History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -7,387,141
2022-03-29 2022-03-25 0.125 7,387,141 +2,000 1.81% 923,393
2021-04-07 2021-03-31 0.125 7,385,141 +82,125 1.81% 923,143
2021-04-01 2021-03-30 0.130 7,303,016 +200,000 1.79% 949,392
2021-03-25 2021-03-23 0.129 7,103,016 +100,000 1.74% 916,289
2021-03-09 2021-03-05 0.124 7,003,016 -50,000 1.71% 868,374
2021-02-23 2021-02-19 0.141 7,053,016 -5,000 2.07% 994,475
2021-02-08 2021-02-04 0.135 7,058,016 -55,000 2.07% 952,832
2021-01-11 2021-01-07 0.104 7,113,016 -75 2.09% 739,754
2020-09-03 2020-09-01 0.106 7,113,091 -20 2.09% 753,988
2020-07-13 2020-07-09 0.101 7,113,111 -2,125 2.09% 718,424
2020-07-08 2020-07-06 0.101 7,115,236 -15,000 2.09% 718,639
2020-07-06 2020-07-02 0.111 7,130,236 +15,000 2.09% 791,456
2020-05-26 2020-05-22 0.082 7,115,236 -10,000 2.09% 583,449
2020-05-22 2020-05-20 0.088 7,125,236 -200,000 2.09% 627,021
2020-05-19 2020-05-15 0.087 7,325,236 -145,000 2.15% 637,296
2020-05-15 2020-05-13 0.093 7,470,236 -100,000 2.19% 694,732
2020-04-07 2020-04-03 0.082 7,570,236 -2,500 2.22% 620,759
2020-03-23 2020-03-19 0.091 7,572,736 +251,875 2.22% 689,119
2020-03-20 2020-03-18 0.098 7,320,861 -30,000 2.15% 717,444
2020-03-13 2020-03-11 0.112 7,350,861 -10,000 2.16% 823,296
2020-02-28 2020-02-26 0.115 7,360,861 -35,000 2.16% 846,499
2020-02-14 2020-02-12 0.141 7,395,861 -475,000 2.17% 1,042,816
2020-01-20 2020-01-16 0.119 7,870,861 -1,250 2.31% 936,632
2020-01-06 2020-01-02 0.160 7,872,111 -5,000 2.31% 1,259,538
2019-12-13 2019-12-11 0.215 7,877,111 -5,000 2.31% 1,693,579
2019-12-12 2019-12-10 0.193 7,882,111 +20,000 2.31% 1,521,247
2019-12-04 2019-12-02 0.255 7,862,111 -3,125 2.31% 2,004,838
2019-12-03 2019-11-29 0.203 7,865,236 +10,000 2.31% 1,596,643
2019-11-28 2019-11-26 0.154 7,855,236 +10,000 2.30% 1,209,706
2019-11-11 2019-11-07 0.170 7,845,236 +100,000 2.30% 1,333,690
2019-11-01 2019-10-30 0.235 7,745,236 -62 2.27% 1,820,130
2019-10-30 2019-10-28 0.400 7,745,298 -1 2.27% 3,098,119
2019-09-19 2019-09-17 0.400 7,745,299 -2,000 2.27% 3,098,120
2019-08-28 2019-08-26 0.440 7,747,299 -8,125 2.27% 3,408,812
2019-08-23 2019-08-21 0.480 7,755,424 -16,875 2.27% 3,722,604
2019-08-22 2019-08-20 0.520 7,772,299 +15,000 2.28% 4,041,595
2019-08-21 2019-08-19 0.520 7,757,299 +12,500 2.28% 4,033,795
2019-08-02 2019-07-31 0.760 7,744,799 -5,000 2.27% 5,886,047
2019-08-01 2019-07-30 0.800 7,749,799 -156,250 2.27% 6,199,839
2019-07-30 2019-07-26 0.760 7,906,049 +15,000 2.32% 6,008,597
2019-07-29 2019-07-25 0.880 7,891,049 -124,625 2.31% 6,944,123
2019-06-26 2019-06-24 0.680 8,015,674 +29,625 2.35% 5,450,658
2019-06-13 2019-06-11 0.600 7,986,049 -250 2.34% 4,791,629
2019-05-17 2019-05-15 0.640 7,986,299 +15,625 2.34% 5,111,231
2019-05-10 2019-05-08 0.760 7,970,674 +500 2.34% 6,057,712
2019-04-25 2019-04-23 0.800 7,970,174 +125 2.34% 6,376,139
2019-04-11 2019-04-09 0.880 7,970,049 -625 2.34% 7,013,643
