History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -41,135
2020-08-31 2020-08-27 0.099 41,135 -50,000 0.01% 4,072
2020-08-28 2020-08-26 0.098 91,135 +50,000 0.03% 8,931
2020-08-20 2020-08-18 0.118 41,135 -170,000 0.01% 4,854
2020-07-15 2020-07-13 0.112 211,135 +100,000 0.06% 23,647
2020-07-06 2020-07-02 0.111 111,135 +70,000 0.03% 12,336
2019-11-18 2019-11-14 0.155 41,135 -2,625 0.01% 6,376
2017-10-20 2017-10-18 2.640 43,760 +7,500 0.01% 115,526
2017-04-25 2017-04-21 7.800 36,260 -11,000 0.01% 282,828
2017-02-16 2017-02-14 8.920 47,260 -2,500 0.02% 421,559
2017-02-14 2017-02-10 8.200 49,760 -2,500 0.02% 408,032
2017-01-13 2017-01-11 8.320 52,260 +2,500 0.02% 434,803
2016-12-20 2016-12-16 8.520 49,760 +2,500 0.02% 423,955
2016-12-14 2016-12-12 8.520 47,260 -2,500 0.02% 402,655
2016-12-08 2016-12-06 9.440 49,760 +2,500 0.02% 469,734
2016-11-10 2016-11-08 8.880 47,260 -90,000 0.02% 419,669
2016-11-01 2016-10-28 9.200 137,260 -2,500 0.05% 1,262,792
2016-10-24 2016-10-19 8.680 139,760 +2,500 0.05% 1,213,117
2016-10-04 2016-09-30 9.400 137,260 -11,000 0.05% 1,290,244
2016-06-06 2016-06-02 7.040 148,260 +1,000 0.05% 1,043,750
2016-05-12 2016-05-10 7.800 147,260 -15,000 0.05% 1,148,628
2016-01-11 2016-01-07 8.800 162,260 -2,250 0.05% 1,427,888
2015-11-10 2015-11-06 11.400 164,510 +2,250 0.06% 1,875,414
2015-11-09 2015-11-05 10.600 162,260 +100,000 0.06% 1,719,956
2015-10-15 2015-10-13 9.040 62,260 -220 0.02% 562,830
2015-10-09 2015-10-07 9.200 62,480 -11,250 0.02% 574,816
2015-09-24 2015-09-22 9.040 73,730 -9,625 0.03% 666,519
2015-09-23 2015-09-21 8.720 83,355 +5,000 0.03% 726,856
2015-09-22 2015-09-18 8.760 78,355 +4,625 0.03% 686,390
2015-09-17 2015-09-15 8.440 73,730 -2,500 0.03% 622,281
2015-09-16 2015-09-14 8.560 76,230 -3,125 0.03% 652,529
2015-09-15 2015-09-11 8.680 79,355 +2,500 0.03% 688,801
2015-09-11 2015-09-09 9.040 76,855 +1,250 0.03% 694,769
2015-09-08 2015-09-04 8.600 75,605 -1,250 0.03% 650,203
2015-08-25 2015-08-21 8.720 76,855 +1,250 0.03% 670,176
2015-08-05 2015-08-03 9.400 75,605 -2,500 0.03% 710,687
2015-08-04 2015-07-31 9.960 78,105 -750 0.03% 777,926
2015-07-15 2015-07-13 11.200 78,855 +7,500 0.03% 883,176
2015-07-14 2015-07-10 10.400 71,355 -1,250 0.03% 742,092
2015-07-13 2015-07-09 9.280 72,605 -3,750 0.03% 673,774
2015-07-10 2015-07-08 5.200 76,355 +12,500 0.03% 397,046
2015-07-08 2015-07-06 9.040 63,855 -2,000 0.02% 577,249
2015-07-07 2015-07-03 11.800 65,855 +1,000 0.02% 777,089
2015-07-06 2015-07-02 13.200 64,855 +6,000 0.02% 856,086
2015-07-02 2015-06-29 14.200 58,855 +3,750 0.02% 835,741
2015-06-30 2015-06-26 16.200 55,105 -3,750 0.02% 892,701
2015-06-29 2015-06-25 16.800 58,855 +11,750 0.02% 988,764
2015-06-26 2015-06-24 16.600 47,105 +7,000 0.02% 781,943
2015-06-25 2015-06-23 16.000 40,105 +12,500 0.01% 641,680
