0.480 3,522,840 -47,500 1.03% 1,690,963
2019-08-23 2019-08-21 0.480 3,570,340 -70,250 1.05% 1,713,763
2019-08-22 2019-08-20 0.520 3,640,590 +74,500 1.07% 1,893,107
2019-08-21 2019-08-19 0.520 3,566,090 -72,250 1.05% 1,854,367
2019-08-20 2019-08-16 0.520 3,638,340 -67,500 1.07% 1,891,937
2019-08-19 2019-08-15 0.520 3,705,840 +75,000 1.09% 1,927,037
2019-08-16 2019-08-14 0.560 3,630,840 -1,875 1.07% 2,033,270
2019-08-14 2019-08-12 0.600 3,632,715 -68,875 1.07% 2,179,629
2019-08-13 2019-08-09 0.600 3,701,590 +70,125 1.09% 2,220,954
2019-08-12 2019-08-08 0.600 3,631,465 -154,625 1.07% 2,178,879
2019-08-09 2019-08-07 0.560 3,786,090 +152,625 1.11% 2,120,210
2019-08-08 2019-08-06 0.600 3,633,465 +91,250 1.07% 2,180,079
2019-08-07 2019-08-05 0.720 3,542,215 +135,750 1.04% 2,550,395
2019-08-06 2019-08-02 0.720 3,406,465 +37,375 1.00% 2,452,655
2019-08-05 2019-08-01 0.760 3,369,090 -22,875 0.99% 2,560,508
2019-08-02 2019-07-31 0.760 3,391,965 +120,375 0.99% 2,577,893
2019-08-01 2019-07-30 0.800 3,271,590 -51,250 0.96% 2,617,272
2019-07-31 2019-07-29 0.680 3,322,840 -112,500 0.97% 2,259,531
2019-07-30 2019-07-26 0.760 3,435,340 +88,000 1.01% 2,610,858
2019-07-29 2019-07-25 0.880 3,347,340 +591,625 0.98% 2,945,659
2019-07-18 2019-07-16 0.640 2,755,715 -10,250 0.81% 1,763,658
2019-07-16 2019-07-12 0.600 2,765,965 +41,750 0.81% 1,659,579
2019-07-11 2019-07-09 0.600 2,724,215 -18,250 0.80% 1,634,529
2019-07-10 2019-07-08 0.640 2,742,465 -250 0.80% 1,755,178
2019-07-09 2019-07-05 0.600 2,742,715 +31,750 0.80% 1,645,629
2019-07-05 2019-07-03 0.640 2,710,965 -20,125 0.80% 1,735,018
2019-07-04 2019-07-02 0.640 2,731,090 +70,000 0.80% 1,747,898
2019-06-28 2019-06-26 0.640 2,661,090 +125 0.78% 1,703,098
2019-06-26 2019-06-24 0.680 2,660,965 +37,500 0.78% 1,809,456
2019-06-18 2019-06-14 0.600 2,623,465 -37,375 0.77% 1,574,079
2019-06-14 2019-06-12 0.600 2,660,840 -125 0.78% 1,596,504
2019-06-13 2019-06-11 0.600 2,660,965 +45,000 0.78% 1,596,579
2019-06-12 2019-06-10 0.600 2,615,965 -95,500 0.77% 1,569,579
2019-06-10 2019-06-05 0.640 2,711,465 -40,625 0.80% 1,735,338
2019-06-06 2019-06-04 0.640 2,752,090 +15,625 0.81% 1,761,338
2019-06-05 2019-06-03 0.640 2,736,465 -24,750 0.80% 1,751,338
2019-06-04 2019-05-31 0.640 2,761,215 -6,875 0.81% 1,767,178
2019-06-03 2019-05-30 0.600 2,768,090 +6,625 0.81% 1,660,854
2019-05-31 2019-05-29 0.640 2,761,465 -22,750 0.81% 1,767,338
2019-05-30 2019-05-28 0.640 2,784,215 +1,875 0.82% 1,781,898
2019-05-29 2019-05-27 0.600 2,782,340 +29,625 0.82% 1,669,404
2019-05-28 2019-05-24 0.640 2,752,715 -8,750 0.81% 1,761,738
2019-05-24 2019-05-22 0.640 2,761,465 -15,000 0.81% 1,767,338
2019-05-23 2019-05-21 0.640 2,776,465 -106,250 0.81% 1,776,938
2019-05-22 2019-05-20 0.600 2,882,715 -46,000 0.85% 1,729,629
2019-05-21 2019-05-17 0.640 2,928,715 +152,625 0.86% 1,874,378
2019-05-20 2019-05-16 0.640 2,776,090 -27,250 0.81% 1,776,698
2019-05-17 2019-05-15 0.640 2,803,340 +22,625 0.82% 1,794,138
2019-05-16 2019-05-14 0.680 2,780,715 +63,000 0.82% 1,890,886
2019-05-15 2019-05-10 0.720 2,717,715 -18,750 0.80% 1,956,755
2019-05-14 2019-05-09 0.720 2,736,465 +250 0.80% 1,970,255
2019-05-10 2019-05-08 0.760 2,736,215 -500 0.80% 2,079,523
2019-05-08 2019-05-06 0.720 2,736,715 -156,875 0.80% 1,970,435
2019-05-07 2019-05-03 0.720 2,893,590 +97,500 0.85% 2,083,385
2019-05-06 2019-05-02 0.720 2,796,090 +132,375 0.82% 2,013,185
2019-05-03 2019-04-30 0.800 2,663,715 -2,375 0.78% 2,130,972
2019-05-02 2019-04-29 0.800 2,666,090 +33,875 0.78% 2,132,872
2019-04-30 2019-04-26 0.760 2,632,215 -103,750 0.77% 2,000,483
2019-04-29 2019-04-25 0.720 2,735,965 +95,000 0.80% 1,969,895
2019-04-26 2019-04-24 0.800 2,640,965 -35,625 0.77% 2,112,772
2019-04-25 2019-04-23 0.800 2,676,590 +35,625 0.79% 2,141,272
2019-04-24 2019-04-18 0.840 2,640,965 +50,000 0.77% 2,218,411
2019-04-23 2019-04-17 0.840 2,590,965 -50,000 0.76% 2,176,411
2019-04-18 2019-04-16 0.800 2,640,965 -124,500 0.77% 2,112,772
2019-04-17 2019-04-15 0.800 2,765,465 +13,500 0.81% 2,212,372
2019-04-16 2019-04-12 0.800 2,751,965 +81,500 0.81% 2,201,572
2019-04-15 2019-04-11 0.840 2,670,465 +28,875 0.78% 2,243,191
2019-04-11 2019-04-09 0.880 2,641,590 -5,000 0.77% 2,324,599
2019-04-10 2019-04-08 0.840 2,646,590 +250 0.78% 2,223,136
2019-04-08 2019-04-03 0.880 2,646,340 -7,500 0.78% 2,328,779
2019-04-04 2019-04-02 0.920 2,653,840 +12,000 0.78% 2,441,533
2019-04-01 2019-03-28 0.960 2,641,840 +50,000 0.77% 2,536,166
2019-03-29 2019-03-27 0.960 2,591,840 -106,875 0.76% 2,488,166
2019-03-27 2019-03-25 0.880 2,698,715 -65,000 0.79% 2,374,869
2019-03-26 2019-03-22 0.880 2,763,715 -25,000 0.81% 2,432,069
2019-03-25 2019-03-21 0.880 2,788,715 -1,625 0.82% 2,454,069
2019-03-22 2019-03-20 0.920 2,790,340 +5,500 0.82% 2,567,113
2019-03-21 2019-03-19 1.040 2,784,840 +78,125 0.82% 2,896,234
2019-03-20 2019-03-18 1.200 2,706,715 -6,250 0.79% 3,248,058
2019-03-19 2019-03-15 1.200 2,712,965 +79,625 0.80% 3,255,558
2019-03-18 2019-03-14 1.120 2,633,340 +49,750 0.77% 2,949,341
2019-03-14 2019-03-12 1.200 2,583,590 +7,000 0.76% 3,100,308
2019-03-11 2019-03-07 1.280 2,576,590 -36,875 0.76% 3,298,035
2019-03-08 2019-03-06 1.160 2,613,465 +42,375 0.77% 3,031,619
2019-03-07 2019-03-05 1.200 2,571,090 +23,125 0.75% 3,085,308
2019-03-06 2019-03-04 1.320 2,547,965 +750 0.75% 3,363,314
2019-03-05 2019-03-01 1.080 2,547,215 -11,500 0.75% 2,750,992
2019-02-26 2019-02-22 0.840 2,558,715 -18,500 0.75% 2,149,321
2019-02-25 2019-02-21 0.840 2,577,215 +12,250 0.76% 2,164,861
2019-02-21 2019-02-19 0.840 2,564,965 +6,250 0.75% 2,154,571
2019-02-18 2019-02-14 0.760 2,558,715 -215,625 0.75% 1,944,623
2019-02-15 2019-02-13 0.640 2,774,340 -30,375 0.81% 1,775,578
2019-02-14 2019-02-12 0.640 2,804,715 -51,250 0.82% 1,795,018
2019-02-13 2019-02-11 0.640 2,855,965 -47,125 0.84% 1,827,818
2019-02-12 2019-02-08 0.680 2,903,090 +99,500 0.85% 1,974,101
2019-02-11 2019-02-04 0.640 2,803,590 +137,000 0.82% 1,794,298
2019-02-08 2019-01-31 0.720 2,666,590 -17,125 0.78% 1,919,945
2019-02-01 2019-01-30 0.640 2,683,715 +165,000 0.79% 1,717,578
2019-01-29 2019-01-25 0.800 2,518,715 -1,625 0.74% 2,014,972
2019-01-28 2019-01-24 0.800 2,520,340 -75,000 0.74% 2,016,272
2019-01-25 2019-01-23 0.760 2,595,340 +75,000 0.76% 1,972,458
2019-01-21 2019-01-17 0.800 2,520,340 -55,125 0.74% 2,016,272
2019-01-18 2019-01-16 0.800 2,575,465 +37,500 0.76% 2,060,372
2019-01-16 2019-01-14 0.880 2,537,965 -20,500 0.74% 2,233,409
2019-01-15 2019-01-11 0.920 2,558,465 +19,250 0.75% 2,353,788
2019-01-11 2019-01-09 0.920 2,539,215 -10,000 0.74% 2,336,078
2019-01-10 2019-01-08 0.920 2,549,215 -14,500 0.75% 2,345,278
2019-01-09 2019-01-07 0.800 2,563,715 +55,000 0.75% 2,050,972
2019-01-08 2019-01-04 0.920 2,508,715 -8,750 0.74% 2,308,018
2019-01-07 2019-01-03 0.960 2,517,465 -5,000 0.74% 2,416,766
2019-01-04 2019-01-02 1.160 2,522,465 +13,750 0.74% 2,926,059
2019-01-03 2018-12-31 1.160 2,508,715 -8,000 0.74% 2,910,109
2018-12-28 2018-12-24 0.760 2,516,715 -70,125 0.74% 1,912,703
2018-12-27 2018-12-20 0.680 2,586,840 +80,875 0.76% 1,759,051
2018-12-21 2018-12-19 0.800 2,505,965 +9,250 0.74% 2,004,772
2018-12-20 2018-12-18 0.800 2,496,715 -6,000 0.73% 1,997,372
2018-12-19 2018-12-17 0.840 2,502,715 +6,000 0.73% 2,102,281
2018-11-12 2018-11-08 1.200 2,496,715 -500 0.73% 2,996,058
2018-10-12 2018-10-10 1.400 2,497,215 +1,250 0.73% 3,496,101
2018-08-27 2018-08-23 1.680 2,495,965 -1,250 0.73% 4,193,221
2018-08-24 2018-08-22 1.680 2,497,215 +7,500 0.73% 4,195,321
2018-08-17 2018-08-15 1.760 2,489,715 -4,500 0.73% 4,381,898
2018-08-09 2018-08-07 1.840 2,494,215 -8,125 0.73% 4,589,356
2018-07-24 2018-07-20 1.840 2,502,340 +5,000 0.73% 4,604,306
2018-07-18 2018-07-16 1.920 2,497,340 -1,625 0.73% 4,794,893
2018-07-04 2018-06-29 2.040 2,498,965 -5,000 0.73% 5,097,889
2018-06-13 2018-06-11 2.040 2,503,965 +25,000 0.73% 5,108,089
2018-06-12 2018-06-08 2.040 2,478,965 +22,500 0.73% 5,057,089
2018-06-08 2018-06-06 2.240 2,456,465 +12,500 0.72% 5,502,482
2018-06-05 2018-06-01 2.320 2,443,965 -12,500 0.72% 5,669,999
2018-06-04 2018-05-31 2.280 2,456,465 -13,500 0.72% 5,600,740
2018-05-18 2018-05-16 2.240 2,469,965 -12,500 0.72% 5,532,722
2018-05-09 2018-05-07 2.160 2,482,465 -2,875 0.73% 5,362,124
2018-04-25 2018-04-23 2.000 2,485,340 -12,500 0.73% 4,970,680
2018-04-06 2018-04-03 2.360 2,497,840 +2,500 0.73% 5,894,902
2018-04-03 2018-03-28 2.280 2,495,340 -12,500 0.73% 5,689,375
2018-03-29 2018-03-27 2.280 2,507,840 +5,000 0.74% 5,717,875
2018-03-28 2018-03-26 2.240 2,502,840 +5,000 0.73% 5,606,362
2018-03-26 2018-03-22 2.280 2,497,840 +4,875 0.73% 5,695,075
2018-03-23 2018-03-21 2.280 2,492,965 +7,500 0.73% 5,683,960
2018-03-16 2018-03-14 2.400 2,485,465 +7,500 0.73% 5,965,116
2018-03-15 2018-03-13 2.360 2,477,965 +7,625 0.73% 5,847,997
2018-03-08 2018-03-06 2.400 2,470,340 -31,625 0.72% 5,928,816
2018-03-07 2018-03-05 2.440 2,501,965 -67,500 0.73% 6,104,795
2018-03-06 2018-03-02 2.480 2,569,465 -12,500 0.75% 6,372,273
2018-03-01 2018-02-27 2.480 2,581,965 -125 0.76% 6,403,273
2018-02-27 2018-02-23 2.560 2,582,090 -6,125 0.76% 6,610,150
2018-02-26 2018-02-22 2.480 2,588,215 +44,125 0.76% 6,418,773
2018-02-23 2018-02-21 2.520 2,544,090 +27,500 0.75% 6,411,107
2018-02-22 2018-02-20 2.360 2,516,590 -3,750 0.74% 5,939,152
2018-02-21 2018-02-15 2.400 2,520,340 +30,000 0.74% 6,048,816
2018-02-12 2018-02-08 2.360 2,490,340 -7,500 0.73% 5,877,202
2018-02-09 2018-02-07 2.240 2,497,840 -21,000 0.73% 5,595,162
2018-02-08 2018-02-06 2.200 2,518,840 -155,250 0.74% 5,541,448
2018-02-07 2018-02-05 2.400 2,674,090 -60,500 0.78% 6,417,816
2018-02-06 2018-02-02 2.480 2,734,590 +7,500 0.80% 6,781,783
2018-02-05 2018-02-01 2.560 2,727,090 +250 0.80% 6,981,350
2018-01-30 2018-01-26 2.720 2,726,840 +30,750 0.80% 7,417,005
2018-01-29 2018-01-25 2.720 2,696,090 -5,000 0.79% 7,333,365
2018-01-25 2018-01-23 2.800 2,701,090 +76,500 0.79% 7,563,052
2018-01-24 2018-01-22 2.800 2,624,590 +6,000 0.77% 7,348,852
2018-01-23 2018-01-19 2.800 2,618,590 +30,250 0.77% 7,332,052
2018-01-22 2018-01-18 2.840 2,588,340 +291,875 0.76% 7,350,886
2018-01-19 2018-01-17 2.520 2,296,465 +35,000 0.67% 5,787,092
2018-01-18 2018-01-16 2.440 2,261,465 +95,000 0.66% 5,517,975
2018-01-17 2018-01-15 2.400 2,166,465 -2,250 0.64% 5,199,516
2018-01-12 2018-01-10 2.480 2,168,715 +8,750 0.64% 5,378,413
2018-01-10 2018-01-08 2.400 2,159,965 -9,500 0.63% 5,183,916
2018-01-09 2018-01-05 2.360 2,169,465 -2,250 0.64% 5,119,937
2018-01-08 2018-01-04 2.400 2,171,715 -9,875 0.64% 5,212,116
2018-01-05 2018-01-03 2.400 2,181,590 +7,500 0.64% 5,235,816
2018-01-04 2018-01-02 2.480 2,174,090 -21,250 0.64% 5,391,743
2017-12-19 2017-12-15 2.360 2,195,340 +5,000 0.64% 5,181,002
2017-12-18 2017-12-14 2.240 2,190,340 -50,000 0.64% 4,906,362
2017-12-14 2017-12-12 2.360 2,240,340 +47,500 0.66% 5,287,202
2017-12-11 2017-12-07 2.280 2,192,840 -13,625 0.64% 4,999,675
2017-12-08 2017-12-06 2.240 2,206,465 -5,500 0.65% 4,942,482
2017-12-06 2017-12-04 2.280 2,211,965 -7,500 0.65% 5,043,280
2017-12-05 2017-12-01 2.280 2,219,465 -17,500 0.65% 5,060,380
2017-12-04 2017-11-30 2.280 2,236,965 +6,125 0.66% 5,100,280
2017-12-01 2017-11-29 2.440 2,230,840 +16,750 0.65% 5,443,250
2017-11-30 2017-11-28 2.400 2,214,090 -24,500 0.65% 5,313,816
2017-11-28 2017-11-24 2.520 2,238,590 -6,250 0.66% 5,641,247
2017-11-27 2017-11-23 2.560 2,244,840 -2,500 0.66% 5,746,790
2017-11-24 2017-11-22 2.600 2,247,340 +5,000 0.66% 5,843,084
2017-11-23 2017-11-21 2.520 2,242,340 +6,250 0.66% 5,650,697
2017-11-22 2017-11-20 2.560 2,236,090 -190,625 0.66% 5,724,390
2017-11-20 2017-11-16 2.720 2,426,715 +1,250 0.71% 6,600,665
2017-11-17 2017-11-15 2.800 2,425,465 +37,875 0.71% 6,791,302
2017-11-16 2017-11-14 3.040 2,387,590 +73,375 0.70% 7,258,274
2017-11-15 2017-11-13 2.640 2,314,215 -40,125 0.68% 6,109,528
2017-11-14 2017-11-10 2.480 2,354,340 +10,000 0.69% 5,838,763
2017-11-13 2017-11-09 2.560 2,344,340 -15,000 0.69% 6,001,510
2017-11-10 2017-11-08 2.560 2,359,340 +15,000 0.69% 6,039,910
2017-11-09 2017-11-07 2.680 2,344,340 +3,750 0.69% 6,282,831
2017-11-08 2017-11-06 2.640 2,340,590 -2,250 0.69% 6,179,158
2017-11-07 2017-11-03 2.680 2,342,840 +16,250 0.69% 6,278,811
2017-11-06 2017-11-02 2.680 2,326,590 +3,750 0.68% 6,235,261
2017-11-03 2017-11-01 2.800 2,322,840 -118,750 0.68% 6,503,952
2017-11-02 2017-10-31 2.720 2,441,590 -13,750 0.72% 6,641,125
2017-11-01 2017-10-30 2.720 2,455,340 -127,375 0.72% 6,678,525
2017-10-31 2017-10-27 2.600 2,582,715 +5,750 0.76% 6,715,059
2017-10-30 2017-10-26 2.680 2,576,965 +119,750 0.76% 6,906,266
2017-10-27 2017-10-25 2.640 2,457,215 +50,000 0.72% 6,487,048
2017-10-26 2017-10-24 2.480 2,407,215 -2,500 0.71% 5,969,893
2017-10-25 2017-10-23 2.480 2,409,715 +55,000 0.71% 5,976,093