2015-06-24 2015-06-22 15.800 27,605 +750 0.01% 436,159
2015-06-23 2015-06-19 13.000 26,855 -1,250 0.01% 349,115
2015-06-22 2015-06-18 13.000 28,105 +16,000 0.01% 365,365
2015-06-16 2015-06-12 13.000 12,105 -10,000 0.00% 157,365
2015-06-10 2015-06-08 13.000 22,105 +2,500 0.01% 287,365
2015-06-08 2015-06-04 13.600 19,605 -7,500 0.01% 266,628
2015-06-03 2015-06-01 12.000 27,105 +2,500 0.01% 325,260
2015-05-29 2015-05-27 10.800 24,605 -5,000 0.01% 265,734
2015-05-22 2015-05-20 11.400 29,605 -11,250 0.01% 337,497
2015-05-21 2015-05-19 11.400 40,855 +2,500 0.02% 465,747
2015-05-20 2015-05-18 11.000 38,355 +2,500 0.02% 421,905
2015-05-19 2015-05-15 10.600 35,855 +2,500 0.01% 380,063
2015-05-15 2015-05-13 10.400 33,355 +2,500 0.01% 346,892
2015-05-12 2015-05-08 11.400 30,855 +2,500 0.01% 351,747
2015-05-07 2015-05-05 11.600 28,355 +5,000 0.01% 328,918
2015-05-06 2015-05-04 12.400 23,355 +15,000 0.01% 289,602
2015-04-20 2015-04-16 10.800 8,355 -139,750 0.00% 90,234
2015-04-17 2015-04-15 8.920 148,105 -386,500 0.08% 1,321,097
2015-04-16 2015-04-14 8.600 534,605 -223,750 0.27% 4,597,603
2015-02-05 2015-02-03 7.600 758,355 +250,000 0.39% 5,763,498
2014-12-08 2014-12-04 10.600 508,355 +500 0.33% 5,388,563
2014-11-05 2014-11-03 10.800 507,855 -2,500 0.33% 5,484,834
2014-10-24 2014-10-22 13.600 510,355 +499,000 0.33% 6,940,828
2014-10-21 2014-10-17 12.000 11,355 +1,375 0.01% 136,260
2014-10-20 2014-10-16 12.600 9,980 +250 0.01% 125,748
2014-10-17 2014-10-15 13.200 9,730 +375 0.01% 128,436
2014-10-16 2014-10-14 13.400 9,355 +250 0.01% 125,357
2014-10-14 2014-10-10 14.000 9,105 +1,250 0.01% 127,470
2014-07-30 2014-07-28 16.000 7,855 -125,000 0.01% 125,680
2014-07-29 2014-07-25 15.000 132,855 -157,000 0.09% 1,992,825
2014-07-23 2014-07-21 14.800 289,855 -100,000 0.19% 4,289,854
2014-07-14 2014-07-10 15.400 389,855 -118,000 0.25% 6,003,767
2014-06-11 2014-06-09 16.600 507,855 -87,500 0.36% 8,430,393
2014-06-09 2014-06-05 15.400 595,355 +125,000 0.42% 9,168,467
2014-06-06 2014-06-04 15.600 470,355 +125,000 0.33% 7,337,538
2014-06-05 2014-06-03 13.000 345,355 +250,000 0.24% 4,489,615
2014-04-09 2014-04-07 7.680 95,355 +6,250 0.08% 732,326
2014-02-04 2014-01-28 5.280 89,105 -7,500 0.09% 470,474
2013-12-16 2013-12-12 3.320 96,605 -7,500 0.10% 320,729
2013-12-11 2013-12-09 3.560 104,105 +7,500 0.10% 370,614
2013-10-24 2013-10-22 3.480 96,605 +7,500 0.10% 336,185
2013-10-16 2013-10-11 3.600 89,105 -1,250 0.09% 320,778
2013-10-03 2013-09-30 3.800 90,355 +250 0.09% 343,349
2013-08-23 2013-08-21 4.600 90,105 +500 0.09% 414,483
2013-07-26 2013-07-24 4.720 89,605 +250 0.10% 422,936
2013-07-10 2013-07-08 5.040 89,355 +57,250 0.09% 450,349
2013-07-09 2013-07-05 5.360 32,105 +5,250 0.03% 172,083
2013-07-04 2013-07-02 5.280 26,855 -375 0.03% 141,794
2013-06-28 2013-06-26 5.360 27,230 +25,000 0.03% 145,953
2013-06-24 2013-06-20 6.000 2,230 -1,875 0.00% 13,380
2013-06-05 2013-06-03 5.360 4,105 +1,875 0.00% 22,003
2013-05-21 2013-05-16 4.840 2,230 +625 0.00% 10,793
2013-05-16 2013-05-14 4.040 1,605 +125 0.00% 6,484
2013-04-19 2013-04-17 3.520 1,480 -18,750 0.00% 5,210
2013-03-13 2013-03-11 4.200 20,230 -12,500 0.02% 84,966
2013-02-28 2013-02-26 3.640 32,730 -2,500 0.04% 119,137
2013-02-21 2013-02-19 3.880 35,230 -17,500 0.04% 136,692
2013-02-08 2013-02-06 3.840 52,730 -48,000 0.06% 202,483
2013-02-04 2013-01-31 3.480 100,730 +4,750 0.11% 350,540
2013-01-31 2013-01-29 3.720 95,980 +2,500 0.10% 357,046
2013-01-30 2013-01-28 3.440 93,480 +14,500 0.10% 321,571
2013-01-29 2013-01-25 3.680 78,980 +55,000 0.09% 290,646
2013-01-24 2013-01-22 4.440 23,980 -55,000 0.03% 106,471
2013-01-04 2013-01-02 2.680 78,980 +25,000 0.09% 211,666
2013-01-03 2012-12-31 2.640 53,980 +12,750 0.06% 142,507
2012-12-19 2012-12-17 2.720 41,230 +12,250 0.04% 112,146
2012-12-13 2012-12-11 2.840 28,980 +24,375 0.03% 82,303
2012-07-19 2012-07-17 2.800 4,605 +2,500 0.01% 12,894
2011-06-07 2011-06-02 6.400 2,105 -5,000 0.00% 13,472
2011-04-06 2011-04-01 6.160 7,105 -1,750 0.01% 43,767
2011-01-20 2011-01-18 7.280 8,855 -1,750 0.02% 64,464
2011-01-13 2011-01-11 7.200 10,605 +5,000 0.02% 76,356
2010-12-14 2010-12-10 6.720 5,605 -1,500 0.01% 37,666
2010-12-10 2010-12-08 6.720 7,105 -3,081 0.01% 47,746
2010-10-05 2010-09-30 8.120 10,186 +2,000 0.02% 82,710
2010-09-30 2010-09-28 8.280 8,186 +1,000 0.01% 67,780
2010-09-10 2010-09-08 8.120 7,186 -24,125 0.01% 58,350
2010-09-07 2010-09-03 9.800 31,311 +22,581 0.06% 306,848
2010-09-06 2010-09-02 9.560 8,730 -3,750 0.04% 83,459
2010-08-13 2010-08-11 11.200 12,480 +7,250 0.06% 139,776
2010-08-11 2010-08-09 12.000 5,230 -10,000 0.02% 62,760
2010-08-10 2010-08-06 10.880 15,230 +250 0.07% 165,702
2010-08-09 2010-08-05 11.133 14,980 -8,702 0.07% 166,773
2010-08-02 2010-07-29 10.374 23,682 +1,581 0.07% 245,676
2010-07-19 2010-07-15 10.627 22,101 -790 0.06% 234,867
2010-06-21 2010-06-17 12.019 22,891 -2,371 0.06% 275,118
2010-05-24 2010-05-19 10.627 25,262 +790 0.07% 268,459
2010-05-19 2010-05-17 11.133 24,472 +790 0.07% 272,447
2010-05-12 2010-05-10 13.663 23,682 -592 0.07% 323,573
2010-05-11 2010-05-07 12.904 24,274 -198 0.07% 313,236
2010-04-28 2010-04-26 15.687 24,472 +1,581 0.07% 383,903
2010-04-27 2010-04-23 14.928 22,891 +790 0.06% 341,725
2010-04-26 2010-04-22 15.940 22,101 +4,743 0.06% 352,300
2010-04-23 2010-04-21 16.953 17,358 +1,976 0.05% 294,263
2010-04-21 2010-04-19 17.459 15,382 +3,557 0.04% 268,548
2010-04-19 2010-04-15 18.724 11,825 +7,904 0.03% 221,408
2010-04-12 2010-04-08 18.977 3,921 -3,952 0.01% 74,408
2010-04-09 2010-04-07 18.218 7,873 +3,952 0.02% 143,428
2010-03-31 2010-03-29 21.254 3,921 -1,580 0.01% 83,337