2017-10-24 2017-10-20 2.400 2,354,715 +32,000 0.69% 5,651,316
2017-10-23 2017-10-19 2.480 2,322,715 +46,500 0.68% 5,760,333
2017-10-20 2017-10-18 2.640 2,276,215 -6,000 0.67% 6,009,208
2017-10-19 2017-10-17 2.560 2,282,215 +53,750 0.67% 5,842,470
2017-10-18 2017-10-16 2.720 2,228,465 +25,750 0.65% 6,061,425
2017-10-17 2017-10-13 2.840 2,202,715 +41,250 0.65% 6,255,711
2017-10-12 2017-10-10 2.360 2,161,465 +7,500 0.63% 5,101,057
2017-10-11 2017-10-09 2.400 2,153,965 -5,000 0.63% 5,169,516
2017-10-09 2017-10-04 2.360 2,158,965 -7,500 0.63% 5,095,157
2017-10-06 2017-10-03 2.400 2,166,465 -8,500 0.64% 5,199,516
2017-10-04 2017-09-29 2.360 2,174,965 -5,000 0.64% 5,132,917
2017-10-03 2017-09-28 2.240 2,179,965 +10,250 0.64% 4,883,122
2017-09-25 2017-09-21 2.320 2,169,715 -12,500 0.64% 5,033,739
2017-09-22 2017-09-20 2.360 2,182,215 -15,000 0.64% 5,150,027
2017-09-20 2017-09-18 2.280 2,197,215 +14,750 0.64% 5,009,650
2017-09-19 2017-09-15 2.360 2,182,465 -7,500 0.64% 5,150,617
2017-09-14 2017-09-12 2.440 2,189,965 -4,000 0.64% 5,343,515
2017-09-13 2017-09-11 2.440 2,193,965 -5,000 0.64% 5,353,275
2017-09-12 2017-09-08 2.520 2,198,965 +7,000 0.65% 5,541,392
2017-09-11 2017-09-07 2.600 2,191,965 +8,750 0.64% 5,699,109
2017-09-08 2017-09-06 2.680 2,183,215 -5,500 0.64% 5,851,016
2017-09-07 2017-09-05 2.680 2,188,715 +12,375 0.64% 5,865,756
2017-09-06 2017-09-04 2.680 2,176,340 -17,375 0.64% 5,832,591
2017-09-05 2017-09-01 2.600 2,193,715 -1,500 0.64% 5,703,659
2017-09-04 2017-08-31 2.560 2,195,215 +25,750 0.64% 5,619,750
2017-09-01 2017-08-30 2.560 2,169,465 -19,750 0.64% 5,553,830
2017-08-31 2017-08-29 2.600 2,189,215 -25,000 0.64% 5,691,959
2017-08-30 2017-08-28 2.640 2,214,215 +12,250 0.65% 5,845,528
2017-08-29 2017-08-25 2.640 2,201,965 +10,000 0.65% 5,813,188
2017-08-28 2017-08-24 2.720 2,191,965 -94,000 0.64% 5,962,145
2017-08-24 2017-08-21 2.640 2,285,965 +7,500 0.67% 6,034,948
2017-08-22 2017-08-18 2.720 2,278,465 -2,500 0.67% 6,197,425
2017-08-18 2017-08-16 2.720 2,280,965 -2,000 0.67% 6,204,225
2017-08-17 2017-08-15 2.760 2,282,965 -4,250 0.67% 6,300,983
2017-08-16 2017-08-14 2.760 2,287,215 -1,250 0.67% 6,312,713
2017-08-15 2017-08-11 2.840 2,288,465 +20,750 0.67% 6,499,241
2017-08-14 2017-08-10 2.880 2,267,715 +91,500 0.67% 6,531,019
2017-08-11 2017-08-09 2.920 2,176,215 +3,250 0.64% 6,354,548
2017-08-10 2017-08-08 3.000 2,172,965 -20,125 0.64% 6,518,895
2017-08-09 2017-08-07 3.040 2,193,090 -21,250 0.64% 6,666,994
2017-08-08 2017-08-04 3.120 2,214,340 +67,375 0.65% 6,908,741
2017-08-07 2017-08-03 2.920 2,146,965 -41,250 0.63% 6,269,138
2017-08-04 2017-08-02 2.720 2,188,215 -28,125 0.64% 5,951,945
2017-08-03 2017-08-01 2.840 2,216,340 -14,750 0.65% 6,294,406
2017-08-02 2017-07-31 2.920 2,231,090 +48,625 0.65% 6,514,783
2017-08-01 2017-07-28 3.200 2,182,465 -244,625 0.64% 6,983,888
2017-07-28 2017-07-26 1.800 2,427,090 +420,750 0.71% 4,368,762
2017-07-27 2017-07-25 5.960 2,006,340 +12,500 0.59% 11,957,786
2017-07-26 2017-07-24 6.200 1,993,840 +5,000 0.58% 12,361,808
2017-07-25 2017-07-21 6.680 1,988,840 -3,750 0.58% 13,285,451
2017-07-21 2017-07-19 6.840 1,992,590 -1,375 0.58% 13,629,316
2017-07-20 2017-07-18 7.040 1,993,965 +2,500 0.58% 14,037,514
2017-07-19 2017-07-17 7.200 1,991,465 +1,125 0.58% 14,338,548
2017-07-14 2017-07-12 7.280 1,990,340 +1,625 0.58% 14,489,675
2017-07-13 2017-07-11 7.360 1,988,715 +2,500 0.58% 14,636,942
2017-07-12 2017-07-10 7.440 1,986,215 -4,750 0.58% 14,777,440
2017-07-07 2017-07-05 7.320 1,990,965 +750 0.58% 14,573,864
2017-07-04 2017-06-30 7.200 1,990,215 -5,000 0.58% 14,329,548
2017-06-30 2017-06-28 7.200 1,995,215 +5,000 0.59% 14,365,548
2017-06-29 2017-06-27 7.520 1,990,215 +3,000 0.58% 14,966,417
2017-06-28 2017-06-26 7.600 1,987,215 -7,500 0.58% 15,102,834
2017-06-27 2017-06-23 7.640 1,994,715 -18,000 0.59% 15,239,623
2017-06-21 2017-06-19 7.440 2,012,715 -10,500 0.59% 14,974,600
2017-06-20 2017-06-16 7.640 2,023,215 -3,250 0.60% 15,457,363
2017-06-19 2017-06-15 7.640 2,026,465 +13,750 0.60% 15,482,193
2017-06-16 2017-06-14 7.680 2,012,715 -7,500 0.59% 15,457,651
2017-06-14 2017-06-12 7.680 2,020,215 +8,250 0.60% 15,515,251
2017-06-13 2017-06-09 7.800 2,011,965 -7,500 0.59% 15,693,327
2017-06-12 2017-06-08 7.720 2,019,465 -3,750 0.60% 15,590,270
2017-06-09 2017-06-07 7.640 2,023,215 -1,250 0.60% 15,457,363
2017-06-06 2017-06-02 7.680 2,024,465 +6,250 0.60% 15,547,891
2017-06-01 2017-05-29 7.720 2,018,215 -10,000 0.60% 15,580,620
2017-05-29 2017-05-25 7.640 2,028,215 +17,500 0.60% 15,495,563
2017-05-26 2017-05-24 7.880 2,010,715 -7,500 0.59% 15,844,434
2017-05-24 2017-05-22 7.720 2,018,215 +7,500 0.60% 15,580,620
2017-05-23 2017-05-19 7.880 2,010,715 -22,750 0.59% 15,844,434
2017-05-22 2017-05-18 7.800 2,033,465 +5,000 0.60% 15,861,027
2017-05-17 2017-05-15 7.920 2,028,465 -15,000 0.60% 16,065,443
2017-05-16 2017-05-12 7.920 2,043,465 +10,250 0.60% 16,184,243
2017-05-12 2017-05-10 7.920 2,033,215 -7,000 0.60% 16,103,063
2017-05-10 2017-05-08 8.000 2,040,215 +15,500 0.60% 16,321,720
2017-05-09 2017-05-05 7.880 2,024,715 -5,125 0.60% 15,954,754
2017-05-08 2017-05-04 7.720 2,029,840 -2,875 0.60% 15,670,365
2017-05-02 2017-04-27 7.560 2,032,715 +14,500 0.60% 15,367,325
2017-04-25 2017-04-21 7.800 2,018,215 -3,000 0.67% 15,742,077
2017-04-21 2017-04-19 7.560 2,021,215 +6,375 0.67% 15,280,385
2017-04-20 2017-04-18 7.680 2,014,840 -1,375 0.67% 15,473,971
2017-04-19 2017-04-13 7.680 2,016,215 -12,500 0.67% 15,484,531
2017-04-11 2017-04-07 7.600 2,028,715 +5,000 0.67% 15,418,234
2017-04-10 2017-04-06 7.480 2,023,715 +7,500 0.67% 15,137,388
2017-04-07 2017-04-05 7.440 2,016,215 +1,375 0.67% 15,000,640
2017-04-06 2017-04-03 7.600 2,014,840 -12,500 0.67% 15,312,784
2017-04-05 2017-03-31 7.440 2,027,340 +5,000 0.67% 15,083,410
2017-04-03 2017-03-30 7.440 2,022,340 +2,500 0.67% 15,046,210
2017-03-31 2017-03-29 7.400 2,019,840 +5,000 0.67% 14,946,816
2017-03-29 2017-03-27 7.560 2,014,840 +1,000 0.67% 15,232,190
2017-03-28 2017-03-24 7.880 2,013,840 -22,500 0.67% 15,869,059
2017-03-27 2017-03-23 7.600 2,036,340 +12,500 0.68% 15,476,184
2017-03-24 2017-03-22 7.600 2,023,840 -5,500 0.67% 15,381,184
2017-03-23 2017-03-21 7.600 2,029,340 +1,500 0.67% 15,422,984
2017-03-22 2017-03-20 7.560 2,027,840 +12,500 0.67% 15,330,470
2017-03-21 2017-03-17 7.720 2,015,340 +5,000 0.67% 15,558,425
2017-03-17 2017-03-15 7.880 2,010,340 -2,500 0.67% 15,841,479
2017-03-16 2017-03-14 7.920 2,012,840 +2,500 0.67% 15,941,693
2017-03-14 2017-03-10 8.240 2,010,340 -2,500 0.67% 16,565,202
2017-03-13 2017-03-09 8.200 2,012,840 +5,000 0.67% 16,505,288
2017-03-08 2017-03-06 8.240 2,007,840 -12,500 0.67% 16,544,602
2017-03-07 2017-03-03 8.440 2,020,340 +4,250 0.67% 17,051,670
2017-03-06 2017-03-02 8.440 2,016,090 +15,000 0.67% 17,015,800
2017-03-03 2017-03-01 8.280 2,001,090 -11,250 0.66% 16,569,025
2017-03-02 2017-02-28 8.480 2,012,340 +5,000 0.67% 17,064,643
2017-02-28 2017-02-24 8.440 2,007,340 -11,250 0.67% 16,941,950
2017-02-27 2017-02-23 8.360 2,018,590 -3,000 0.67% 16,875,412
2017-02-24 2017-02-22 8.400 2,021,590 +3,750 0.67% 16,981,356
2017-02-22 2017-02-20 8.760 2,017,840 +11,000 0.67% 17,676,278
2017-02-21 2017-02-17 8.720 2,006,840 -11,150 0.67% 17,499,645
2017-02-20 2017-02-16 8.600 2,017,990 +10,500 0.67% 17,354,714
2017-02-17 2017-02-15 8.800 2,007,490 -4,350 0.67% 17,665,912
2017-02-16 2017-02-14 8.920 2,011,840 -1,000 0.67% 17,945,613
2017-02-15 2017-02-13 8.840 2,012,840 -13,875 0.67% 17,793,506
2017-02-14 2017-02-10 8.200 2,026,715 +8,750 0.67% 16,619,063
2017-02-13 2017-02-09 8.120 2,017,965 -6,250 0.67% 16,385,876
2017-02-10 2017-02-08 8.080 2,024,215 +6,250 0.67% 16,355,657
2017-02-09 2017-02-07 8.120 2,017,965 -6,250 0.67% 16,385,876
2017-02-08 2017-02-06 8.120 2,024,215 +6,250 0.67% 16,436,626
2017-02-03 2017-02-01 8.160 2,017,965 +500 0.67% 16,466,594
2017-02-02 2017-01-27 8.120 2,017,465 -5,000 0.67% 16,381,816
2017-01-26 2017-01-24 8.120 2,022,465 -1,250 0.67% 16,422,416
2017-01-24 2017-01-20 7.960 2,023,715 -3,500 0.67% 16,108,771
2017-01-20 2017-01-18 8.000 2,027,215 -250 0.67% 16,217,720
2017-01-18 2017-01-16 8.000 2,027,465 +5,250 0.67% 16,219,720
2017-01-17 2017-01-13 8.120 2,022,215 -2,000 0.67% 16,420,386
2017-01-16 2017-01-12 8.200 2,024,215 +2,500 0.67% 16,598,563
2017-01-13 2017-01-11 8.320 2,021,715 +10,000 0.67% 16,820,669
2017-01-12 2017-01-10 8.400 2,011,715 -9,375 0.67% 16,898,406
2017-01-11 2017-01-09 8.240 2,021,090 +7,375 0.67% 16,653,782
2017-01-10 2017-01-06 8.320 2,013,715 +4,750 0.67% 16,754,109
2017-01-09 2017-01-05 8.360 2,008,965 -10,250 0.67% 16,794,947
2017-01-06 2017-01-04 8.440 2,019,215 +3,250 0.67% 17,042,175
2017-01-05 2017-01-03 8.600 2,015,965 +5,000 0.67% 17,337,299
2017-01-04 2016-12-30 8.640 2,010,965 -10,000 0.67% 17,374,738
2017-01-03 2016-12-29 8.480 2,020,965 +5,000 0.67% 17,137,783
2016-12-30 2016-12-28 8.520 2,015,965 +5,000 0.67% 17,176,022
2016-12-29 2016-12-23 8.320 2,010,965 +2,500 0.67% 16,731,229
2016-12-28 2016-12-22 8.320 2,008,465 -2,500 0.67% 16,710,429
2016-12-22 2016-12-20 8.360 2,010,965 -5,130 0.67% 16,811,667
2016-12-20 2016-12-16 8.520 2,016,095 +5,000 0.67% 17,177,129
2016-12-19 2016-12-15 8.800 2,011,095 +2,000 0.67% 17,697,636
2016-12-16 2016-12-14 8.520 2,009,095 -7,500 0.67% 17,117,489
2016-12-14 2016-12-12 8.520 2,016,595 +2,375 0.67% 17,181,389
2016-12-13 2016-12-09 9.200 2,014,220 -11,500 0.67% 18,530,824
2016-12-12 2016-12-08 9.200 2,025,720 +5,250 0.68% 18,636,624
2016-12-09 2016-12-07 9.400 2,020,470 -3,750 0.67% 18,992,418
2016-12-08 2016-12-06 9.440 2,024,220 -7,750 0.67% 19,108,637
2016-12-07 2016-12-05 9.520 2,031,970 +7,500 0.68% 19,344,354
2016-12-06 2016-12-02 9.640 2,024,470 -7,500 0.67% 19,515,891
2016-12-05 2016-12-01 9.520 2,031,970 -500 0.68% 19,344,354
2016-12-02 2016-11-30 9.520 2,032,470 -6,000 0.68% 19,349,114
2016-12-01 2016-11-29 9.680 2,038,470 +26,250 0.68% 19,732,390
2016-11-30 2016-11-28 9.720 2,012,220 +41,500 0.67% 19,558,778
2016-11-29 2016-11-25 9.680 1,970,720 -6,500 0.66% 19,076,570
2016-11-28 2016-11-24 9.520 1,977,220 +3,500 0.66% 18,823,134
2016-11-25 2016-11-23 9.520 1,973,720 -7,500 0.66% 18,789,814
2016-11-24 2016-11-22 9.520 1,981,220 -4,250 0.66% 18,861,214
2016-11-23 2016-11-21 9.520 1,985,470 +9,250 0.66% 18,901,674
2016-11-22 2016-11-18 9.480 1,976,220 -3,250 0.66% 18,734,566
2016-11-21 2016-11-17 9.600 1,979,470 +1,375 0.66% 19,002,912
2016-11-18 2016-11-16 9.560 1,978,095 +11,000 0.66% 18,910,588
2016-11-17 2016-11-15 9.200 1,967,095 +16,125 0.66% 18,097,274
2016-11-16 2016-11-14 9.240 1,950,970 -5,875 0.65% 18,026,963
2016-11-15 2016-11-11 9.040 1,956,845 +3,250 0.65% 17,689,879
2016-11-11 2016-11-09 8.920 1,953,595 -5,250 0.65% 17,426,067
2016-11-10 2016-11-08 8.880 1,958,845 +6,250 0.65% 17,394,544
2016-11-09 2016-11-07 8.960 1,952,595 -1,250 0.65% 17,495,251
2016-11-07 2016-11-03 9.000 1,953,845 +2,500 0.65% 17,584,605
2016-11-04 2016-11-02 9.000 1,951,345 +29,625 0.65% 17,562,105
2016-11-03 2016-11-01 8.960 1,921,720 -2,000 0.64% 17,218,611
2016-11-02 2016-10-31 9.120 1,923,720 -10,885 0.64% 17,544,326
2016-11-01 2016-10-28 9.200 1,934,605 +4,375 0.64% 17,798,366
2016-10-31 2016-10-27 9.120 1,930,230 +500 0.64% 17,603,698
2016-10-28 2016-10-26 8.880 1,929,730 -2,500 0.64% 17,136,002
2016-10-27 2016-10-25 9.000 1,932,230 +2,500 0.64% 17,390,070
2016-10-26 2016-10-24 9.000 1,929,730 +8,500 0.64% 17,367,570
2016-10-25 2016-10-20 8.720 1,921,230 +2,625 0.64% 16,753,126
2016-10-24 2016-10-19 8.680 1,918,605 +7,500 0.64% 16,653,491
2016-10-20 2016-10-18 8.640 1,911,105 -1,250 0.64% 16,511,947
2016-10-19 2016-10-17 8.600 1,912,355 -2,500 0.64% 16,446,253
2016-10-18 2016-10-14 8.600 1,914,855 -1,000 0.64% 16,467,753
2016-10-17 2016-10-13 8.680 1,915,855 -4,250 0.64% 16,629,621
2016-10-14 2016-10-12 8.800 1,920,105 +2,500 0.64% 16,896,924
2016-10-13 2016-10-11 8.880 1,917,605 +2,500 0.64% 17,028,332
2016-10-12 2016-10-07 8.840 1,915,105 +7,500 0.64% 16,929,528
2016-10-07 2016-10-05 9.000 1,907,605 +1,250 0.64% 17,168,445
2016-10-06 2016-10-04 9.280 1,906,355 +2,500 0.64% 17,690,974
2016-10-05 2016-10-03 9.360 1,903,855 -6,875 0.63% 17,820,083
2016-10-04 2016-09-30 9.400 1,910,730 -9,750 0.64% 17,960,862
2016-10-03 2016-09-29 8.160 1,920,480 -6,750 0.64% 15,671,117
2016-09-30 2016-09-28 7.840 1,927,230 -20,000 0.64% 15,109,483
2016-09-29 2016-09-27 7.680 1,947,230 -3,125 0.65% 14,954,726
2016-09-28 2016-09-26 7.720 1,950,355 +17,375 0.65% 15,056,741
2016-09-27 2016-09-23 7.840 1,932,980 -4,750 0.64% 15,154,563
2016-09-26 2016-09-22 7.880 1,937,730 -5,000 0.65% 15,269,312
2016-09-23 2016-09-21 7.920 1,942,730 -67,500 0.65% 15,386,422
2016-09-22 2016-09-20 8.000 2,010,230 +5,000 0.67% 16,081,840
2016-09-21 2016-09-19 8.000 2,005,230 +15,000 0.67% 16,041,840