2010-03-30 2010-03-26 18.471 5,501 -791 0.02% 101,607
2010-03-26 2010-03-24 16.447 6,292 -790 0.02% 103,481
2010-03-25 2010-03-23 15.434 7,082 -2,372 0.02% 109,307
2010-03-24 2010-03-22 14.675 9,454 +1,581 0.03% 138,741
2010-03-23 2010-03-19 15.181 7,873 -22,132 0.02% 119,523
2010-03-22 2010-03-18 13.157 30,005 +15,809 0.08% 394,782
2010-03-18 2010-03-16 11.766 14,196 +1,581 0.04% 167,024
2010-03-17 2010-03-15 12.651 12,615 -19,366 0.04% 159,594
2010-03-16 2010-03-12 11.133 31,981 +11,856 0.09% 356,045
2010-02-26 2010-02-24 8.097 20,125 +3,162 0.06% 162,947
2010-02-02 2010-01-29 8.856 16,963 -2,371 0.05% 150,221
2010-01-25 2010-01-21 8.350 19,334 +1,976 0.05% 161,434
2010-01-22 2010-01-20 8.729 17,358 -1,581 0.05% 151,523
2010-01-18 2010-01-14 9.741 18,939 +15,809 0.05% 184,492
2010-01-05 2009-12-31 7.464 3,130 -3,162 0.01% 23,363
2009-12-14 2009-12-10 7.085 6,292 -3,952 0.02% 44,577
2009-12-07 2009-12-03 6.705 10,244 -538 0.03% 68,687
2009-11-24 2009-11-20 7.211 10,782 +3,953 0.03% 77,751
2009-11-10 2009-11-06 9.615 6,829 -1,581 0.02% 65,660
2009-10-06 2009-10-02 8.603 8,410 +1,581 0.02% 72,349
2009-09-29 2009-09-25 9.994 6,829 -2,372 0.02% 68,252
2009-09-25 2009-09-23 10.247 9,201 +1,581 0.03% 94,287
2009-09-07 2009-09-03 12.904 7,620 +1,581 0.02% 98,330
2009-09-02 2009-08-31 14.928 6,039 -1,581 0.02% 90,152
2009-08-26 2009-08-24 15.940 7,620 +791 0.03% 121,466
2009-08-25 2009-08-21 16.447 6,829 -1,977 0.02% 112,313
2009-08-21 2009-08-19 12.525 8,806 +1,977 0.03% 110,292
2009-08-06 2009-08-04 15.687 6,829 +592 0.02% 107,130
2009-07-22 2009-07-20 13.410 6,237 +791 0.02% 83,640
2009-07-16 2009-07-14 13.916 5,446 +2,964 0.02% 75,788
2009-07-15 2009-07-13 13.916 2,482 +790 0.01% 34,540
2009-07-13 2009-07-09 13.663 1,692 -85,257 0.01% 23,118
2009-06-26 2009-06-24 20.242 86,949 +85,210 0.29% 1,760,010
2009-06-01 2009-05-27 21.507 1,739 -5,138 0.01% 37,401
2009-05-29 2009-05-26 16.447 6,877 +1,186 0.03% 113,103
2009-05-27 2009-05-25 18.977 5,691 -316 0.02% 107,997
2009-05-25 2009-05-21 18.977 6,007 +4,189 0.02% 113,993
2009-05-22 2009-05-20 17.712 1,818 -790 0.01% 32,200
2009-05-15 2009-05-13 18.977 2,608 +79 0.01% 49,491
2009-05-13 2009-05-11 20.242 2,529 +790 0.01% 51,192
2009-04-22 2009-04-20 16.447 1,739 -16,504 0.01% 28,600
2009-04-21 2009-04-17 18.977 18,243 -47,427 0.07% 346,193
2009-04-20 2009-04-16 20.242 65,670 -9,485 0.25% 1,329,283
2009-03-13 2009-03-11 22.772 75,155 -949 0.28% 1,711,437
2009-03-11 2009-03-09 22.772 76,104 +475 0.29% 1,733,047
2009-02-10 2009-02-06 26.567 75,629 +347 0.28% 2,009,269
2009-01-20 2009-01-16 26.567 75,282 -632 0.28% 2,000,050
2009-01-15 2009-01-13 25.302 75,914 +632 0.28% 1,920,801
2009-01-13 2009-01-09 30.363 75,282 -553 0.28% 2,285,772
2009-01-09 2009-01-07 29.098 75,835 -237 0.28% 2,206,622