2016-09-20 2016-09-15 7.840 1,990,230 -37,750 0.66% 15,603,403
2016-09-19 2016-09-14 7.640 2,027,980 -2,375 0.68% 15,493,767
2016-09-15 2016-09-13 7.720 2,030,355 +2,500 0.68% 15,674,341
2016-09-14 2016-09-12 7.760 2,027,855 +375 0.68% 15,736,155
2016-09-13 2016-09-09 7.800 2,027,480 -8,250 0.68% 15,814,344
2016-09-12 2016-09-08 7.720 2,035,730 +34,750 0.68% 15,715,836
2016-09-09 2016-09-07 7.120 2,000,980 -1,875 0.67% 14,246,978
2016-09-08 2016-09-06 7.040 2,002,855 -2,000 0.67% 14,100,099
2016-09-07 2016-09-05 7.040 2,004,855 +8,750 0.67% 14,114,179
2016-09-02 2016-08-31 7.000 1,996,105 -3,500 0.67% 13,972,735
2016-08-31 2016-08-29 7.000 1,999,605 -3,625 0.67% 13,997,235
2016-08-26 2016-08-24 7.160 2,003,230 +2,125 0.67% 14,343,127
2016-08-25 2016-08-23 7.160 2,001,105 +125 0.67% 14,327,912
2016-08-24 2016-08-22 7.120 2,000,980 +28,750 0.67% 14,246,978
2016-08-23 2016-08-19 7.120 1,972,230 -3,375 0.66% 14,042,278
2016-08-22 2016-08-18 7.000 1,975,605 +3,750 0.66% 13,829,235
2016-08-17 2016-08-15 7.000 1,971,855 +6,875 0.66% 13,802,985
2016-08-16 2016-08-12 7.120 1,964,980 -625 0.66% 13,990,658
2016-08-15 2016-08-11 7.200 1,965,605 +750 0.66% 14,152,356
2016-08-12 2016-08-10 7.480 1,964,855 +375 0.66% 14,697,115
2016-08-11 2016-08-09 7.520 1,964,480 +5,000 0.65% 14,772,890
2016-08-10 2016-08-08 7.280 1,959,480 +2,250 0.65% 14,265,014
2016-08-09 2016-08-05 7.160 1,957,230 -2,125 0.65% 14,013,767
2016-08-08 2016-08-04 7.160 1,959,355 -1,875 0.65% 14,028,982
2016-08-05 2016-08-03 7.200 1,961,230 -7,500 0.65% 14,120,856
2016-08-04 2016-08-01 7.240 1,968,730 +9,625 0.66% 14,253,605
2016-08-03 2016-07-29 7.200 1,959,105 -1,875 0.65% 14,105,556
2016-08-01 2016-07-28 7.320 1,960,980 +1,875 0.65% 14,354,374
2016-07-29 2016-07-27 7.360 1,959,105 -8,750 0.65% 14,419,013
2016-07-28 2016-07-26 7.600 1,967,855 +1,750 0.66% 14,955,698
2016-07-26 2016-07-22 7.400 1,966,105 -8,875 0.66% 14,549,177
2016-07-25 2016-07-21 6.920 1,974,980 +5,500 0.66% 13,666,862
2016-07-22 2016-07-20 6.760 1,969,480 +10,750 0.66% 13,313,685
2016-07-21 2016-07-19 6.880 1,958,730 -8,750 0.65% 13,476,062
2016-07-20 2016-07-18 6.840 1,967,480 +5,000 0.66% 13,457,563
2016-07-19 2016-07-15 6.800 1,962,480 +1,500 0.65% 13,344,864
2016-07-14 2016-07-12 6.840 1,960,980 -7,500 0.65% 13,413,103
2016-07-13 2016-07-11 7.040 1,968,480 +4,125 0.66% 13,858,099
2016-07-12 2016-07-08 6.840 1,964,355 -4,250 0.65% 13,436,188
2016-07-11 2016-07-07 6.440 1,968,605 +1,250 0.66% 12,677,816
2016-07-07 2016-07-05 6.440 1,967,355 +250 0.66% 12,669,766
2016-07-06 2016-07-04 6.640 1,967,105 +250 0.66% 13,061,577
2016-07-05 2016-06-30 6.840 1,966,855 +2,500 0.66% 13,453,288
2016-07-04 2016-06-29 6.960 1,964,355 -2,000 0.65% 13,671,911
2016-06-29 2016-06-27 6.560 1,966,355 +4,500 0.66% 12,899,289
2016-06-28 2016-06-24 6.480 1,961,855 +130 0.65% 12,712,820
2016-06-20 2016-06-16 6.600 1,961,725 -750 0.65% 12,947,385
2016-06-17 2016-06-15 6.520 1,962,475 +625 0.65% 12,795,337
2016-06-08 2016-06-06 6.720 1,961,850 +2,750 0.65% 13,183,632
2016-06-02 2016-05-31 7.000 1,959,100 +875 0.65% 13,713,700
2016-06-01 2016-05-30 6.920 1,958,225 -1,250 0.65% 13,550,917
2016-05-25 2016-05-23 7.320 1,959,475 -250 0.65% 14,343,357
2016-05-24 2016-05-20 7.480 1,959,725 +2,875 0.65% 14,658,743
2016-05-18 2016-05-16 7.720 1,956,850 -7 0.65% 15,106,882
2016-05-16 2016-05-12 7.680 1,956,857 -15,000 0.65% 15,028,662
2016-05-03 2016-04-28 8.280 1,971,857 -1,375 0.66% 16,326,976
2016-04-29 2016-04-27 8.240 1,973,232 +2,500 0.66% 16,259,432
2016-04-26 2016-04-22 8.520 1,970,732 -625 0.66% 16,790,637
2016-04-25 2016-04-21 8.440 1,971,357 -3,375 0.66% 16,638,253
2016-04-20 2016-04-18 8.360 1,974,732 -125 0.66% 16,508,760
2016-04-19 2016-04-15 8.400 1,974,857 +1,250 0.66% 16,588,799
2016-04-18 2016-04-14 8.680 1,973,607 +3,125 0.66% 17,130,909
2016-04-14 2016-04-12 8.280 1,970,482 +1,250 0.66% 16,315,591
2016-04-13 2016-04-11 8.320 1,969,232 +1,625 0.66% 16,384,010
2016-04-12 2016-04-08 8.560 1,967,607 +125 0.66% 16,842,716
2016-04-11 2016-04-07 8.520 1,967,482 -5,250 0.66% 16,762,947
2016-04-08 2016-04-06 8.080 1,972,732 -13,000 0.66% 15,939,675
2016-04-07 2016-04-05 8.120 1,985,732 -3,000 0.66% 16,124,144
2016-04-06 2016-04-01 7.960 1,988,732 -4,500 0.66% 15,830,307
2016-04-05 2016-03-31 7.840 1,993,232 +1,750 0.66% 15,626,939
2016-04-01 2016-03-30 7.880 1,991,482 -750 0.66% 15,692,878
2016-03-31 2016-03-29 7.800 1,992,232 +9,375 0.66% 15,539,410
2016-03-22 2016-03-18 8.120 1,982,857 +2,500 0.66% 16,100,799
2016-03-18 2016-03-16 7.800 1,980,357 -15,000 0.66% 15,446,785
2016-03-17 2016-03-15 8.040 1,995,357 -4,750 0.67% 16,042,670
2016-03-16 2016-03-14 8.000 2,000,107 -26,500 0.67% 16,000,856
2016-03-14 2016-03-10 7.800 2,026,607 -12,500 0.68% 15,807,535
2016-03-09 2016-03-07 8.080 2,039,107 +6,000 0.68% 16,475,985
2016-03-08 2016-03-04 7.760 2,033,107 +2,500 0.68% 15,776,910
2016-03-07 2016-03-03 7.760 2,030,607 -125 0.68% 15,757,510
2016-03-04 2016-03-02 7.640 2,030,732 -750 0.68% 15,514,792
2016-03-03 2016-03-01 7.600 2,031,482 -19,500 0.68% 15,439,263
2016-03-02 2016-02-29 7.320 2,050,982 +4,500 0.68% 15,013,188
2016-03-01 2016-02-26 7.240 2,046,482 -6,250 0.68% 14,816,530
2016-02-29 2016-02-25 6.960 2,052,732 -3,000 0.68% 14,287,015
2016-02-26 2016-02-24 7.240 2,055,732 +6,250 0.69% 14,883,500
2016-02-25 2016-02-23 7.360 2,049,482 -13,125 0.68% 15,084,188
2016-02-24 2016-02-22 7.040 2,062,607 +10,125 0.69% 14,520,753
2016-02-18 2016-02-16 7.120 2,052,482 -4,375 0.68% 14,613,672
2016-02-17 2016-02-15 6.880 2,056,857 -2,250 0.69% 14,151,176
2016-02-15 2016-02-11 6.840 2,059,107 +3,000 0.69% 14,084,292
2016-02-11 2016-02-04 7.160 2,056,107 -4,250 0.69% 14,721,726
2016-02-05 2016-02-03 6.800 2,060,357 +4,250 0.69% 14,010,428
2016-02-03 2016-02-01 6.840 2,056,107 +4,000 0.69% 14,063,772
2016-01-29 2016-01-27 6.680 2,052,107 +1,500 0.68% 13,708,075
2016-01-28 2016-01-26 6.480 2,050,607 -1,750 0.68% 13,287,933
2016-01-25 2016-01-21 7.120 2,052,357 +27,250 0.68% 14,612,782
2016-01-22 2016-01-20 7.880 2,025,107 -250 0.68% 15,957,843
2016-01-21 2016-01-19 8.200 2,025,357 +3,000 0.68% 16,607,927
2016-01-19 2016-01-15 8.440 2,022,357 -1,250 0.67% 17,068,693
2016-01-18 2016-01-14 8.680 2,023,607 -10,000 0.67% 17,564,909
2016-01-15 2016-01-13 8.760 2,033,607 +10,250 0.68% 17,814,397
2016-01-14 2016-01-12 8.560 2,023,357 -1,250 0.68% 17,319,936
2016-01-11 2016-01-07 8.800 2,024,607 -3,375 0.68% 17,816,542
2016-01-07 2016-01-05 8.960 2,027,982 -1,000 0.68% 18,170,719
2016-01-06 2016-01-04 9.040 2,028,982 -10,625 0.68% 18,341,997
2016-01-05 2015-12-31 9.400 2,039,607 +2,500 0.68% 19,172,306
2016-01-04 2015-12-29 9.480 2,037,107 +1,250 0.68% 19,311,774
2015-12-30 2015-12-28 9.600 2,035,857 +2,000 0.68% 19,544,227
2015-12-29 2015-12-24 9.640 2,033,857 +14,625 0.68% 19,606,381
2015-12-28 2015-12-22 9.560 2,019,232 +13,750 0.68% 19,303,858
2015-12-22 2015-12-18 9.960 2,005,482 -5,625 0.67% 19,974,601
2015-12-18 2015-12-16 9.680 2,011,107 -5,000 0.67% 19,467,516
2015-12-17 2015-12-15 9.680 2,016,107 +5,750 0.67% 19,515,916
2015-12-16 2015-12-14 9.840 2,010,357 -5,000 0.67% 19,781,913
2015-12-15 2015-12-11 10.000 2,015,357 -1,125 0.67% 20,153,570
2015-12-11 2015-12-09 10.200 2,016,482 +6,000 0.67% 20,568,116
2015-12-09 2015-12-07 10.200 2,010,482 -15,375 0.67% 20,506,916
2015-12-07 2015-12-03 10.000 2,025,857 +7,500 0.68% 20,258,570
2015-12-04 2015-12-02 10.000 2,018,357 -750 0.68% 20,183,570
2015-12-03 2015-12-01 10.000 2,019,107 +3,375 0.69% 20,191,070
2015-12-02 2015-11-30 10.000 2,015,732 -8,500 0.69% 20,157,320
2015-12-01 2015-11-27 10.000 2,024,232 +5,000 0.69% 20,242,320
2015-11-30 2015-11-26 10.200 2,019,232 +2,250 0.69% 20,596,166
2015-11-26 2015-11-24 10.200 2,016,982 +1,500 0.69% 20,573,216
2015-11-25 2015-11-23 10.200 2,015,482 +7,500 0.69% 20,557,916
2015-11-24 2015-11-20 10.400 2,007,982 +5,500 0.69% 20,883,013
2015-11-23 2015-11-19 10.400 2,002,482 +1,750 0.68% 20,825,813
2015-11-20 2015-11-18 10.800 2,000,732 +1,750 0.68% 21,607,906
2015-11-19 2015-11-17 11.000 1,998,982 +6,750 0.68% 21,988,802
2015-11-18 2015-11-16 11.000 1,992,232 -7,875 0.68% 21,914,552
2015-11-17 2015-11-13 11.200 2,000,107 +7,500 0.68% 22,401,198
2015-11-16 2015-11-12 11.400 1,992,607 -14,250 0.68% 22,715,720
2015-11-13 2015-11-11 10.800 2,006,857 +4,375 0.69% 21,674,056
2015-11-12 2015-11-10 11.200 2,002,482 +2,500 0.72% 22,427,798
2015-11-11 2015-11-09 11.200 1,999,982 -26,250 0.72% 22,399,798
2015-11-10 2015-11-06 11.400 2,026,232 +22,500 0.73% 23,099,045
2015-11-09 2015-11-05 10.600 2,003,732 -18,000 0.72% 21,239,559
2015-11-06 2015-11-04 10.000 2,021,732 -4,875 0.72% 20,217,320
2015-11-05 2015-11-03 9.960 2,026,607 +19,375 0.73% 20,185,006
2015-11-04 2015-11-02 9.880 2,007,232 +2,750 0.72% 19,831,452
2015-11-03 2015-10-30 9.840 2,004,482 -5,875 0.72% 19,724,103
2015-11-02 2015-10-29 9.760 2,010,357 -5,000 0.72% 19,621,084
2015-10-30 2015-10-28 9.560 2,015,357 -15,750 0.72% 19,266,813
2015-10-29 2015-10-27 9.400 2,031,107 -23,750 0.73% 19,092,406
2015-10-28 2015-10-26 9.320 2,054,857 +41,000 0.74% 19,151,267
2015-10-27 2015-10-23 9.520 2,013,857 -27,500 0.72% 19,171,919
2015-10-26 2015-10-22 9.520 2,041,357 +4,875 0.73% 19,433,719
2015-10-23 2015-10-20 9.640 2,036,482 -12,875 0.73% 19,631,686
2015-10-22 2015-10-19 9.680 2,049,357 +34,375 0.73% 19,837,776
2015-10-20 2015-10-16 9.880 2,014,982 +23,250 0.72% 19,908,022
2015-10-19 2015-10-15 9.560 1,991,732 -12,775 0.71% 19,040,958
2015-10-16 2015-10-14 9.480 2,004,507 -1,375 0.72% 19,002,726
2015-10-15 2015-10-13 9.040 2,005,882 +12,875 0.72% 18,133,173
2015-10-13 2015-10-09 9.200 1,993,007 -5,750 0.71% 18,335,664
2015-10-12 2015-10-08 9.200 1,998,757 -2,500 0.72% 18,388,564
2015-10-08 2015-10-06 9.120 2,001,257 +5,000 0.72% 18,251,464
2015-10-05 2015-09-30 9.200 1,996,257 -5,375 0.72% 18,365,564
2015-09-30 2015-09-25 9.080 2,001,632 -15,000 0.72% 18,174,819
2015-09-29 2015-09-24 9.000 2,016,632 -5,625 0.72% 18,149,688
2015-09-25 2015-09-23 8.880 2,022,257 +1,875 0.72% 17,957,642
2015-09-24 2015-09-22 9.040 2,020,382 -2,875 0.72% 18,264,253
2015-09-23 2015-09-21 8.720 2,023,257 -875 0.73% 17,642,801
2015-09-22 2015-09-18 8.760 2,024,132 -1,125 0.73% 17,731,396
2015-09-21 2015-09-17 8.720 2,025,257 +12,625 0.73% 17,660,241
2015-09-18 2015-09-16 9.000 2,012,632 -12,750 0.72% 18,113,688
2015-09-17 2015-09-15 8.440 2,025,382 -25,750 0.73% 17,094,224
2015-09-16 2015-09-14 8.560 2,051,132 -21,875 0.74% 17,557,690
2015-09-15 2015-09-11 8.680 2,073,007 +5,000 0.74% 17,993,701
2015-09-14 2015-09-10 8.640 2,068,007 +17,500 0.74% 17,867,580
2015-09-11 2015-09-09 9.040 2,050,507 -22,750 0.73% 18,536,583
2015-09-10 2015-09-08 8.680 2,073,257 +8,750 0.74% 17,995,871
2015-09-07 2015-09-02 8.640 2,064,507 -1,625 0.74% 17,837,340
2015-09-04 2015-09-01 8.440 2,066,132 +20,250 0.74% 17,438,154
2015-09-02 2015-08-31 9.560 2,045,882 -3,375 0.73% 19,558,632
2015-09-01 2015-08-28 8.720 2,049,257 +875 0.73% 17,869,521
2015-08-31 2015-08-27 9.080 2,048,382 -9,250 0.73% 18,599,309
2015-08-28 2015-08-26 7.760 2,057,632 -27,875 0.74% 15,967,224
2015-08-27 2015-08-25 7.320 2,085,507 +5,250 0.75% 15,265,911
2015-08-26 2015-08-24 7.520 2,080,257 +5,000 0.75% 15,643,533
2015-08-25 2015-08-21 8.720 2,075,257 -7,250 0.74% 18,096,241
2015-08-21 2015-08-19 9.120 2,082,507 -1,625 0.75% 18,992,464
2015-08-20 2015-08-18 9.480 2,084,132 -6,500 0.75% 19,757,571
2015-08-19 2015-08-17 9.720 2,090,632 -10,000 0.75% 20,320,943
2015-08-18 2015-08-14 9.320 2,100,632 +10,750 0.75% 19,577,890
2015-08-17 2015-08-13 9.560 2,089,882 -6,000 0.75% 19,979,272
2015-08-14 2015-08-12 9.440 2,095,882 +2,250 0.75% 19,785,126
2015-08-13 2015-08-11 9.920 2,093,632 +8,625 0.75% 20,768,829
2015-08-12 2015-08-10 10.200 2,085,007 +8,125 0.75% 21,267,071
2015-08-11 2015-08-07 10.000 2,076,882 +2,625 0.74% 20,768,820
2015-08-10 2015-08-06 9.720 2,074,257 -7,125 0.74% 20,161,778
2015-08-07 2015-08-05 9.360 2,081,382 +5,375 0.75% 19,481,736
2015-08-06 2015-08-04 9.560 2,076,007 -2,750 0.74% 19,846,627
2015-08-05 2015-08-03 9.400 2,078,757 +1,250 0.75% 19,540,316
2015-08-04 2015-07-31 9.960 2,077,507 +1,500 0.74% 20,691,970
2015-08-03 2015-07-30 10.000 2,076,007 -3,000 0.74% 20,760,070
2015-07-31 2015-07-29 10.000 2,079,007 +5,750 0.75% 20,790,070
2015-07-30 2015-07-28 10.000 2,073,257 +16,750 0.76% 20,732,570
2015-07-29 2015-07-27 10.000 2,056,507 +18,250 0.76% 20,565,070
2015-07-28 2015-07-24 11.200 2,038,257 +30,125 0.75% 22,828,478
2015-07-27 2015-07-23 11.600 2,008,132 -27,750 0.74% 23,294,331
2015-07-24 2015-07-22 10.400 2,035,882 -1,750 0.75% 21,173,173
2015-07-23 2015-07-21 10.400 2,037,632 -27,500 0.75% 21,191,373
2015-07-22 2015-07-20 10.400 2,065,132 +4,000 0.76% 21,477,373
2015-07-21 2015-07-17 10.400 2,061,132 -3,250 0.76% 21,435,773
2015-07-20 2015-07-16 10.000 2,064,382 +1,500 0.76% 20,643,820
2015-07-17 2015-07-15 10.000 2,062,882 +43,375 0.76% 20,628,820
2015-07-16 2015-07-14 10.800 2,019,507 +52,375 0.74% 21,810,676
2015-07-15 2015-07-13 11.200 1,967,132 +31,500 0.72% 22,031,878
2015-07-14 2015-07-10 10.400 1,935,632 +39,250 0.71% 20,130,573
2015-07-13 2015-07-09 9.280 1,896,382 +37,625 0.70% 17,598,425
2015-07-10 2015-07-08 5.200 1,858,757 +160,875 0.68% 9,665,536
2015-07-09 2015-07-07 8.160 1,697,882 +115,625 0.62% 13,854,717
2015-07-08 2015-07-06 9.040 1,582,257 -8,875 0.58% 14,303,603
2015-07-07 2015-07-03 11.800 1,591,132 +7,375 0.58% 18,775,358
2015-07-06 2015-07-02 13.200 1,583,757 +23,500 0.58% 20,905,592
2015-07-03 2015-06-30 14.200 1,560,257 -4,500 0.57% 22,155,649
2015-07-02 2015-06-29 14.200 1,564,757 +59,375 0.58% 22,219,549
2015-06-30 2015-06-26 16.200 1,505,382 -41,500 0.56% 24,387,188
2015-06-29 2015-06-25 16.800 1,546,882 -10,875 0.57% 25,987,618
2015-06-26 2015-06-24 16.600 1,557,757 +2,125 0.58% 25,858,766
2015-06-25 2015-06-23 16.000 1,555,632 -89,875 0.58% 24,890,112
2015-06-24 2015-06-22 15.800 1,645,507 -9,000 0.61% 25,999,011
2015-06-23 2015-06-19 13.000 1,654,507 -8,750 0.61% 21,508,591
2015-06-22 2015-06-18 13.000 1,663,257 +7,625 0.62% 21,622,341
2015-06-19 2015-06-17 13.200 1,655,632 +16,125 0.61% 21,854,342
2015-06-18 2015-06-16 12.400 1,639,507 +17,000 0.61% 20,329,887
2015-06-17 2015-06-15 12.200 1,622,507 +37,250 0.60% 19,794,585
2015-06-16 2015-06-12 13.000 1,585,257 -45,375 0.59% 20,608,341
2015-06-15 2015-06-11 12.600 1,630,632 +7,125 0.61% 20,545,963
2015-06-12 2015-06-10 12.000 1,623,507 -13,125 0.60% 19,482,084
2015-06-11 2015-06-09 12.200 1,636,632 -25,000 0.61% 19,966,910
2015-06-10 2015-06-08 13.000 1,661,632 -32,500 0.62% 21,601,216
2015-06-09 2015-06-05 13.600 1,694,132 -30,875 0.63% 23,040,195
2015-06-08 2015-06-04 13.600 1,725,007 -51,125 0.64% 23,460,095
2015-06-04 2015-06-02 12.400 1,776,132 +65,125 0.68% 22,024,037
2015-06-03 2015-06-01 12.000 1,711,007 +204,500 0.65% 20,532,084
2015-06-02 2015-05-29 11.400 1,506,507 -9,750 0.58% 17,174,180
2015-06-01 2015-05-28 10.800 1,516,257 -9,000 0.58% 16,375,576
2015-05-29 2015-05-27 10.800 1,525,257 +30,875 0.58% 16,472,776
2015-05-28 2015-05-26 11.000 1,494,382 +8,625 0.59% 16,438,202
2015-05-27 2015-05-22 11.000 1,485,757 -52,750 0.58% 16,343,327
2015-05-26 2015-05-21 11.600 1,538,507 -10,250 0.60% 17,846,681
2015-05-22 2015-05-20 11.400 1,548,757 +41,250 0.65% 17,655,830
2015-05-21 2015-05-19 11.400 1,507,507 +48,250 0.63% 17,185,580
2015-05-20 2015-05-18 11.000 1,459,257 +49,000 0.61% 16,051,827
2015-05-19 2015-05-15 10.600 1,410,257 +25,625 0.59% 14,948,724
2015-05-18 2015-05-14 9.960 1,384,632 +55,375 0.58% 13,790,935
2015-05-15 2015-05-13 10.400 1,329,257 +14,000 0.57% 13,824,273
2015-05-14 2015-05-12 11.000 1,315,257 +750 0.57% 14,467,827
2015-05-13 2015-05-11 11.200 1,314,507 +379,625 0.57% 14,722,478
2015-05-12 2015-05-08 11.400 934,882 +11,625 0.40% 10,657,655
2015-05-11 2015-05-07 11.200 923,257 +3,000 0.45% 10,340,478
2015-05-08 2015-05-06 12.000 920,257 -4,250 0.45% 11,043,084
2015-05-07 2015-05-05 11.600 924,507 +113,875 0.47% 10,724,281
2015-05-06 2015-05-04 12.400 810,632 +40,875 0.41% 10,051,837
2015-05-05 2015-04-30 11.000 769,757 -7,250 0.39% 8,467,327
2015-05-04 2015-04-29 10.600 777,007 -5,875 0.39% 8,236,274
2015-04-30 2015-04-28 10.000 782,882 -28,250 0.40% 7,828,820
2015-04-29 2015-04-27 10.800 811,132 +375 0.41% 8,760,226
2015-04-28 2015-04-24 11.000 810,757 -1,125 0.41% 8,918,327
2015-04-27 2015-04-23 11.000 811,882 +21,125 0.41% 8,930,702
2015-04-24 2015-04-22 10.600 790,757 +19,750 0.40% 8,382,024
2015-04-23 2015-04-21 10.600 771,007 -11,750 0.39% 8,172,674
2015-04-22 2015-04-20 10.000 782,757 +8,375 0.40% 7,827,570
2015-04-21 2015-04-17 10.400 774,382 +8,750 0.39% 8,053,573
2015-04-20 2015-04-16 10.800 765,632 -36,500 0.39% 8,268,826
2015-04-17 2015-04-15 8.920 802,132 +15,250 0.41% 7,155,017
2015-04-16 2015-04-14 8.600 786,882 -55,300 0.40% 6,767,185
2015-04-15 2015-04-13 9.400 842,182 -52,625 0.43% 7,916,511
2015-04-14 2015-04-10 7.000 894,807 +61,125 0.46% 6,263,649
2015-04-13 2015-04-09 6.520 833,682 +30,000 0.42% 5,435,607
2015-04-10 2015-04-08 6.800 803,682 +2,500 0.41% 5,465,038
2015-04-09 2015-04-02 6.720 801,182 -3,250 0.41% 5,383,943
2015-04-08 2015-04-01 6.720 804,432 -2,500 0.41% 5,405,783
2015-04-02 2015-03-31 6.720 806,932 +1,500 0.41% 5,422,583
2015-04-01 2015-03-30 6.960 805,432 +29,500 0.41% 5,605,807
2015-03-31 2015-03-27 6.960 775,932 -2,000 0.39% 5,400,487
2015-03-30 2015-03-26 7.160 777,932 +2,000 0.40% 5,569,993
2015-03-27 2015-03-25 7.200 775,932 +28,625 0.39% 5,586,710
2015-03-26 2015-03-24 7.200 747,307 +625 0.38% 5,380,610
2015-03-25 2015-03-23 6.840 746,682 +2,500 0.38% 5,107,305
2015-03-24 2015-03-20 6.840 744,182 -1,250 0.38% 5,090,205
2015-03-23 2015-03-19 7.000 745,432 +5,850 0.38% 5,218,024
2015-03-19 2015-03-17 7.200 739,582 +5,000 0.38% 5,324,990
2015-03-17 2015-03-13 7.160 734,582 -1,250 0.37% 5,259,607
2015-03-16 2015-03-12 7.280 735,832 -6,250 0.37% 5,356,857
2015-03-11 2015-03-09 6.640 742,082 +2,375 0.38% 4,927,424
2015-03-09 2015-03-05 7.080 739,707 +12,750 0.38% 5,237,126
2015-03-06 2015-03-04 7.480 726,957 -14,000 0.37% 5,437,638
2015-03-05 2015-03-03 7.600 740,957 +12,500 0.38% 5,631,273
2015-03-04 2015-03-02 7.720 728,457 -2,500 0.37% 5,623,688
2015-03-03 2015-02-27 7.960 730,957 +2,500 0.38% 5,818,418
2015-02-27 2015-02-25 7.720 728,457 -2,000 0.37% 5,623,688
2015-02-26 2015-02-24 7.760 730,457 +2,500 0.38% 5,668,346
2015-02-25 2015-02-23 7.960 727,957 -3,750 0.37% 5,794,538
2015-02-24 2015-02-18 8.040 731,707 -8,750 0.38% 5,882,924
2015-02-23 2015-02-16 8.000 740,457 +10,750 0.38% 5,923,656
2015-02-17 2015-02-13 7.640 729,707 -146,750 0.37% 5,574,961
2015-02-16 2015-02-12 7.640 876,457 -20,500 0.45% 6,696,131
2015-02-13 2015-02-11 7.800 896,957 +5,125 0.46% 6,996,265
2015-02-09 2015-02-05 7.960 891,832 -6,250 0.46% 7,098,983
2015-02-06 2015-02-04 7.880 898,082 -91,625 0.46% 7,076,886
2015-02-05 2015-02-03 7.600 989,707 +113,625 0.51% 7,521,773
2015-02-04 2015-02-02 7.000 876,082 +2,500 0.45% 6,132,574
2015-01-29 2015-01-27 7.680 873,582 +2,500 0.45% 6,709,110
2015-01-28 2015-01-26 7.880 871,082 +1,250 0.45% 6,864,126
2015-01-27 2015-01-23 8.000 869,832 +1,000 0.45% 6,958,656
2015-01-26 2015-01-22 8.080 868,832 -2,500 0.45% 7,020,163
2015-01-23 2015-01-21 8.000 871,332 -3,250 0.45% 6,970,656
2015-01-22 2015-01-20 8.240 874,582 -75,000 0.45% 7,206,556
2015-01-21 2015-01-19 9.080 949,582 +1,250 0.49% 8,622,205
2015-01-19 2015-01-15 9.680 948,332 +82,875 0.49% 9,179,854
2015-01-15 2015-01-13 10.000 865,457 -2,500 0.45% 8,654,570
2015-01-14 2015-01-12 9.880 867,957 +8,125 0.45% 8,575,415
2015-01-13 2015-01-09 9.880 859,832 +2,500 0.45% 8,495,140
2015-01-12 2015-01-08 10.000 857,332 +4,375 0.45% 8,573,320
2015-01-09 2015-01-07 10.400 852,957 -10,000 0.45% 8,870,753
2015-01-08 2015-01-06 10.800 862,957 -81,750 0.46% 9,319,936
2015-01-06 2015-01-02 9.720 944,707 -5,500 0.50% 9,182,552
2015-01-05 2014-12-31 9.720 950,207 +2,500 0.50% 9,236,012
2015-01-02 2014-12-29 9.960 947,707 +5,000 0.50% 9,439,162
2014-12-30 2014-12-24 9.920 942,707 +8,750 0.50% 9,351,653
2014-12-29 2014-12-22 9.920 933,957 +76,000 0.50% 9,264,853
2014-12-22 2014-12-18 10.400 857,957 -22,500 0.56% 8,922,753
2014-12-19 2014-12-17 10.600 880,457 -12,500 0.58% 9,332,844
2014-12-18 2014-12-16 11.000 892,957 -11,000 0.58% 9,822,527
2014-12-17 2014-12-15 11.400 903,957 -1,500 0.59% 10,305,110
2014-12-16 2014-12-12 10.800 905,457 -2,000 0.59% 9,778,936
2014-12-12 2014-12-10 9.880 907,457 -32,500 0.59% 8,965,675
2014-12-11 2014-12-09 9.720 939,957 +750 0.61% 9,136,382
2014-12-10 2014-12-08 10.000 939,207 +750 0.61% 9,392,070
2014-12-09 2014-12-05 10.200 938,457 +2,625 0.61% 9,572,261
2014-12-08 2014-12-04 10.600 935,832 -1,750 0.61% 9,919,819
2014-12-05 2014-12-03 9.880 937,582 -8,750 0.61% 9,263,310
2014-12-04 2014-12-02 10.000 946,332 -6,000 0.62% 9,463,320
2014-12-03 2014-12-01 9.920 952,332 -2,500 0.62% 9,447,133
2014-12-02 2014-11-28 10.200 954,832 +1,000 0.62% 9,739,286
2014-12-01 2014-11-27 10.200 953,832 +8,750 0.62% 9,729,086
2014-11-28 2014-11-26 10.400 945,082 +2,500 0.62% 9,828,853
2014-11-27 2014-11-25 10.600 942,582 +1,500 0.62% 9,991,369
2014-11-26 2014-11-24 10.800 941,082 -2,500 0.62% 10,163,686
2014-11-24 2014-11-20 10.600 943,582 +5,750 0.62% 10,001,969
2014-11-19 2014-11-17 11.000 937,832 +750 0.61% 10,316,152
2014-11-18 2014-11-14 11.600 937,082 -625 0.61% 10,870,151
2014-11-17 2014-11-13 11.400 937,707 -7,250 0.61% 10,689,860
2014-11-14 2014-11-12 11.600 944,957 +2,500 0.62% 10,961,501
2014-11-13 2014-11-11 11.400 942,457 +3,750 0.62% 10,744,010
2014-11-12 2014-11-10 11.600 938,707 +2,500 0.61% 10,889,001
2014-11-11 2014-11-07 12.000 936,207 -6,750 0.61% 11,234,484
2014-11-10 2014-11-06 11.200 942,957 -6,500 0.62% 10,561,118
2014-11-07 2014-11-05 10.600 949,457 -32,375 0.62% 10,064,244
2014-11-06 2014-11-04 11.000 981,832 -6,125 0.64% 10,800,152
2014-11-05 2014-11-03 10.800 987,957 -136,500 0.65% 10,669,936
2014-11-04 2014-10-31 12.400 1,124,457 +32,875 0.73% 13,943,267
2014-11-03 2014-10-30 12.800 1,091,582 -5,875 0.71% 13,972,250
2014-10-31 2014-10-29 13.200 1,097,457 +308,000 0.72% 14,486,432
2014-10-30 2014-10-28 13.000 789,457 +22,000 0.52% 10,262,941
2014-10-29 2014-10-27 12.600 767,457 -75,000 0.50% 9,669,958
2014-10-28 2014-10-24 12.400 842,457 -2,500 0.55% 10,446,467
2014-10-27 2014-10-23 13.000 844,957 -13,000 0.55% 10,984,441
2014-10-24 2014-10-22 13.600 857,957 +104,875 0.56% 11,668,215
2014-10-23 2014-10-21 12.600 753,082 -13,375 0.49% 9,488,833
2014-10-22 2014-10-20 12.400 766,457 -5,875 0.50% 9,504,067
2014-10-21 2014-10-17 12.000 772,332 -60,750 0.50% 9,267,984
2014-10-20 2014-10-16 12.600 833,082 -32,250 0.54% 10,496,833
2014-10-17 2014-10-15 13.200 865,332 -41,000 0.57% 11,422,382
2014-10-16 2014-10-14 13.400 906,332 +7,000 0.59% 12,144,849
2014-10-15 2014-10-13 14.000 899,332 +207,000 0.59% 12,590,648
2014-10-14 2014-10-10 14.000 692,332 +35,875 0.45% 9,692,648
2014-10-13 2014-10-09 12.600 656,457 +229,125 0.43% 8,271,358
2014-10-10 2014-10-08 10.400 427,332 +20,000 0.28% 4,444,253
2014-10-09 2014-10-07 12.000 407,332 +18,000 0.27% 4,887,984
2014-10-08 2014-10-06 13.200 389,332 -750 0.25% 5,139,182
2014-10-07 2014-10-03 13.600 390,082 +15,875 0.25% 5,305,115
2014-10-06 2014-09-30 13.400 374,207 -3,125 0.24% 5,014,374
2014-10-03 2014-09-29 13.200 377,332 +6,750 0.25% 4,980,782
2014-09-30 2014-09-26 12.600 370,582 +3,000 0.24% 4,669,333
2014-09-29 2014-09-25 14.200 367,582 -250 0.24% 5,219,664
2014-09-26 2014-09-24 14.400 367,832 +3,750 0.24% 5,296,781
2014-09-24 2014-09-22 15.000 364,082 -7,500 0.24% 5,461,230
2014-09-23 2014-09-19 15.400 371,582 +8,250 0.24% 5,722,363
2014-09-22 2014-09-18 15.200 363,332 -6,875 0.24% 5,522,646
2014-09-19 2014-09-17 15.000 370,207 +250 0.24% 5,553,105
2014-09-18 2014-09-16 15.000 369,957 -2,875 0.24% 5,549,355
2014-09-17 2014-09-15 15.200 372,832 -9,875 0.24% 5,667,046
2014-09-16 2014-09-12 15.200 382,707 -1,375 0.25% 5,817,146
2014-09-15 2014-09-11 15.000 384,082 +10,750 0.25% 5,761,230
2014-09-12 2014-09-10 15.400 373,332 +2,500 0.24% 5,749,313
2014-09-11 2014-09-08 15.200 370,832 +6,875 0.24% 5,636,646
2014-09-10 2014-09-05 15.800 363,957 -11,750 0.24% 5,750,521
2014-09-08 2014-09-04 15.200 375,707 +5,125 0.25% 5,710,746
2014-09-05 2014-09-03 15.200 370,582 +1,375 0.24% 5,632,846
2014-09-03 2014-09-01 15.400 369,207 -1,250 0.24% 5,685,788
2014-09-02 2014-08-29 15.400 370,457 +2,500 0.24% 5,705,038
2014-09-01 2014-08-28 15.200 367,957 +6,750 0.24% 5,592,946
2014-08-29 2014-08-27 15.400 361,207 -13,875 0.24% 5,562,588
2014-08-27 2014-08-25 15.800 375,082 -3,125 0.25% 5,926,296
2014-08-26 2014-08-22 16.200 378,207 +7,625 0.25% 6,126,953
2014-08-25 2014-08-21 16.000 370,582 -31,000 0.24% 5,929,312
2014-08-22 2014-08-20 16.200 401,582 +4,500 0.26% 6,505,628
2014-08-21 2014-08-19 15.800 397,082 +20,000 0.26% 6,273,896
2014-08-20 2014-08-18 15.400 377,082 -99,500 0.25% 5,807,063
2014-08-19 2014-08-15 16.200 476,582 -13,125 0.31% 7,720,628
2014-08-18 2014-08-14 16.400 489,707 +7,250 0.32% 8,031,195
2014-08-15 2014-08-13 15.000 482,457 -20,375 0.32% 7,236,855
2014-08-14 2014-08-12 14.800 502,832 +2,750 0.33% 7,441,914
2014-08-13 2014-08-11 15.000 500,082 -3,375 0.33% 7,501,230
2014-08-12 2014-08-08 15.600 503,457 +12,000 0.33% 7,853,929
2014-08-11 2014-08-07 15.400 491,457 -26,500 0.32% 7,568,438
2014-08-08 2014-08-06 15.800 517,957 -25,875 0.34% 8,183,721
2014-08-07 2014-08-05 15.400 543,832 +2,500 0.36% 8,375,013