2009-01-08 2009-01-06 29.098 76,072 +158 0.29% 2,213,518
2009-01-07 2009-01-05 26.567 75,914 +158 0.28% 2,016,841
2009-01-05 2008-12-31 24.037 75,756 +474 0.28% 1,820,963
2008-12-23 2008-12-19 26.567 75,282 +396 0.31% 2,000,050
2008-12-22 2008-12-18 24.037 74,886 +7,904 0.31% 1,800,050
2008-11-04 2008-10-31 34.158 66,982 -933 0.42% 2,287,981
2008-11-03 2008-10-30 32.893 67,915 +23,524 0.45% 2,233,930
2008-09-16 2008-09-11 51.870 44,391 +1,581 0.30% 2,302,551
2008-09-12 2008-09-10 56.930 42,810 -12,964 0.29% 2,437,183
2008-09-11 2008-09-09 63.256 55,774 -7,904 0.37% 3,528,030
2008-09-05 2008-09-03 69.581 63,678 -11,493 0.42% 4,430,804
2008-08-21 2008-08-19 97.414 75,171 -5,533 0.52% 7,322,704
2008-08-18 2008-08-14 117.656 80,704 -949 0.56% 9,495,295
2008-08-05 2008-08-01 141.693 81,653 -2,213 0.57% 11,569,660
2008-08-04 2008-07-31 132.837 83,866 -1,581 0.58% 11,140,525
2008-07-30 2008-07-28 141.693 85,447 -6,497 0.61% 12,107,244
2008-07-21 2008-07-17 129.042 91,944 -1,265 0.65% 11,864,625
2008-07-18 2008-07-16 130.307 93,209 -3,003 0.66% 12,145,783
2008-06-30 2008-06-26 153.079 96,212 -570 0.68% 14,728,043
2008-06-25 2008-06-23 163.200 96,782 -474 0.69% 15,794,822
2008-06-18 2008-06-16 154.344 97,256 -158 0.69% 15,010,898
2008-06-17 2008-06-13 151.814 97,414 +79 0.69% 14,788,804
2008-06-10 2008-06-05 159.405 97,335 +1,423 0.69% 15,515,652
2008-05-27 2008-05-23 159.405 95,912 -16 0.71% 15,288,819
2008-05-14 2008-05-09 166.995 95,928 +79 0.71% 16,019,530
2008-04-23 2008-04-21 192.298 95,849 -79 0.71% 18,431,540
2008-04-22 2008-04-18 185.972 95,928 +79 0.71% 17,839,931
2008-04-18 2008-04-16 188.502 95,849 -126 0.71% 18,067,759
2008-04-08 2008-04-03 185.972 95,975 +47 0.71% 17,848,672
2008-03-28 2008-03-26 196.093 95,928 -79 0.71% 18,810,812
2008-03-25 2008-03-19 161.935 96,007 +79 0.71% 15,546,882
2008-03-20 2008-03-18 155.609 95,928 -158 0.71% 14,927,289
2008-03-19 2008-03-17 163.200 96,086 +79 0.71% 15,681,235
2008-03-12 2008-03-10 218.865 96,007 -79 0.71% 21,012,583
2008-03-10 2008-03-06 232.781 96,086 -79 0.71% 22,367,033
2008-03-05 2008-03-03 223.926 96,165 -300 0.71% 21,533,804
2008-03-04 2008-02-29 226.456 96,465 +79 0.71% 21,845,060
2008-02-29 2008-02-27 230.251 96,386 +78,886 0.71% 22,192,989
2008-02-28 2008-02-26 230.251 17,500 -475 0.13% 4,029,395
2008-02-25 2008-02-21 236.577 17,975 +396 0.13% 4,252,467
2008-02-21 2008-02-19 237.842 17,579 -95 0.13% 4,181,022
2008-02-18 2008-02-14 228.986 17,674 -79 0.13% 4,047,099
2008-02-12 2008-02-06 236.577 17,753 -822 0.13% 4,199,947
2008-02-11 2008-02-04 217.600 18,575 -79 0.14% 4,041,920
2008-02-05 2008-02-01 207.479 18,654 -396 0.14% 3,870,315
2008-01-31 2008-01-29 207.479 19,050 +664 0.14% 3,952,476
2008-01-29 2008-01-25 212.540 18,386 +633 0.14% 3,907,752
2008-01-24 2008-01-22 188.502 17,753 -396 0.13% 3,346,482