2014-08-06 2014-08-04 16.400 541,332 +25,625 0.35% 8,877,845
2014-08-05 2014-08-01 16.800 515,707 -10,050 0.34% 8,663,878
2014-08-04 2014-07-31 17.200 525,757 +64,875 0.34% 9,043,020
2014-08-01 2014-07-30 16.400 460,882 +1,000 0.30% 7,558,465
2014-07-31 2014-07-29 16.000 459,882 -2,750 0.30% 7,358,112
2014-07-30 2014-07-28 16.000 462,632 -2,500 0.30% 7,402,112
2014-07-28 2014-07-24 15.400 465,132 +7,750 0.30% 7,163,033
2014-07-24 2014-07-22 15.600 457,382 -5,250 0.30% 7,135,159
2014-07-23 2014-07-21 14.800 462,632 +2,500 0.30% 6,846,954
2014-07-22 2014-07-18 15.000 460,132 -2,250 0.30% 6,901,980
2014-07-21 2014-07-17 15.000 462,382 -8,125 0.30% 6,935,730
2014-07-18 2014-07-16 15.200 470,507 +10,000 0.31% 7,151,706
2014-07-17 2014-07-15 15.000 460,507 +9,250 0.30% 6,907,605
2014-07-14 2014-07-10 15.400 451,257 +12,625 0.29% 6,949,358
2014-07-11 2014-07-09 15.800 438,632 -21,875 0.29% 6,930,386
2014-07-10 2014-07-08 16.000 460,507 -1,000 0.30% 7,368,112
2014-07-09 2014-07-07 15.800 461,507 -8,250 0.30% 7,291,811
2014-07-08 2014-07-04 16.000 469,757 +2,500 0.31% 7,516,112
2014-07-07 2014-07-03 16.000 467,257 -2,375 0.31% 7,476,112
2014-07-04 2014-07-02 16.200 469,632 +2,250 0.31% 7,608,038
2014-07-03 2014-06-30 16.000 467,382 +2,375 0.31% 7,478,112
2014-06-27 2014-06-25 16.400 465,007 -125 0.30% 7,626,115
2014-06-26 2014-06-24 16.200 465,132 -22,500 0.30% 7,535,138
2014-06-25 2014-06-23 16.200 487,632 +13,000 0.32% 7,899,638
2014-06-24 2014-06-20 16.400 474,632 -18,750 0.32% 7,783,965
2014-06-23 2014-06-19 17.000 493,382 +14,250 0.33% 8,387,494
2014-06-20 2014-06-18 17.600 479,132 -1,250 0.32% 8,432,723
2014-06-19 2014-06-17 17.200 480,382 +1,750 0.32% 8,262,570
2014-06-18 2014-06-16 17.400 478,632 +3,000 0.32% 8,328,197
2014-06-17 2014-06-13 16.800 475,632 -2,375 0.32% 7,990,618
2014-06-16 2014-06-12 17.000 478,007 -22,500 0.32% 8,126,119
2014-06-13 2014-06-11 17.000 500,507 -9,500 0.34% 8,508,619
2014-06-12 2014-06-10 16.400 510,007 +125 0.36% 8,364,115
2014-06-11 2014-06-09 16.600 509,882 +36,250 0.36% 8,464,041
2014-06-10 2014-06-06 15.200 473,632 -6,250 0.33% 7,199,206
2014-06-09 2014-06-05 15.400 479,882 +21,000 0.34% 7,390,183
2014-06-06 2014-06-04 15.600 458,882 +12,000 0.32% 7,158,559
2014-06-05 2014-06-03 13.000 446,882 +10,000 0.31% 5,809,466
2014-06-04 2014-05-30 13.000 436,882 +6,375 0.31% 5,679,466
2014-06-03 2014-05-29 12.000 430,507 -2,500 0.30% 5,166,084
2014-05-30 2014-05-28 11.600 433,007 +2,500 0.30% 5,022,881
2014-05-28 2014-05-26 11.400 430,507 +5,000 0.34% 4,907,780
2014-05-27 2014-05-23 11.400 425,507 +10,875 0.33% 4,850,780
2014-05-26 2014-05-22 11.600 414,632 -62,000 0.32% 4,809,731
2014-05-23 2014-05-21 11.800 476,632 -42,250 0.37% 5,624,258
2014-05-22 2014-05-20 12.000 518,882 +39,375 0.41% 6,226,584
2014-05-21 2014-05-19 11.400 479,507 +2,500 0.37% 5,466,380
2014-05-20 2014-05-16 11.600 477,007 -1,875 0.37% 5,533,281
2014-05-19 2014-05-15 11.200 478,882 +12,375 0.43% 5,363,478
2014-05-16 2014-05-14 12.000 466,507 +31,375 0.41% 5,598,084
2014-05-15 2014-05-13 9.840 435,132 -17,625 0.39% 4,281,699
2014-05-14 2014-05-12 10.200 452,757 +2,375 0.40% 4,618,121
2014-05-13 2014-05-09 9.840 450,382 +30,500 0.40% 4,431,759
2014-05-12 2014-05-08 8.880 419,882 +12,250 0.37% 3,728,552
2014-05-08 2014-05-05 8.280 407,632 -1,750 0.36% 3,375,193
2014-05-07 2014-05-02 8.000 409,382 -5,000 0.36% 3,275,056
2014-05-05 2014-04-30 8.000 414,382 -3,500 0.37% 3,315,056
2014-05-02 2014-04-29 8.160 417,882 +30,875 0.37% 3,409,917
2014-04-30 2014-04-28 7.800 387,007 -6,250 0.34% 3,018,655
2014-04-25 2014-04-23 8.960 393,257 -500 0.35% 3,523,583
2014-04-24 2014-04-22 9.160 393,757 -1,375 0.35% 3,606,814
2014-04-23 2014-04-17 9.400 395,132 +125 0.35% 3,714,241
2014-04-22 2014-04-16 9.160 395,007 -3,750 0.35% 3,618,264
2014-04-17 2014-04-15 9.160 398,757 +8,000 0.35% 3,652,614
2014-04-16 2014-04-14 8.560 390,757 -1,250 0.35% 3,344,880
2014-04-15 2014-04-11 8.320 392,007 -3,500 0.35% 3,261,498
2014-04-14 2014-04-10 8.000 395,507 -92,250 0.35% 3,164,056
2014-04-11 2014-04-09 7.840 487,757 -14,875 0.43% 3,824,015
2014-04-10 2014-04-08 7.680 502,632 -25,750 0.45% 3,860,214
2014-04-09 2014-04-07 7.680 528,382 +22,750 0.47% 4,057,974
2014-04-08 2014-04-04 5.920 505,632 +16,625 0.45% 2,993,341
2014-04-04 2014-04-02 5.920 489,007 -1,375 0.43% 2,894,921
2014-04-01 2014-03-28 5.840 490,382 +96,625 0.44% 2,863,831
2014-03-25 2014-03-21 5.600 393,757 +2,500 0.35% 2,205,039
2014-03-24 2014-03-20 5.680 391,257 -7,500 0.35% 2,222,340
2014-03-21 2014-03-19 5.400 398,757 -1,250 0.35% 2,153,288
2014-03-19 2014-03-17 5.080 400,007 +5,500 0.40% 2,032,036
2014-03-18 2014-03-14 5.400 394,507 -2,500 0.40% 2,130,338
2014-03-17 2014-03-13 5.400 397,007 +5,000 0.40% 2,143,838
2014-03-12 2014-03-10 5.480 392,007 -5,000 0.39% 2,148,198
2014-03-11 2014-03-07 5.440 397,007 +11,125 0.40% 2,159,718
2014-03-06 2014-03-04 5.160 385,882 +2,875 0.39% 1,991,151
2014-03-05 2014-03-03 5.480 383,007 -2,500 0.39% 2,098,878
2014-03-04 2014-02-28 5.240 385,507 +1,750 0.39% 2,020,057
2014-02-27 2014-02-25 4.960 383,757 -13,125 0.39% 1,903,435
2014-02-26 2014-02-24 5.080 396,882 +2,500 0.40% 2,016,161
2014-02-19 2014-02-17 5.040 394,382 +1,000 0.40% 1,987,685
2014-02-17 2014-02-13 5.280 393,382 -2,000 0.40% 2,077,057
2014-02-14 2014-02-12 5.440 395,382 -11,500 0.40% 2,150,878
2014-02-13 2014-02-11 5.440 406,882 -18,750 0.41% 2,213,438
2014-02-12 2014-02-10 5.480 425,632 +18,750 0.43% 2,332,463
2014-02-11 2014-02-07 5.320 406,882 +1,505 0.41% 2,164,612
2014-02-07 2014-02-05 5.040 405,377 -1,000 0.41% 2,043,100
2014-02-06 2014-02-04 5.200 406,377 -4,625 0.41% 2,113,160
2014-02-05 2014-01-30 5.440 411,002 -9,750 0.41% 2,235,851
2014-02-04 2014-01-28 5.280 420,752 -120,250 0.42% 2,221,571
2014-01-29 2014-01-27 4.840 541,002 -2,000 0.54% 2,618,450
2014-01-20 2014-01-16 4.720 543,002 -500 0.55% 2,562,969
2014-01-17 2014-01-15 4.600 543,502 +2,375 0.55% 2,500,109
2014-01-16 2014-01-14 4.000 541,127 -125 0.54% 2,164,508
2014-01-13 2014-01-09 3.880 541,252 -8,500 0.55% 2,100,058
2014-01-07 2014-01-03 3.720 549,752 +5,000 0.55% 2,045,077
2013-12-20 2013-12-18 3.760 544,752 -5,000 0.55% 2,048,268
2013-12-19 2013-12-17 3.600 549,752 +5,250 0.55% 1,979,107
2013-12-18 2013-12-16 3.640 544,502 -20,125 0.55% 1,981,987
2013-12-17 2013-12-13 3.320 564,627 +2,750 0.57% 1,874,562
2013-12-16 2013-12-12 3.320 561,877 +2,500 0.57% 1,865,432
2013-12-13 2013-12-11 3.320 559,377 +52,500 0.56% 1,857,132
2013-12-12 2013-12-10 3.400 506,877 +3,625 0.51% 1,723,382
2013-12-11 2013-12-09 3.560 503,252 +27,375 0.51% 1,791,577
2013-12-10 2013-12-06 3.680 475,877 +55,000 0.48% 1,751,227
2013-12-09 2013-12-05 3.680 420,877 +500 0.42% 1,548,827
2013-12-06 2013-12-04 3.680 420,377 +250 0.42% 1,546,987
2013-12-05 2013-12-03 3.680 420,127 +1,375 0.42% 1,546,067
2013-12-03 2013-11-29 3.720 418,752 +25,125 0.42% 1,557,757
2013-11-28 2013-11-26 3.560 393,627 +7,000 0.40% 1,401,312
2013-11-25 2013-11-21 3.840 386,627 -7,000 0.39% 1,484,648
2013-11-22 2013-11-20 3.960 393,627 -1,125 0.40% 1,558,763
2013-11-21 2013-11-19 3.520 394,752 +72,000 0.40% 1,389,527
2013-11-20 2013-11-18 3.480 322,752 +125 0.33% 1,123,177
2013-11-12 2013-11-08 3.560 322,627 -41,250 0.32% 1,148,552
2013-11-11 2013-11-07 3.680 363,877 -25,000 0.37% 1,339,067
2013-11-08 2013-11-06 3.720 388,877 +23,875 0.39% 1,446,622
2013-11-07 2013-11-05 3.800 365,002 +13,625 0.37% 1,387,008
2013-11-01 2013-10-30 3.600 351,377 +25,000 0.35% 1,264,957
2013-10-28 2013-10-24 3.520 326,377 +12,500 0.33% 1,148,847
2013-10-22 2013-10-18 3.440 313,877 +57,500 0.32% 1,079,737
2013-10-18 2013-10-16 3.640 256,377 -2,500 0.26% 933,212
2013-10-04 2013-10-02 3.720 258,877 -2,500 0.26% 963,022
2013-09-26 2013-09-24 3.960 261,377 +11,250 0.26% 1,035,053
2013-09-23 2013-09-18 4.160 250,127 +2,500 0.25% 1,040,528
2013-09-17 2013-09-13 4.200 247,627 +7,500 0.25% 1,040,033
2013-09-10 2013-09-06 4.360 240,127 +2,500 0.24% 1,046,954
2013-09-06 2013-09-04 4.520 237,627 +7,500 0.24% 1,074,074
2013-09-03 2013-08-30 4.680 230,127 +1,250 0.23% 1,076,994
2013-09-02 2013-08-29 4.720 228,877 +35,000 0.23% 1,080,299
2013-08-27 2013-08-23 4.760 193,877 -10,375 0.20% 922,855
2013-08-12 2013-08-08 4.720 204,252 +7,500 0.21% 964,069
2013-08-07 2013-08-05 4.840 196,752 -7,500 0.20% 952,280
2013-07-30 2013-07-26 4.800 204,252 +7,500 0.22% 980,410
2013-07-25 2013-07-23 4.440 196,752 -875 0.21% 873,579
2013-07-24 2013-07-22 4.360 197,627 -2,500 0.21% 861,654
2013-07-23 2013-07-19 4.280 200,127 +2,500 0.21% 856,544
2013-07-22 2013-07-18 4.560 197,627 -2,500 0.21% 901,179
2013-07-18 2013-07-16 4.720 200,127 +2,500 0.21% 944,599
2013-06-20 2013-06-18 6.200 197,627 +500 0.22% 1,225,287
2013-06-17 2013-06-13 6.000 197,127 -375 0.21% 1,182,762
2013-06-07 2013-06-05 5.680 197,502 -1,000 0.22% 1,121,811
2013-06-06 2013-06-04 5.520 198,502 -13,250 0.22% 1,095,731
2013-06-05 2013-06-03 5.360 211,752 -7,250 0.23% 1,134,991
2013-06-04 2013-05-31 5.280 219,002 -1,250 0.24% 1,156,331
2013-05-30 2013-05-28 5.280 220,252 +8,500 0.24% 1,162,931
2013-05-29 2013-05-27 5.240 211,752 +1,250 0.23% 1,109,580
2013-05-27 2013-05-23 4.720 210,502 +13,250 0.23% 993,569
2013-05-23 2013-05-21 4.800 197,252 -2,500 0.22% 946,810
2013-05-22 2013-05-20 4.840 199,752 -1,875 0.22% 966,800
2013-05-21 2013-05-16 4.840 201,627 -11,000 0.22% 975,875
2013-05-20 2013-05-15 5.000 212,627 -13,000 0.23% 1,063,135
2013-05-16 2013-05-14 4.040 225,627 -86,625 0.25% 911,533
2013-05-14 2013-05-10 3.360 312,252 -250 0.34% 1,049,167
2013-05-13 2013-05-09 3.400 312,502 -5,250 0.34% 1,062,507
2013-05-10 2013-05-08 3.400 317,752 +5,250 0.35% 1,080,357
2013-05-08 2013-05-06 3.520 312,502 -3,625 0.34% 1,100,007
2013-05-07 2013-05-03 3.400 316,127 +3,875 0.34% 1,074,832
2013-04-26 2013-04-24 3.640 312,252 +4,250 0.34% 1,136,597
2013-04-23 2013-04-19 3.600 308,002 +1,625 0.34% 1,108,807
2013-04-22 2013-04-18 3.640 306,377 -5,000 0.33% 1,115,212
2013-04-12 2013-04-10 3.520 311,377 +5,000 0.34% 1,096,047
2013-04-03 2013-03-28 3.560 306,377 +20,923 0.33% 1,090,702
2013-04-02 2013-03-27 3.440 285,454 -5,875 0.31% 981,962
2013-03-28 2013-03-26 3.400 291,329 -1,625 0.32% 990,519
2013-03-26 2013-03-22 3.520 292,954 +8,375 0.32% 1,031,198
2013-03-25 2013-03-21 3.520 284,579 +21,625 0.31% 1,001,718
2013-03-21 2013-03-19 3.600 262,954 +25,000 0.29% 946,634
2013-03-20 2013-03-18 3.640 237,954 +9,250 0.26% 866,153
2013-03-18 2013-03-14 3.840 228,704 +3,750 0.25% 878,223
2013-03-15 2013-03-13 3.760 224,954 +20,000 0.25% 845,827
2013-03-14 2013-03-12 3.880 204,954 -2,500 0.22% 795,222
2013-03-13 2013-03-11 4.200 207,454 +67,500 0.23% 871,307
2013-03-12 2013-03-08 3.600 139,954 -5,250 0.15% 503,834
2013-03-11 2013-03-07 3.600 145,204 +5,010 0.16% 522,734
2013-03-08 2013-03-06 3.520 140,194 +250 0.15% 493,483
2013-03-06 2013-03-04 3.400 139,944 -5,625 0.15% 475,810
2013-03-05 2013-03-01 3.520 145,569 -250 0.16% 512,403
2013-03-04 2013-02-28 3.560 145,819 -7,625 0.16% 519,116
2013-03-01 2013-02-27 3.640 153,444 +2,000 0.17% 558,536
2013-02-28 2013-02-26 3.640 151,444 -7,000 0.17% 551,256
2013-02-27 2013-02-25 3.840 158,444 +10,625 0.17% 608,425
2013-02-26 2013-02-22 3.840 147,819 +25,875 0.16% 567,625
2013-02-25 2013-02-21 3.840 121,944 -1,375 0.13% 468,265
2013-02-22 2013-02-20 3.840 123,319 +2,875 0.13% 473,545
2013-02-21 2013-02-19 3.880 120,444 +31,988 0.13% 467,323
2013-02-20 2013-02-18 3.920 88,456 +11,375 0.10% 346,748
2013-02-18 2013-02-14 3.560 77,081 -10,500 0.08% 274,408
2013-02-15 2013-02-08 3.640 87,581 +3,375 0.10% 318,795
2013-02-14 2013-02-07 3.680 84,206 -3,250 0.09% 309,878
2013-02-08 2013-02-06 3.840 87,456 -2,625 0.10% 335,831
2013-02-07 2013-02-05 3.280 90,081 -1,625 0.10% 295,466
2013-02-06 2013-02-04 3.400 91,706 -10,875 0.10% 311,800
2013-02-05 2013-02-01 3.360 102,581 -6,000 0.11% 344,672
2013-02-04 2013-01-31 3.480 108,581 +5,125 0.12% 377,862
2013-02-01 2013-01-30 3.600 103,456 +4,375 0.11% 372,442
2013-01-30 2013-01-28 3.440 99,081 +12,500 0.11% 340,839
2013-01-29 2013-01-25 3.680 86,581 -6,875 0.09% 318,618
2013-01-28 2013-01-24 3.720 93,456 +15,125 0.10% 347,656
2013-01-25 2013-01-23 3.800 78,331 +1,500 0.09% 297,658
2013-01-24 2013-01-22 4.440 76,831 +19,750 0.08% 341,130
2013-01-23 2013-01-21 2.600 57,081 -6,250 0.06% 148,411
2013-01-22 2013-01-18 2.520 63,331 +6,250 0.07% 159,594
2013-01-18 2013-01-16 2.720 57,081 +2,500 0.06% 155,260
2013-01-17 2013-01-15 2.760 54,581 +7,500 0.06% 150,644
2013-01-16 2013-01-14 2.640 47,081 -3,750 0.05% 124,294
2013-01-14 2013-01-10 2.640 50,831 +3,750 0.06% 134,194
2013-01-09 2013-01-07 2.640 47,081 -12,500 0.05% 124,294
2013-01-08 2013-01-04 2.640 59,581 -6,125 0.06% 157,294
2013-01-07 2013-01-03 2.640 65,706 +6,203 0.07% 173,464
2013-01-04 2013-01-02 2.680 59,503 +1,172 0.06% 159,468
2013-01-03 2012-12-31 2.640 58,331 -1,250 0.06% 153,994
2013-01-02 2012-12-27 2.600 59,581 +12,500 0.06% 154,911
2012-12-05 2012-12-03 2.600 47,081 -2,000 0.05% 122,411
2012-11-26 2012-11-22 2.400 49,081 -2,000 0.05% 117,794
2012-11-23 2012-11-21 2.320 51,081 +2,000 0.06% 118,508
2012-11-13 2012-11-09 2.520 49,081 +2,000 0.05% 123,684
2012-10-16 2012-10-12 2.720 47,081 -5,000 0.05% 128,060
2012-10-15 2012-10-11 2.640 52,081 +5,000 0.06% 137,494
2012-09-28 2012-09-26 2.560 47,081 -2,625 0.05% 120,527
2012-09-26 2012-09-24 2.520 49,706 +2,625 0.05% 125,259
2012-09-17 2012-09-13 2.520 47,081 -6,875 0.05% 118,644
2012-09-14 2012-09-12 2.640 53,956 -625 0.06% 142,444
2012-09-12 2012-09-10 2.480 54,581 +7,500 0.06% 135,361
2012-08-27 2012-08-23 2.480 47,081 -7,000 0.05% 116,761
2012-07-30 2012-07-26 2.800 54,081 +7,000 0.06% 151,427
2012-07-05 2012-07-03 3.080 47,081 -50 0.05% 145,009
2012-06-22 2012-06-20 3.280 47,131 -5 0.05% 154,590
2012-05-07 2012-05-03 2.840 47,136 +4,625 0.05% 133,866
2012-04-27 2012-04-25 2.640 42,511 +125 0.05% 112,229
2012-03-29 2012-03-27 3.640 42,386 +1,250 0.05% 154,285
2012-03-06 2012-03-02 4.720 41,136 +2,500 0.04% 194,162
2012-02-17 2012-02-15 5.160 38,636 -250 0.04% 199,362
2012-02-10 2012-02-08 5.080 38,886 -125 0.04% 197,541
2012-02-09 2012-02-07 4.960 39,011 -2,500 0.04% 193,495
2012-02-07 2012-02-03 4.960 41,511 -21,125 0.05% 205,895
2012-02-03 2012-02-01 4.960 62,636 -34,500 0.07% 310,675
2012-02-02 2012-01-31 4.640 97,136 -60,758 0.11% 450,711
2012-01-06 2012-01-04 4.000 157,894 -1,250 0.17% 631,576
2011-12-15 2011-12-13 4.120 159,144 -5,000 0.17% 655,673
2011-12-12 2011-12-08 4.000 164,144 +25,000 0.18% 656,576
2011-12-09 2011-12-07 4.000 139,144 +96,875 0.15% 556,576
2011-12-07 2011-12-05 4.240 42,269 -500 0.05% 179,221
2011-09-30 2011-09-27 4.720 42,769 -2,750 0.05% 201,870
2011-09-28 2011-09-26 4.720 45,519 -500 0.05% 214,850
2011-09-02 2011-08-31 4.880 46,019 -1,000 0.05% 224,573
2011-08-09 2011-08-05 6.200 47,019 -125 0.05% 291,518
2011-07-06 2011-07-04 6.640 47,144 -20 0.05% 313,036
2011-06-21 2011-06-17 5.880 47,164 -1,750 0.05% 277,324
2011-06-03 2011-06-01 6.560 48,914 -20 0.05% 320,876
2011-06-01 2011-05-30 6.520 48,934 -2,500 0.05% 319,050
2011-05-26 2011-05-24 6.800 51,434 -20,000 0.06% 349,751
2011-05-24 2011-05-20 6.960 71,434 -6,250 0.08% 497,181
2011-05-09 2011-05-05 7.120 77,684 -4,250 0.08% 553,110
2011-05-06 2011-05-04 6.920 81,934 -63 0.09% 566,983
2011-04-29 2011-04-27 7.240 81,997 -2,125 0.09% 593,658
2011-04-26 2011-04-20 7.200 84,122 -5,000 0.09% 605,678
2011-04-21 2011-04-19 7.160 89,122 +15,250 0.10% 638,114
2011-04-20 2011-04-18 7.080 73,872 +2,125 0.08% 523,014
2011-04-18 2011-04-14 7.000 71,747 -2 0.08% 502,229
2011-04-15 2011-04-13 6.920 71,749 -2,500 0.08% 496,503
2011-04-14 2011-04-12 7.080 74,249 +2,750 0.08% 525,683
2011-04-13 2011-04-11 6.960 71,499 -119 0.08% 497,633
2011-04-12 2011-04-08 6.240 71,618 -4,625 0.08% 446,896
2011-04-06 2011-04-01 6.160 76,243 -13,559 0.08% 469,657
2011-04-01 2011-03-30 6.160 89,802 -1,500 0.10% 553,180
2011-03-31 2011-03-29 6.160 91,302 +2,000 0.10% 562,420
2011-03-30 2011-03-28 6.400 89,302 +1,000 0.10% 571,533
2011-03-28 2011-03-24 6.560 88,302 +1,750 0.10% 579,261
2011-03-25 2011-03-23 6.480 86,552 +1,250 0.09% 560,857
2011-03-17 2011-03-15 6.760 85,302 -2,500 0.09% 576,642
2011-03-15 2011-03-11 6.920 87,802 -1,250 0.10% 607,590
2011-03-14 2011-03-10 7.000 89,052 +1,250 0.10% 623,364
2011-03-11 2011-03-09 7.080 87,802 +700 0.10% 621,638
2011-03-10 2011-03-08 6.960 87,102 -1,250 0.09% 606,230
2011-03-03 2011-03-01 6.960 88,352 +1,250 0.10% 614,930
2011-03-02 2011-02-28 6.760 87,102 +500 0.09% 588,810
2011-02-28 2011-02-24 6.800 86,602 -1,250 0.09% 588,894
2011-02-25 2011-02-23 6.960 87,852 +1,250 0.10% 611,450
2011-02-16 2011-02-14 7.120 86,602 -1,000 0.09% 616,606
2011-02-15 2011-02-11 7.080 87,602 +1,000 0.10% 620,222
2011-02-11 2011-02-09 7.040 86,602 +2,750 0.09% 609,678
2011-02-09 2011-02-07 7.280 83,852 -2,500 0.09% 610,443
2011-02-01 2011-01-28 7.320 86,352 -125 0.15% 632,097
2011-01-31 2011-01-27 7.200 86,477 +2,500 0.15% 622,634
2011-01-28 2011-01-26 7.280 83,977 +250 0.15% 611,353
2011-01-25 2011-01-21 7.160 83,727 -1,250 0.15% 599,485
2011-01-21 2011-01-19 7.280 84,977 -1,250 0.15% 618,633
2011-01-18 2011-01-14 7.400 86,227 +1,250 0.15% 638,080
2011-01-14 2011-01-12 7.480 84,977 -39,500 0.15% 635,628
2011-01-05 2011-01-03 7.000 124,477 +1,750 0.22% 871,339
2011-01-04 2010-12-31 6.960 122,727 -1,625 0.22% 854,180
2011-01-03 2010-12-29 6.720 124,352 +2,875 0.22% 835,645
2010-12-23 2010-12-21 6.200 121,477 -750 0.22% 753,157
2010-12-22 2010-12-20 6.400 122,227 -1,250 0.22% 782,253
2010-12-21 2010-12-17 6.400 123,477 -2,250 0.22% 790,253
2010-12-17 2010-12-15 6.800 125,727 +13,500 0.22% 854,944
2010-12-13 2010-12-09 6.680 112,227 -750 0.20% 749,676
2010-12-09 2010-12-07 6.840 112,977 -1,000 0.20% 772,763
2010-12-08 2010-12-06 6.840 113,977 +1,500 0.20% 779,603
2010-12-03 2010-12-01 7.120 112,477 +13 0.20% 800,836
2010-12-02 2010-11-30 6.880 112,464 -4,125 0.20% 773,752
2010-12-01 2010-11-29 6.920 116,589 -3,632 0.21% 806,796
2010-11-29 2010-11-25 7.120 120,221 -1,250 0.21% 855,974
2010-11-26 2010-11-24 7.080 121,471 -2,875 0.22% 860,015
2010-11-25 2010-11-23 7.280 124,346 +625 0.22% 905,239
2010-11-23 2010-11-19 7.240 123,721 -3,750 0.22% 895,740
2010-11-19 2010-11-17 7.040 127,471 +22,000 0.23% 897,396
2010-11-18 2010-11-16 7.120 105,471 +750 0.19% 750,954
2010-11-17 2010-11-15 7.240 104,721 -250 0.19% 758,180
2010-11-16 2010-11-12 7.400 104,971 +12,875 0.19% 776,785
2010-11-12 2010-11-10 7.720 92,096 -1,500 0.16% 710,981
2010-11-11 2010-11-09 7.800 93,596 +1,625 0.17% 730,049
2010-11-10 2010-11-08 7.560 91,971 -3,625 0.16% 695,301
2010-11-05 2010-11-03 7.360 95,596 -4,250 0.17% 703,587
2010-11-04 2010-11-02 7.280 99,846 -835 0.18% 726,879
2010-11-02 2010-10-29 7.360 100,681 +3,750 0.18% 741,012
2010-11-01 2010-10-28 7.360 96,931 -1,000 0.17% 713,412
2010-10-29 2010-10-27 7.200 97,931 -3,000 0.17% 705,103
2010-10-28 2010-10-26 7.440 100,931 +1,250 0.18% 750,927
2010-10-26 2010-10-22 8.040 99,681 -375 0.18% 801,435
2010-10-25 2010-10-21 7.960 100,056 -6,250 0.18% 796,446
2010-10-22 2010-10-20 8.040 106,306 +6,000 0.19% 854,700
2010-10-21 2010-10-19 8.280 100,306 -750 0.18% 830,534
2010-10-19 2010-10-15 8.400 101,056 +3,325 0.18% 848,870
2010-10-14 2010-10-12 7.920 97,731 +2,125 0.17% 774,030
2010-10-12 2010-10-08 8.280 95,606 -2,500 0.17% 791,618
2010-10-11 2010-10-07 8.120 98,106 -3,750 0.17% 796,621
2010-10-08 2010-10-06 8.240 101,856 +6,000 0.18% 839,293
2010-10-06 2010-10-04 8.480 95,856 -5,000 0.17% 812,859
2010-10-04 2010-09-29 8.240 100,856 +2,500 0.18% 831,053
2010-09-29 2010-09-27 8.360 98,356 +14,760 0.17% 822,256
2010-09-28 2010-09-24 8.320 83,596 -2,250 0.15% 695,519
2010-09-27 2010-09-22 8.400 85,846 -1,400 0.15% 721,106
2010-09-24 2010-09-21 8.280 87,246 +250 0.15% 722,397
2010-09-22 2010-09-20 8.360 86,996 -16,087 0.15% 727,287
2010-09-21 2010-09-17 8.360 103,083 +1,000 0.18% 861,774
2010-09-20 2010-09-16 8.400 102,083 +6,000 0.18% 857,497
2010-09-17 2010-09-15 8.200 96,083 -22,500 0.17% 787,881
2010-09-16 2010-09-14 8.480 118,583 -7,375 0.21% 1,005,584
2010-09-15 2010-09-13 8.480 125,958 +2,500 0.22% 1,068,124
2010-09-14 2010-09-10 8.600 123,458 -11,250 0.22% 1,061,739
2010-09-13 2010-09-09 8.200 134,708 -362 0.24% 1,104,606
2010-09-10 2010-09-08 8.120 135,070 -7,377 0.24% 1,096,768
2010-09-09 2010-09-07 8.240 142,447 +53,208 0.25% 1,173,763
2010-09-08 2010-09-06 9.880 89,239 -6,727 0.16% 881,681
2010-09-07 2010-09-03 9.800 95,966 +70,498 0.17% 940,467
2010-09-06 2010-09-02 9.560 25,468 -2,125 0.11% 243,474
2010-09-03 2010-09-01 9.280 27,593 -1,375 0.12% 256,063
2010-09-02 2010-08-31 8.200 28,968 +2,725 0.13% 237,538
2010-09-01 2010-08-30 8.160 26,243 -1,750 0.12% 214,143
2010-08-31 2010-08-27 7.600 27,993 -5,125 0.12% 212,747
2010-08-30 2010-08-26 8.000 33,118 +2,500 0.15% 264,944
2010-08-27 2010-08-25 8.840 30,618 -750 0.14% 270,663
2010-08-26 2010-08-24 9.320 31,368 -125 0.14% 292,350
2010-08-25 2010-08-23 9.600 31,493 -2,750 0.14% 302,333
2010-08-23 2010-08-19 9.960 34,243 +1,125 0.15% 341,060
2010-08-20 2010-08-18 9.760 33,118 -250 0.15% 323,232
2010-08-19 2010-08-17 9.720 33,368 +3,375 0.15% 324,337
2010-08-18 2010-08-16 10.200 29,993 -250 0.13% 305,929
2010-08-17 2010-08-13 10.800 30,243 -3,750 0.13% 326,624
2010-08-13 2010-08-11 11.200 33,993 -250 0.15% 380,722
2010-08-12 2010-08-10 11.200 34,243 -1,500 0.15% 383,522
2010-08-11 2010-08-09 12.000 35,743 -6,875 0.16% 428,916
2010-08-10 2010-08-06 10.880 42,618 +5,625 0.19% 463,684
2010-08-09 2010-08-05 11.133 36,993 -19,314 0.16% 411,844
2010-08-06 2010-08-04 11.639 56,307 +2,569 0.16% 655,361
2010-08-05 2010-08-03 11.639 53,738 -2,767 0.15% 625,460
2010-08-04 2010-08-02 11.133 56,505 -4,940 0.16% 629,071
2010-08-03 2010-07-30 10.247 61,445 +198 0.17% 629,654
2010-08-02 2010-07-29 10.374 61,247 -3,557 0.17% 635,374
2010-07-30 2010-07-28 10.121 64,804 +7,509 0.18% 655,877
2010-07-29 2010-07-27 10.247 57,295 -1,779 0.16% 587,127
2010-07-27 2010-07-23 11.007 59,074 +1,581 0.17% 650,199
2010-07-26 2010-07-22 11.007 57,493 +3,162 0.16% 632,797
2010-07-23 2010-07-21 11.386 54,331 -1,581 0.15% 618,615
2010-07-22 2010-07-20 11.260 55,912 +3,162 0.16% 629,543
2010-07-20 2010-07-16 11.892 52,750 +2,174 0.15% 627,308
2010-07-16 2010-07-14 10.500 50,576 +3,359 0.14% 531,072
2010-07-15 2010-07-13 10.627 47,217 +1,976 0.13% 501,774
2010-07-09 2010-07-07 10.500 45,241 +395 0.13% 475,052
2010-07-06 2010-07-02 10.880 44,846 +198 0.13% 487,924
2010-07-05 2010-06-30 10.627 44,648 -988 0.13% 474,473
2010-06-29 2010-06-25 11.007 45,636 -1,779 0.13% 502,293
2010-06-28 2010-06-24 10.753 47,415 -1,580 0.13% 509,877
2010-06-25 2010-06-23 10.374 48,995 +3,556 0.14% 508,272
2010-06-24 2010-06-22 11.007 45,439 -3,952 0.13% 500,125
2010-06-23 2010-06-21 11.260 49,391 +198 0.14% 556,120
2010-06-21 2010-06-17 12.019 49,193 +8,695 0.14% 591,231
2010-06-18 2010-06-15 14.422 40,498 -395 0.11% 584,075
2010-06-14 2010-06-10 12.904 40,893 -1,977 0.11% 527,691
2010-06-11 2010-06-09 12.525 42,870 -1,778 0.12% 536,932
2010-06-09 2010-06-07 11.260 44,648 +1,581 0.13% 502,716
2010-06-08 2010-06-04 11.513 43,067 -1,186 0.12% 495,811
2010-06-03 2010-06-01 12.651 44,253 +1,383 0.12% 559,852
2010-06-02 2010-05-31 12.525 42,870 -1,778 0.12% 536,932
2010-06-01 2010-05-28 13.916 44,648 +7,509 0.13% 621,334
2010-05-31 2010-05-27 12.651 37,139 -2,569 0.10% 469,852
2010-05-27 2010-05-25 11.133 39,708 -395 0.11% 442,070
2010-05-20 2010-05-18 11.133 40,103 +395 0.11% 446,468
2010-05-18 2010-05-14 11.639 39,708 +593 0.11% 462,164
2010-05-17 2010-05-13 11.639 39,115 +4,347 0.11% 455,262
2010-05-13 2010-05-11 12.651 34,768 +3,557 0.10% 439,856
2010-05-11 2010-05-07 12.904 31,211 -790 0.09% 402,753
2010-05-10 2010-05-06 13.410 32,001 -198 0.09% 429,141
2010-05-07 2010-05-05 14.675 32,199 -3,557 0.09% 472,532
2010-05-06 2010-05-04 15.181 35,756 -1,976 0.10% 542,826
2010-05-04 2010-04-30 14.928 37,732 -395 0.11% 563,277
2010-05-03 2010-04-29 14.928 38,127 +2,569 0.11% 569,174
2010-04-29 2010-04-27 15.687 35,558 -5,928 0.10% 557,814
2010-04-28 2010-04-26 15.687 41,486 +3,359 0.12% 650,809
2010-04-27 2010-04-23 14.928 38,127 +3,162 0.11% 569,174
2010-04-26 2010-04-22 15.940 34,965 +6,323 0.10% 557,358
2010-04-21 2010-04-19 17.459 28,642 -1,185 0.08% 500,049
2010-04-20 2010-04-16 18.471 29,827 +1,581 0.08% 550,925
2010-04-19 2010-04-15 18.724 28,246 +395 0.08% 528,870
2010-04-15 2010-04-13 18.977 27,851 +1,185 0.08% 528,521
2010-04-14 2010-04-12 19.989 26,666 -15,018 0.07% 533,022
2010-04-13 2010-04-09 19.736 41,684 +735 0.12% 822,668
2010-04-12 2010-04-08 18.977 40,949 +395 0.11% 777,079
2010-04-09 2010-04-07 18.218 40,554 -14,623 0.11% 738,800
2010-04-08 2010-04-01 19.736 55,177 +2,569 0.15% 1,088,963
2010-04-07 2010-03-31 18.977 52,608 +4,743 0.15% 998,329
2010-04-01 2010-03-30 21.507 47,865 -42,803 0.13% 1,029,431
2010-03-31 2010-03-29 21.254 90,668 +50,984 0.25% 1,927,053
2010-03-30 2010-03-26 18.471 39,684 -3,755 0.11% 732,991
2010-03-29 2010-03-25 16.193 43,439 +1,976 0.12% 703,429
2010-03-26 2010-03-24 16.447 41,463 -52,366 0.12% 681,922
2010-03-25 2010-03-23 15.434 93,829 +33,989 0.26% 1,448,196
2010-03-24 2010-03-22 14.675 59,840 -69,559 0.17% 878,173
2010-03-23 2010-03-19 15.181 129,399 +73,116 0.36% 1,964,457
2010-03-22 2010-03-18 13.157 56,283 -24,306 0.16% 740,527
2010-03-19 2010-03-17 12.145 80,589 -7,510 0.23% 978,763
2010-03-18 2010-03-16 11.766 88,099 -3,952 0.25% 1,036,536
2010-03-17 2010-03-15 12.651 92,051 +18,971 0.26% 1,164,552