2008-01-17 2008-01-15 197.358 18,149 -553 0.13% 3,581,853
2008-01-16 2008-01-14 217.600 18,702 -790 0.14% 4,069,555
2008-01-14 2008-01-10 170.791 19,492 +1,423 0.14% 3,329,052
2008-01-03 2007-12-31 169.526 18,069 +79 0.13% 3,063,158
2007-12-20 2007-12-18 179.647 17,990 -79 0.13% 3,231,841
2007-12-19 2007-12-17 168.260 18,069 -80 0.13% 3,040,298
2007-12-18 2007-12-14 189.767 18,149 +238 0.13% 3,444,089
2007-12-11 2007-12-07 210.009 17,911 +47 0.13% 3,761,477
2007-12-07 2007-12-05 235.312 17,864 -269 0.13% 4,203,607
2007-11-29 2007-11-27 249.228 18,133 +158 0.13% 4,519,250
2007-11-27 2007-11-23 242.902 17,975 -126 0.13% 4,366,169
2007-11-26 2007-11-22 234.047 18,101 -111 0.13% 4,236,476
2007-11-21 2007-11-19 301.098 18,212 +158 0.14% 5,483,591
2007-11-20 2007-11-16 297.302 18,054 -2,450 0.14% 5,367,496
2007-11-19 2007-11-15 322.605 20,504 -16,204 0.16% 6,614,686
2007-11-06 2007-11-02 316.279 36,708 -791 0.29% 11,609,972
2007-11-02 2007-10-31 316.279 37,499 +791 0.30% 11,860,149
2007-11-01 2007-10-30 297.302 36,708 +711 0.29% 10,913,374
2007-10-31 2007-10-29 316.279 35,997 +2,372 0.28% 11,385,098
2007-10-30 2007-10-26 322.605 33,625 +31,728 0.29% 10,847,581
2007-10-29 2007-10-25 309.953 1,897 -759 0.02% 587,982
2007-10-26 2007-10-24 279.591 2,656 +237 0.02% 742,593
2007-10-25 2007-10-23 256.819 2,419 +395 0.02% 621,244
2007-10-23 2007-10-18 237.842 2,024 -158 0.02% 481,392
2007-10-17 2007-10-15 239.107 2,182 -158 0.02% 521,731
2007-10-04 2007-10-02 246.698 2,340 +396 0.02% 577,273
2007-10-02 2007-09-27 251.758 1,944 -317 0.02% 489,418
2007-09-28 2007-09-25 241.637 2,261 +158 0.02% 546,342
2007-09-27 2007-09-24 251.758 2,103 +633 0.02% 529,447
2007-09-24 2007-09-20 240.372 1,470 -1,186 0.02% 353,347
2007-09-21 2007-09-19 240.372 2,656 +1,186 0.03% 638,428
2007-09-20 2007-09-18 222.660 1,470 -237 0.02% 327,311
2007-09-19 2007-09-17 215.070 1,707 -158 0.02% 367,124
2007-09-18 2007-09-14 218.865 1,865 -317 0.02% 408,183
2007-09-14 2007-09-12 198.623 2,182 +554 0.02% 433,396
2007-09-13 2007-09-11 196.093 1,628 +142 0.02% 319,239
2007-09-07 2007-09-05 250.493 1,486 -237 0.02% 372,233
2007-09-06 2007-09-04 234.047 1,723 -158 0.02% 403,262
2007-09-05 2007-09-03 232.781 1,881 -301 0.02% 437,862
2007-09-04 2007-08-31 222.660 2,182 -79 0.02% 485,845
2007-08-31 2007-08-29 191.033 2,261 +79 0.03% 431,925
2007-08-29 2007-08-27 210.009 2,182 +696 0.02% 458,240
2007-08-24 2007-08-22 151.814 1,486 +332 0.02% 225,596
2007-08-09 2007-08-07 221.395 1,154 -474 0.01% 255,490
2007-08-07 2007-08-03 274.530 1,628 -158 0.02% 446,935
2007-07-18 2007-07-16 302.363 1,786 +1,655 0.02% 540,020
2007-07-04 2007-06-29 245.433 131 -1,181 0.00% 32,152
2007-06-26 2007-06-22 253.023 1,312 0.01% 331,967

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top