2010-03-16 2010-03-12 11.133 73,080 -47,980 0.20% 813,601
2010-03-15 2010-03-11 9.488 121,060 +395 0.34% 1,148,662
2010-03-12 2010-03-10 9.615 120,665 +6,324 0.34% 1,160,180
2010-03-11 2010-03-09 9.362 114,341 +5,533 0.32% 1,070,444
2010-03-09 2010-03-05 8.476 108,808 +395 0.31% 922,287
2010-03-05 2010-03-03 8.603 108,413 +3,952 0.30% 932,654
2010-03-04 2010-03-02 8.223 104,461 +9,881 0.29% 859,010
2010-03-03 2010-03-01 8.350 94,580 +3,952 0.27% 789,721
2010-03-02 2010-02-26 8.097 90,628 +10,671 0.25% 733,792
2010-03-01 2010-02-25 8.350 79,957 +4,743 0.22% 667,622
2010-02-24 2010-02-22 7.970 75,214 +3,161 0.21% 599,473
2010-02-18 2010-02-12 8.476 72,053 -3,952 0.20% 610,741
2010-02-17 2010-02-11 8.476 76,005 -4,743 0.21% 644,240
2010-02-12 2010-02-10 8.223 80,748 +3,953 0.23% 664,011
2010-02-11 2010-02-09 8.476 76,795 -6,917 0.22% 650,936
2010-02-10 2010-02-08 8.476 83,712 +6,917 0.23% 709,566
2010-02-09 2010-02-05 8.476 76,795 +1,778 0.22% 650,936
2010-02-08 2010-02-04 8.350 75,017 -593 0.21% 626,375
2010-02-05 2010-02-03 8.603 75,610 -19,168 0.21% 650,457
2010-02-04 2010-02-02 7.970 94,778 -14,425 0.27% 755,403
2010-02-03 2010-02-01 8.350 109,203 +6,521 0.31% 911,820
2010-02-02 2010-01-29 8.856 102,682 +2,569 0.29% 909,333
2010-02-01 2010-01-28 7.464 100,113 -1,976 0.28% 747,262
2010-01-29 2010-01-27 7.211 102,089 +12,054 0.29% 736,180
2010-01-27 2010-01-25 8.223 90,035 +9,880 0.25% 740,381
2010-01-26 2010-01-22 8.350 80,155 -9,683 0.22% 669,276
2010-01-25 2010-01-21 8.350 89,838 -27,665 0.25% 750,126
2010-01-21 2010-01-19 9.235 117,503 -1,186 0.33% 1,085,181
2010-01-20 2010-01-18 9.741 118,689 -1,383 0.33% 1,156,196
2010-01-19 2010-01-15 9.741 120,072 +3,162 0.34% 1,169,669
2010-01-18 2010-01-14 9.741 116,910 -43,474 0.33% 1,138,867
2010-01-15 2010-01-13 9.235 160,384 +14,425 0.45% 1,481,202
2010-01-14 2010-01-12 9.488 145,959 -17,390 0.41% 1,384,913
2010-01-13 2010-01-11 8.603 163,349 +37,151 0.46% 1,405,257
2010-01-12 2010-01-08 8.476 126,198 -25,096 0.35% 1,069,689
2010-01-11 2010-01-07 8.856 151,294 -12,647 0.42% 1,339,832
2010-01-08 2010-01-06 8.856 163,941 -1,186 0.46% 1,451,831
2010-01-07 2010-01-05 7.211 165,127 +32,606 0.46% 1,190,758
2010-01-06 2010-01-04 6.832 132,521 -27,073 0.37% 905,334
2010-01-05 2009-12-31 7.464 159,594 +24,306 0.45% 1,191,239
2010-01-04 2009-12-29 5.567 135,288 -3,952 0.38% 753,082
2009-12-30 2009-12-28 5.617 139,240 +790 0.39% 782,127
2009-12-29 2009-12-24 5.415 138,450 -8,299 0.39% 749,665
2009-12-28 2009-12-22 5.516 146,749 +4,347 0.41% 809,454
2009-12-23 2009-12-21 5.820 142,402 +8,497 0.40% 828,713
2009-12-22 2009-12-18 6.022 133,905 -7,311 0.38% 806,370
2009-12-21 2009-12-17 6.326 141,216 -3,162 0.40% 893,273
2009-12-18 2009-12-16 6.705 144,378 +1,186 0.40% 968,071
2009-12-16 2009-12-14 6.832 143,192 +13,635 0.40% 978,234
2009-12-15 2009-12-11 7.085 129,557 +7,904 0.36% 917,866
2009-12-14 2009-12-10 7.085 121,653 -5,533 0.34% 861,869
2009-12-11 2009-12-09 7.464 127,186 +16,797 0.36% 949,340
2009-12-10 2009-12-08 7.464 110,389 -9,485 0.31% 823,964
2009-12-09 2009-12-07 6.832 119,874 +5,335 0.34% 818,935
2009-12-02 2009-11-30 6.705 114,539 -1,976 0.32% 767,997
2009-12-01 2009-11-27 6.579 116,515 +395 0.33% 766,506
2009-11-30 2009-11-26 6.705 116,120 +3,952 0.33% 778,598
2009-11-27 2009-11-25 6.958 112,168 +7,905 0.31% 780,481
2009-11-26 2009-11-24 7.085 104,263 -7,905 0.29% 738,667
2009-11-25 2009-11-23 6.958 112,168 +9,486 0.31% 780,481
2009-11-24 2009-11-20 7.211 102,682 +3,162 0.29% 740,457
2009-11-23 2009-11-19 6.832 99,520 -2,767 0.28% 679,884
2009-11-20 2009-11-18 7.085 102,287 +3,557 0.29% 724,668
2009-11-19 2009-11-17 7.717 98,730 +9,288 0.28% 761,920
2009-11-18 2009-11-16 9.488 89,442 -41,499 0.25% 848,659
2009-11-17 2009-11-13 9.362 130,941 +41,499 0.37% 1,225,851
2009-11-13 2009-11-11 9.362 89,442 +1,581 0.25% 837,344
2009-11-11 2009-11-09 9.235 87,861 +2,766 0.25% 811,427
2009-11-10 2009-11-06 9.615 85,095 -2,371 0.24% 818,179
2009-11-09 2009-11-05 8.603 87,466 +1,976 0.25% 752,452
2009-11-04 2009-11-02 8.729 85,490 -21,342 0.24% 746,268
2009-11-03 2009-10-30 8.856 106,832 -593 0.30% 946,084
2009-11-02 2009-10-29 8.603 107,425 -3,359 0.30% 924,155
2009-10-30 2009-10-28 8.603 110,784 +5,138 0.31% 953,052
2009-10-29 2009-10-27 8.603 105,646 +20,749 0.30% 908,850
2009-10-27 2009-10-22 8.856 84,897 -791 0.24% 751,832
2009-10-23 2009-10-21 9.109 85,688 +1,186 0.24% 780,518
2009-10-22 2009-10-20 9.615 84,502 -791 0.24% 812,477
2009-10-20 2009-10-16 9.615 85,293 +3,162 0.24% 820,082
2009-10-19 2009-10-15 9.235 82,131 -395 0.23% 758,508
2009-10-16 2009-10-14 9.362 82,526 -5,731 0.23% 772,597
2009-10-14 2009-10-12 9.235 88,257 -8,695 0.25% 815,084
2009-10-13 2009-10-09 9.615 96,952 +10,276 0.27% 932,182
2009-10-12 2009-10-08 8.982 86,676 +1,581 0.24% 778,552
2009-10-08 2009-10-06 8.729 85,095 -1,976 0.24% 742,820
2009-10-07 2009-10-05 8.982 87,071 +2,569 0.24% 782,100
2009-10-05 2009-09-30 9.109 84,502 +197 0.24% 769,715
2009-10-02 2009-09-29 9.615 84,305 +2,767 0.24% 810,583
2009-09-30 2009-09-28 9.615 81,538 +2,569 0.23% 783,978
2009-09-29 2009-09-25 9.994 78,969 +790 0.22% 789,249
2009-09-28 2009-09-24 9.488 78,179 +3,162 0.22% 741,791
2009-09-25 2009-09-23 10.247 75,017 +5,928 0.21% 768,732
2009-09-24 2009-09-22 11.260 69,089 -3,754 0.19% 777,910
2009-09-23 2009-09-21 12.272 72,843 -1,186 0.20% 893,902
2009-09-22 2009-09-18 12.525 74,029 +2,767 0.21% 927,187
2009-09-21 2009-09-17 12.904 71,262 +593 0.20% 919,578
2009-09-18 2009-09-16 12.651 70,669 +17,192 0.20% 894,045
2009-09-16 2009-09-14 13.916 53,477 +5,928 0.15% 744,201
2009-09-15 2009-09-11 13.663 47,549 -13,042 0.13% 649,674
2009-09-11 2009-09-09 13.410 60,591 +988 0.17% 812,539
2009-09-10 2009-09-08 13.157 59,603 +1,581 0.17% 784,209
2009-09-09 2009-09-07 13.157 58,022 -1,186 0.16% 763,408
2009-09-08 2009-09-04 13.157 59,208 -1,186 0.17% 779,012
2009-09-07 2009-09-03 12.904 60,394 +6,719 0.17% 779,335
2009-09-04 2009-09-02 13.157 53,675 +1,186 0.15% 706,213
2009-09-03 2009-09-01 13.157 52,489 +13,635 0.15% 690,609
2009-09-02 2009-08-31 14.928 38,854 -3,952 0.11% 580,027
2009-09-01 2009-08-28 14.169 42,806 +8,536 0.12% 606,531
2009-08-31 2009-08-27 14.675 34,270 -1,580 0.10% 502,924
2009-08-27 2009-08-25 15.940 35,850 -3,162 0.12% 571,466
2009-08-26 2009-08-24 15.940 39,012 -980 0.13% 621,869
2009-08-25 2009-08-21 16.447 39,992 -9,841 0.13% 657,729
2009-08-24 2009-08-20 13.410 49,833 -6,324 0.17% 668,272
2009-08-20 2009-08-18 12.525 56,157 +3,952 0.19% 703,347
2009-08-19 2009-08-17 13.410 52,205 -1,185 0.18% 700,081
2009-08-18 2009-08-14 14.169 53,390 -3,953 0.18% 756,499
2009-08-17 2009-08-13 13.916 57,343 -3,952 0.19% 798,001
2009-08-14 2009-08-12 13.916 61,295 +3,952 0.21% 852,998
2009-08-13 2009-08-11 14.422 57,343 -3,161 0.19% 827,019
2009-08-12 2009-08-10 13.916 60,504 +8,695 0.20% 841,991
2009-08-11 2009-08-07 13.916 51,809 +10,670 0.17% 720,989
2009-08-10 2009-08-06 14.675 41,139 -9,485 0.14% 603,729
2009-08-07 2009-08-05 14.422 50,624 +6,719 0.17% 730,116
2009-08-06 2009-08-04 15.687 43,905 +5,731 0.15% 688,757
2009-08-05 2009-08-03 17.459 38,174 -791 0.13% 666,465
2009-08-03 2009-07-30 12.525 38,965 -1,533 0.13% 488,023
2009-07-31 2009-07-29 12.904 40,498 +237 0.14% 522,594
2009-07-30 2009-07-28 12.904 40,261 +790 0.14% 519,535
2009-07-29 2009-07-27 13.157 39,471 +1,581 0.13% 519,328
2009-07-28 2009-07-24 12.904 37,890 -3,162 0.13% 488,940
2009-07-27 2009-07-23 13.157 41,052 +593 0.14% 540,130
2009-07-22 2009-07-20 13.410 40,459 +593 0.14% 542,565
2009-07-21 2009-07-17 13.916 39,866 +593 0.13% 554,786
2009-07-20 2009-07-16 13.663 39,273 -198 0.13% 536,597
2009-07-16 2009-07-14 13.916 39,471 -395 0.13% 549,289
2009-07-13 2009-07-09 13.663 39,866 -2,102,822 0.13% 544,699
2009-06-26 2009-06-24 20.242 2,142,688 +2,099,834 7.21% 43,371,992
2009-06-24 2009-06-22 20.242 42,854 -2,245 0.14% 867,445
2009-06-23 2009-06-19 20.242 45,099 -679 0.15% 912,888
2009-06-22 2009-06-18 18.977 45,778 +1,422 0.15% 868,717
2009-06-18 2009-06-16 20.242 44,356 -474 0.15% 897,848
2009-06-17 2009-06-15 21.507 44,830 +1,581 0.15% 964,158
2009-06-16 2009-06-12 21.507 43,249 -269 0.15% 930,155
2009-06-15 2009-06-11 21.507 43,518 -16,662 0.15% 935,941
2009-06-12 2009-06-10 21.507 60,180 +2,766 0.20% 1,294,290
2009-06-11 2009-06-09 21.507 57,414 -2,434 0.20% 1,234,802
2009-06-10 2009-06-08 21.507 59,848 +7,857 0.20% 1,287,150
2009-06-09 2009-06-05 21.507 51,991 +838 0.18% 1,118,169
2009-06-08 2009-06-04 21.507 51,153 -238 0.17% 1,100,146
2009-06-05 2009-06-03 21.507 51,391 -995 0.18% 1,105,265
2009-06-04 2009-06-02 20.242 52,386 -2,293 0.20% 1,060,390
2009-06-03 2009-06-01 21.507 54,679 -19,366 0.21% 1,175,980
2009-06-02 2009-05-29 21.507 74,045 +4,632 0.28% 1,592,484
2009-06-01 2009-05-27 21.507 69,413 -11,714 0.26% 1,492,864
2009-05-29 2009-05-26 16.447 81,127 +569 0.30% 1,334,256
2009-05-27 2009-05-25 18.977 80,558 +79 0.30% 1,528,729
2009-05-26 2009-05-22 18.977 80,479 +13,280 0.30% 1,527,229
2009-05-25 2009-05-21 18.977 67,199 +2,766 0.25% 1,275,218
2009-05-22 2009-05-20 17.712 64,433 +2,324 0.24% 1,141,213
2009-05-20 2009-05-18 17.712 62,109 +158 0.23% 1,100,051
2009-05-19 2009-05-15 17.712 61,951 +8,189 0.23% 1,097,253
2009-05-18 2009-05-14 18.977 53,762 -3,288 0.20% 1,020,228
2009-05-15 2009-05-13 18.977 57,050 +885 0.21% 1,082,623
2009-05-14 2009-05-12 18.977 56,165 +3,020 0.21% 1,065,829
2009-05-13 2009-05-11 20.242 53,145 +8,457 0.20% 1,075,754
2009-05-12 2009-05-08 18.977 44,688 -11,477 0.17% 848,033
2009-05-11 2009-05-07 15.181 56,165 +6,751 0.21% 852,663
2009-05-08 2009-05-06 15.181 49,414 +1,612 0.19% 750,173
2009-05-07 2009-05-05 15.181 47,802 +332 0.18% 725,701
2009-05-06 2009-05-04 15.181 47,470 -32 0.18% 720,661
2009-05-05 2009-04-30 15.181 47,502 +1,186 0.18% 721,147
2009-05-04 2009-04-29 15.181 46,316 -869 0.17% 703,142
2009-04-30 2009-04-28 13.916 47,185 -649 0.18% 656,640
2009-04-29 2009-04-27 16.447 47,834 +712 0.18% 786,702
2009-04-28 2009-04-24 15.181 47,122 -522 0.18% 715,378
2009-04-27 2009-04-23 16.447 47,644 +4,316 0.18% 783,578
2009-04-24 2009-04-22 16.447 43,328 +3,336 0.16% 712,594
2009-04-23 2009-04-21 16.447 39,992 +6,371 0.15% 657,729
2009-04-22 2009-04-20 16.447 33,621 +3,225 0.13% 552,948
2009-04-21 2009-04-17 18.977 30,396 +1,501 0.11% 576,817
2009-04-20 2009-04-16 20.242 28,895 +48 0.11% 584,889
2009-04-17 2009-04-15 21.507 28,847 +790 0.11% 620,412
2009-04-16 2009-04-14 20.242 28,057 +791 0.11% 567,926
2009-04-14 2009-04-08 21.507 27,266 +1,581 0.10% 586,409
2009-04-09 2009-04-07 21.507 25,685 -1,265 0.10% 552,407
2009-04-08 2009-04-06 21.507 26,950 +790 0.10% 579,613
2009-04-07 2009-04-03 20.242 26,160 -632 0.10% 529,527
2009-04-06 2009-04-02 21.507 26,792 +2,134 0.10% 576,215
2009-04-03 2009-04-01 20.242 24,658 +1,028 0.09% 499,124
2009-04-02 2009-03-31 21.507 23,630 +790 0.09% 508,210
2009-03-30 2009-03-26 21.507 22,840 +791 0.09% 491,219
2009-03-27 2009-03-25 20.242 22,049 +158 0.08% 446,313
2009-03-20 2009-03-18 22.772 21,891 -395 0.08% 498,504
2009-03-19 2009-03-17 22.772 22,286 -5,534 0.08% 507,499
2009-03-18 2009-03-16 22.772 27,820 -395 0.10% 633,520
2009-03-17 2009-03-13 22.772 28,215 -1,691 0.11% 642,515
2009-03-13 2009-03-11 22.772 29,906 +664 0.11% 681,022
2009-03-11 2009-03-09 22.772 29,242 +158 0.11% 665,902
2009-03-09 2009-03-05 25.302 29,084 -870 0.11% 735,893
2009-03-06 2009-03-04 25.302 29,954 -553 0.11% 757,906
2009-03-05 2009-03-03 24.037 30,507 +1,423 0.11% 733,303
2009-03-04 2009-03-02 25.302 29,084 +395 0.11% 735,893
2009-03-03 2009-02-27 25.302 28,689 +790 0.11% 725,898
2009-03-02 2009-02-26 26.567 27,899 -158 0.10% 741,205
2009-02-27 2009-02-25 26.567 28,057 +2,925 0.11% 745,403
2009-02-26 2009-02-24 26.567 25,132 -711 0.09% 667,693
2009-02-25 2009-02-23 26.567 25,843 +790 0.10% 686,582
2009-02-23 2009-02-19 27.833 25,053 +364 0.09% 697,289
2009-02-20 2009-02-18 27.833 24,689 -1,139 0.09% 687,158
2009-02-19 2009-02-17 27.833 25,828 +16 0.10% 718,859
2009-02-18 2009-02-16 29.098 25,812 -3,320 0.10% 751,069
2009-02-17 2009-02-13 27.833 29,132 -4,742 0.11% 810,818
2009-02-16 2009-02-12 25.302 33,874 +3,003 0.13% 857,091
2009-02-12 2009-02-10 26.567 30,871 +2,735 0.12% 820,163
2009-02-11 2009-02-09 26.567 28,136 -395 0.11% 747,502
2009-02-10 2009-02-06 26.567 28,531 +2,688 0.11% 757,996
2009-02-09 2009-02-05 27.833 25,843 -2,372 0.10% 719,277
2009-02-06 2009-02-04 25.302 28,215 +3,636 0.11% 713,905
2009-02-05 2009-02-03 25.302 24,579 -316 0.09% 621,906
2009-01-30 2009-01-23 24.037 24,895 -1,976 0.09% 598,406
2009-01-29 2009-01-22 24.037 26,871 -1,581 0.10% 645,904
2009-01-21 2009-01-19 25.302 28,452 +32 0.11% 719,902
2009-01-20 2009-01-16 26.567 28,420 +1,185 0.11% 755,047
2009-01-19 2009-01-15 26.567 27,235 -3,493 0.10% 723,564
2009-01-16 2009-01-14 25.302 30,728 +3,003 0.12% 777,490
2009-01-15 2009-01-13 25.302 27,725 -1,786 0.10% 701,507
2009-01-14 2009-01-12 26.567 29,511 -380 0.11% 784,032
2009-01-13 2009-01-09 30.363 29,891 +4,964 0.11% 907,574
2009-01-12 2009-01-08 30.363 24,927 -2,244 0.09% 756,853
2009-01-09 2009-01-07 29.098 27,171 +2,956 0.10% 790,613
2009-01-08 2009-01-06 29.098 24,215 -870 0.09% 704,600
2009-01-07 2009-01-05 26.567 25,085 +1,202 0.09% 666,444
2009-01-06 2009-01-02 26.567 23,883 -127 0.09% 634,510
2009-01-05 2008-12-31 24.037 24,010 +2,403 0.09% 577,133
2009-01-02 2008-12-29 25.302 21,607 +522 0.08% 546,707
2008-12-30 2008-12-24 26.567 21,085 -601 0.08% 560,175
2008-12-29 2008-12-22 27.833 21,686 -237 0.09% 603,577
2008-12-23 2008-12-19 26.567 21,923 -158 0.09% 582,438
2008-12-22 2008-12-18 24.037 22,081 +3,130 0.09% 530,766
2008-12-19 2008-12-17 30.363 18,951 +569 0.08% 575,405
2008-12-18 2008-12-16 30.363 18,382 +696 0.08% 558,129
2008-12-15 2008-12-11 34.158 17,686 +316 0.08% 604,121
2008-12-05 2008-12-03 32.893 17,370 +949 0.09% 571,352
2008-12-02 2008-11-28 32.893 16,421 +1,976 0.08% 540,136
2008-11-24 2008-11-20 37.953 14,445 -237 0.08% 548,238
2008-11-21 2008-11-19 36.688 14,682 -95 0.08% 538,659
2008-11-20 2008-11-18 35.423 14,777 +95 0.08% 523,449
2008-11-04 2008-10-31 34.158 14,682 -159 0.09% 501,510
2008-11-03 2008-10-30 32.893 14,841 -395 0.10% 488,165
2008-10-29 2008-10-27 31.628 15,236 -553 0.10% 481,883
2008-10-24 2008-10-22 48.074 15,789 -158 0.11% 759,047
2008-10-17 2008-10-15 53.135 15,947 +205 0.11% 847,342
2008-10-16 2008-10-14 59.460 15,742 -205 0.11% 936,027
2008-10-09 2008-10-06 59.460 15,947 -2,862 0.11% 948,216
2008-10-08 2008-10-03 56.930 18,809 +332 0.13% 1,070,801
2008-10-06 2008-10-02 59.460 18,477 -332 0.12% 1,098,651
2008-10-03 2008-09-30 59.460 18,809 -158 0.13% 1,118,392
2008-10-02 2008-09-29 56.930 18,967 +285 0.13% 1,079,796
2008-09-30 2008-09-26 59.460 18,682 -316 0.12% 1,110,840
2008-09-29 2008-09-25 53.135 18,998 +31 0.13% 1,009,457
2008-09-18 2008-09-16 46.809 18,967 +411 0.13% 887,832
2008-09-17 2008-09-12 50.605 18,556 +143 0.12% 939,020
2008-09-16 2008-09-11 51.870 18,413 +2,134 0.12% 955,078
2008-09-12 2008-09-10 56.930 16,279 -380 0.11% 926,767
2008-09-05 2008-09-03 69.581 16,659 +1,234 0.11% 1,159,156
2008-09-04 2008-09-02 77.172 15,425 +363 0.10% 1,190,380
2008-09-03 2008-09-01 77.172 15,062 +806 0.10% 1,162,366
2008-09-02 2008-08-29 83.498 14,256 -2,513 0.10% 1,190,343
2008-09-01 2008-08-28 84.763 16,769 +79 0.11% 1,421,387
2008-08-26 2008-08-21 83.498 16,690 +31 0.12% 1,393,576
2008-08-25 2008-08-20 94.884 16,659 +317 0.12% 1,580,668
2008-08-20 2008-08-18 110.065 16,342 +316 0.11% 1,798,684
2008-08-19 2008-08-15 112.595 16,026 +427 0.11% 1,804,453
2008-08-18 2008-08-14 117.656 15,599 +158 0.11% 1,835,313
2008-08-07 2008-08-04 140.428 15,441 -506 0.11% 2,168,347
2008-08-04 2008-07-31 132.837 15,947 +158 0.11% 2,118,355
2008-08-01 2008-07-30 141.693 15,789 -158 0.11% 2,237,191
2008-07-31 2008-07-29 142.958 15,947 -791 0.11% 2,279,753
2008-07-30 2008-07-28 141.693 16,738 +79 0.12% 2,371,658
2008-07-28 2008-07-24 117.656 16,659 -173 0.12% 1,960,028
2008-07-25 2008-07-23 113.860 16,832 +158 0.12% 1,916,499
2008-07-22 2008-07-18 122.716 16,674 +885 0.12% 2,046,171
2008-07-21 2008-07-17 129.042 15,789 -1,028 0.11% 2,037,442
2008-07-17 2008-07-15 136.633 16,817 +79 0.12% 2,297,750
2008-07-15 2008-07-11 140.428 16,738 -253 0.12% 2,350,482
2008-07-11 2008-07-09 139.163 16,991 -205 0.12% 2,364,515
2008-07-10 2008-07-08 136.633 17,196 -348 0.12% 2,349,533
2008-07-09 2008-07-07 142.958 17,544 -79 0.12% 2,508,058
2008-07-08 2008-07-04 142.958 17,623 +79 0.13% 2,519,351
2008-07-03 2008-06-30 151.814 17,544 -632 0.12% 2,663,424
2008-06-30 2008-06-26 153.079 18,176 +158 0.13% 2,782,365
2008-06-26 2008-06-24 156.874 18,018 +237 0.13% 2,826,563
2008-06-19 2008-06-17 153.079 17,781 +6,750 0.13% 2,721,899
2008-06-10 2008-06-05 159.405 11,031 +127 0.08% 1,758,393
2008-06-05 2008-06-03 170.791 10,904 +284 0.08% 1,862,302
2008-06-04 2008-06-02 178.381 10,620 -205 0.08% 1,894,410
2008-06-03 2008-05-30 197.358 10,825 -237 0.08% 2,136,402
2008-05-29 2008-05-27 154.344 11,062 +31 0.08% 1,707,355
2008-05-27 2008-05-23 159.405 11,031 -237 0.08% 1,758,393
2008-05-22 2008-05-20 164.465 11,268 +158 0.08% 1,853,193
2008-05-19 2008-05-15 174.586 11,110 -158 0.08% 1,939,651
2008-05-16 2008-05-14 177.116 11,268 -79 0.08% 1,995,746
2008-05-15 2008-05-13 175.851 11,347 +158 0.08% 1,995,383
2008-05-13 2008-05-08 172.056 11,189 +158 0.08% 1,925,133
2008-05-09 2008-05-07 174.586 11,031 -79 0.08% 1,925,859
2008-05-08 2008-05-06 178.381 11,110 +1,818 0.08% 1,981,817
2008-05-07 2008-05-05 177.116 9,292 +2,182 0.07% 1,645,764
2008-05-06 2008-05-02 182.177 7,110 -63 0.05% 1,295,277
2008-05-05 2008-04-30 180.912 7,173 -395 0.05% 1,297,679
2008-04-29 2008-04-25 189.767 7,568 -317 0.06% 1,436,160
2008-04-28 2008-04-24 189.767 7,885 +79 0.06% 1,496,316
2008-04-25 2008-04-23 184.707 7,806 -79 0.06% 1,441,823
2008-04-21 2008-04-17 194.828 7,885 -79 0.06% 1,536,218
2008-04-15 2008-04-11 179.647 7,964 +95 0.06% 1,430,705
2008-04-08 2008-04-03 185.972 7,869 +79 0.06% 1,463,414
2008-04-03 2008-04-01 206.214 7,790 -158 0.06% 1,606,407
2008-04-01 2008-03-28 211.274 7,948 +380 0.06% 1,679,209
2008-03-28 2008-03-26 196.093 7,568 +158 0.06% 1,484,032
2008-03-27 2008-03-25 183.442 7,410 -158 0.05% 1,359,304
2008-03-26 2008-03-20 174.586 7,568 +79 0.06% 1,321,267
2008-03-25 2008-03-19 161.935 7,489 -159 0.06% 1,212,730
2008-03-20 2008-03-18 155.609 7,648 -316 0.06% 1,190,100
2008-03-14 2008-03-12 220.130 7,964 +237 0.06% 1,753,117
2008-03-13 2008-03-11 212.540 7,727 -395 0.06% 1,642,293
2008-03-12 2008-03-10 218.865 8,122 -237 0.06% 1,777,622
2008-03-06 2008-03-04 222.660 8,359 +237 0.06% 1,861,219
2008-03-05 2008-03-03 223.926 8,122 -205 0.06% 1,818,724
2008-03-03 2008-02-28 226.456 8,327 -32 0.06% 1,885,698
2008-02-29 2008-02-27 230.251 8,359 +16 0.06% 1,924,669
2008-02-25 2008-02-21 236.577 8,343 +158 0.06% 1,973,760
2008-02-22 2008-02-20 237.842 8,185 -300 0.06% 1,946,736
2008-02-20 2008-02-18 235.312 8,485 +316 0.06% 1,996,619
2008-02-19 2008-02-15 227.721 8,169 -79 0.06% 1,860,252
2008-02-15 2008-02-13 227.721 8,248 -111 0.06% 1,878,242
2008-02-12 2008-02-06 236.577 8,359 -395 0.06% 1,977,545
2008-02-11 2008-02-04 217.600 8,754 -206 0.06% 1,904,870
2008-02-05 2008-02-01 207.479 8,960 +64 0.07% 1,859,012
2008-02-04 2008-01-31 206.214 8,896 -79 0.07% 1,834,479
2008-01-31 2008-01-29 207.479 8,975 -64 0.07% 1,862,125
2008-01-30 2008-01-28 210.009 9,039 -253 0.07% 1,898,274
2008-01-28 2008-01-24 192.298 9,292 -15 0.07% 1,786,830
2008-01-25 2008-01-23 192.298 9,307 -364 0.07% 1,789,714
2008-01-24 2008-01-22 188.502 9,671 -79 0.07% 1,823,006
2008-01-23 2008-01-21 213.805 9,750 -95 0.07% 2,084,595
2008-01-22 2008-01-18 213.805 9,845 -16 0.07% 2,104,907
2008-01-21 2008-01-17 198.623 9,861 -16 0.07% 1,958,624
2008-01-17 2008-01-15 197.358 9,877 +64 0.07% 1,949,306
2008-01-16 2008-01-14 217.600 9,813 -585 0.07% 2,135,309
2008-01-15 2008-01-11 173.321 10,398 -158 0.08% 1,802,191
2008-01-14 2008-01-10 170.791 10,556 +158 0.08% 1,802,867
2008-01-11 2008-01-09 168.260 10,398 +126 0.08% 1,749,572
2008-01-08 2008-01-04 177.116 10,272 -442 0.08% 1,819,338
2008-01-03 2007-12-31 169.526 10,714 -79 0.08% 1,816,297
2008-01-02 2007-12-27 179.647 10,793 -80 0.08% 1,938,925
2007-12-27 2007-12-20 187.237 10,873 -158 0.08% 2,035,830
2007-12-21 2007-12-19 180.912 11,031 +79 0.08% 1,995,636
2007-12-20 2007-12-18 179.647 10,952 +79 0.08% 1,967,489
2007-12-18 2007-12-14 189.767 10,873 +32 0.08% 2,063,341
2007-12-17 2007-12-13 203.684 10,841 +300 0.08% 2,208,135
2007-12-14 2007-12-12 213.805 10,541 -237 0.08% 2,253,715
2007-12-13 2007-12-11 208.744 10,778 +64 0.08% 2,249,845
2007-12-11 2007-12-07 210.009 10,714 +869 0.08% 2,250,040
2007-12-10 2007-12-06 230.251 9,845 +190 0.07% 2,266,823
2007-12-07 2007-12-05 235.312 9,655 +126 0.07% 2,271,934
2007-12-06 2007-12-04 236.577 9,529 +206 0.07% 2,254,340
2007-12-05 2007-12-03 240.372 9,323 +79 0.07% 2,240,989
2007-12-04 2007-11-30 241.637 9,244 -48 0.07% 2,233,694
2007-12-03 2007-11-29 242.902 9,292 -15 0.07% 2,257,048
2007-11-30 2007-11-28 237.842 9,307 +79 0.07% 2,213,594
2007-11-29 2007-11-27 249.228 9,228 -79 0.07% 2,299,875
2007-11-28 2007-11-26 251.758 9,307 -79 0.07% 2,343,113
2007-11-27 2007-11-23 242.902 9,386 -64 0.07% 2,279,881
2007-11-26 2007-11-22 234.047 9,450 -680 0.07% 2,211,740
2007-11-23 2007-11-21 277.060 10,130 +16 0.07% 2,806,623
2007-11-22 2007-11-20 297.302 10,114 -95 0.07% 3,006,916
2007-11-21 2007-11-19 301.098 10,209 +16 0.08% 3,073,906
2007-11-20 2007-11-16 297.302 10,193 +1,897 0.08% 3,030,403
2007-11-19 2007-11-15 322.605 8,296 +680 0.07% 2,676,328
2007-11-06 2007-11-02 316.279 7,616 -16 0.06% 2,408,781
2007-11-05 2007-11-01 322.605 7,632 -490 0.06% 2,462,119
2007-11-02 2007-10-31 316.279 8,122 +854 0.06% 2,568,819
2007-11-01 2007-10-30 297.302 7,268 -158 0.06% 2,160,793
2007-10-31 2007-10-29 316.279 7,426 +553 0.06% 2,348,688
2007-10-30 2007-10-26 322.605 6,873 -1,391 0.06% 2,217,262
2007-10-29 2007-10-25 309.953 8,264 +1,691 0.07% 2,561,456
2007-10-26 2007-10-24 279.591 6,573 -110 0.06% 1,837,750
2007-10-25 2007-10-23 256.819 6,683 -79 0.06% 1,716,319
2007-10-24 2007-10-22 246.698 6,762 +63 0.06% 1,668,170
2007-10-23 2007-10-18 237.842 6,699 +16 0.06% 1,593,303
2007-10-22 2007-10-17 239.107 6,683 -285 0.06% 1,597,952
2007-10-18 2007-10-16 240.372 6,968 +127 0.06% 1,674,913
2007-10-17 2007-10-15 239.107 6,841 -64 0.06% 1,635,731
2007-10-16 2007-10-12 241.637 6,905 -869 0.06% 1,668,505
2007-10-15 2007-10-11 242.902 7,774 -190 0.07% 1,888,323
2007-10-12 2007-10-10 240.372 7,964 +16 0.07% 1,914,323
2007-10-11 2007-10-09 242.902 7,948 +237 0.07% 1,930,588
2007-10-10 2007-10-08 231.516 7,711 -63 0.07% 1,785,222
2007-10-09 2007-10-05 236.577 7,774 +158 0.07% 1,839,148
2007-10-08 2007-10-04 232.781 7,616 -111 0.06% 1,772,863
2007-10-05 2007-10-03 235.312 7,727 +16 0.07% 1,818,253
2007-10-04 2007-10-02 246.698 7,711 +980 0.07% 1,902,286
2007-10-02 2007-09-27 251.758 6,731 +253 0.06% 1,694,584
2007-09-27 2007-09-24 251.758 6,478 -585 0.07% 1,630,889
2007-09-25 2007-09-21 244.167 7,063 +822 0.07% 1,724,555
2007-09-24 2007-09-20 240.372 6,241 -205 0.06% 1,500,162
2007-09-21 2007-09-19 240.372 6,446 +490 0.07% 1,549,439
2007-09-20 2007-09-18 222.660 5,956 +111 0.06% 1,326,166
2007-09-19 2007-09-17 215.070 5,845 -1,534 0.06% 1,257,083
2007-09-18 2007-09-14 218.865 7,379 -759 0.08% 1,615,006
2007-09-17 2007-09-13 191.033 8,138 -94 0.08% 1,554,623
2007-09-14 2007-09-12 198.623 8,232 +616 0.08% 1,635,067
2007-09-13 2007-09-11 196.093 7,616 +1,976 0.08% 1,493,444
2007-09-12 2007-09-10 213.805 5,640 +206 0.06% 1,205,858
2007-09-11 2007-09-07 227.721 5,434 -16 0.06% 1,237,436
2007-09-10 2007-09-06 239.107 5,450 +395 0.06% 1,303,133
2007-09-07 2007-09-05 250.493 5,055 -1,359 0.05% 1,266,242
2007-09-06 2007-09-04 234.047 6,414 +758 0.07% 1,501,174
2007-09-05 2007-09-03 232.781 5,656 +1,455 0.06% 1,316,612
2007-09-04 2007-08-31 222.660 4,201 -949 0.04% 935,397
2007-09-03 2007-08-30 197.358 5,150 -95 0.06% 1,016,394
2007-08-29 2007-08-27 210.009 5,245 -743 0.06% 1,101,499
2007-08-28 2007-08-24 192.298 5,988 +206 0.07% 1,151,478
2007-08-27 2007-08-23 182.177 5,782 +47 0.06% 1,053,346
2007-08-24 2007-08-22 151.814 5,735 +633 0.06% 870,653
2007-08-21 2007-08-17 189.767 5,102 -32 0.06% 968,193
2007-08-20 2007-08-16 202.419 5,134 +16 0.06% 1,039,217
2007-08-17 2007-08-15 222.660 5,118 +885 0.06% 1,139,576
2007-08-13 2007-08-09 240.372 4,233 -1,612 0.05% 1,017,495
2007-08-10 2007-08-08 220.130 5,845 -316 0.07% 1,286,661
2007-08-09 2007-08-07 221.395 6,161 +347 0.07% 1,364,017
2007-08-06 2007-08-02 284.651 5,814 -47 0.06% 1,654,962
2007-08-03 2007-08-01 290.977 5,861 -63 0.07% 1,705,415
2007-08-01 2007-07-30 294.772 5,924 +47 0.07% 1,746,230
2007-07-30 2007-07-26 303.628 5,877 -158 0.07% 1,784,421
2007-07-27 2007-07-25 312.484 6,035 -158 0.07% 1,885,839
2007-07-26 2007-07-24 313.749 6,193 +964 0.07% 1,943,047
2007-07-25 2007-07-23 316.279 5,229 +459 0.06% 1,653,823
2007-07-24 2007-07-20 316.279 4,770 -1,976 0.05% 1,508,651
2007-07-23 2007-07-19 313.749 6,746 +94 0.08% 2,116,550
2007-07-20 2007-07-18 308.688 6,652 +332 0.07% 2,053,395
2007-07-19 2007-07-17 311.219 6,320 +48 0.07% 1,966,902
2007-07-18 2007-07-16 302.363 6,272 +5,961 0.07% 1,896,419
2007-07-04 2007-06-29 245.433 311 -2,799 0.00% 76,330
2007-06-28 2007-06-26 246.698 3,110 -158 0.03% 767,230
2007-06-27 2007-06-25 247.963 3,268 +158 0.04% 810,342
2007-06-26 2007-06-22 253.023 3,110 0.03% 786,902

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top