2019-04-04 2019-04-02 0.920 7,970,674 +5,000 2.34% 7,333,020
2019-03-19 2019-03-15 1.200 7,965,674 -100,000 2.34% 9,558,809
2019-03-15 2019-03-13 1.120 8,065,674 -50,000 2.37% 9,033,555
2019-03-13 2019-03-11 1.200 8,115,674 -125 2.38% 9,738,809
2019-03-11 2019-03-07 1.280 8,115,799 -25,000 2.38% 10,388,223
2019-03-08 2019-03-06 1.160 8,140,799 -125 2.39% 9,443,327
2019-03-07 2019-03-05 1.200 8,140,924 -2,875 2.39% 9,769,109
2019-03-06 2019-03-04 1.320 8,143,799 -3,625 2.39% 10,749,815
2019-03-05 2019-03-01 1.080 8,147,424 -7,250 2.39% 8,799,218
2019-03-04 2019-02-28 0.880 8,154,674 +200 2.39% 7,176,113
2019-02-25 2019-02-21 0.840 8,154,474 -277,500 2.39% 6,849,758
2019-02-18 2019-02-14 0.760 8,431,974 -22,500 2.47% 6,408,300
2019-01-22 2019-01-18 0.800 8,454,474 -46,875 2.48% 6,763,579
2019-01-10 2019-01-08 0.920 8,501,349 +28,750 2.49% 7,821,241
2019-01-08 2019-01-04 0.920 8,472,599 +7,500 2.49% 7,794,791
2019-01-07 2019-01-03 0.960 8,465,099 +12,500 2.48% 8,126,495
2019-01-04 2019-01-02 1.160 8,452,599 -6,250 2.48% 9,805,015
2019-01-03 2018-12-31 1.160 8,458,849 +25,000 2.48% 9,812,265
2018-12-21 2018-12-19 0.800 8,433,849 -56,250 2.47% 6,747,079
2018-12-19 2018-12-17 0.840 8,490,099 -107,000 2.49% 7,131,683
2018-12-18 2018-12-14 0.880 8,597,099 -12,500 2.52% 7,565,447
2018-11-08 2018-11-06 1.120 8,609,599 +11,000 2.53% 9,642,751
2018-10-19 2018-10-16 1.200 8,598,599 -96,250 2.52% 10,318,319
2018-10-15 2018-10-11 1.280 8,694,849 -28,750 2.55% 11,129,407
2018-10-03 2018-09-28 1.440 8,723,599 -125,000 2.56% 12,561,983
2018-09-21 2018-09-19 1.480 8,848,599 -125,000 2.60% 13,095,927
2018-09-11 2018-09-07 1.560 8,973,599 -125,000 2.63% 13,998,814
2018-09-07 2018-09-05 1.560 9,098,599 -105,000 2.67% 14,193,814
2018-09-03 2018-08-30 1.560 9,203,599 -45,000 2.70% 14,357,614
2018-08-20 2018-08-16 1.800 9,248,599 -20,000 2.71% 16,647,478
2018-08-13 2018-08-09 1.880 9,268,599 -35,000 2.72% 17,424,966
2018-08-07 2018-08-03 1.640 9,303,599 -50,075 2.73% 15,257,902
2018-08-02 2018-07-31 1.720 9,353,674 -30,000 2.74% 16,088,319
2018-07-30 2018-07-26 1.800 9,383,674 -4,500 2.75% 16,890,613
2018-07-09 2018-07-05 1.960 9,388,174 +5,000 2.75% 18,400,821
2018-07-05 2018-07-03 2.040 9,383,174 -10,000 2.75% 19,141,675
2018-07-04 2018-06-29 2.040 9,393,174 -30,875 2.76% 19,162,075
2018-07-03 2018-06-28 2.000 9,424,049 +8,750 2.76% 18,848,098
2018-06-20 2018-06-15 2.080 9,415,299 +15,000 2.76% 19,583,822
2018-06-11 2018-06-07 2.080 9,400,299 +78,500 2.76% 19,552,622
2018-06-04 2018-05-31 2.280 9,321,799 +110,000 2.73% 21,253,702
2018-05-25 2018-05-23 2.200 9,211,799 -2,500 2.70% 20,265,958
2018-05-14 2018-05-10 2.000 9,214,299 -25,000 2.70% 18,428,598
2018-05-11 2018-05-09 2.080 9,239,299 +500 2.71% 19,217,742
2018-05-10 2018-05-08 2.080 9,238,799 -21,625 2.71% 19,216,702
2018-05-08 2018-05-04 2.160 9,260,424 +20,500 2.72% 20,002,516
2018-05-03 2018-04-30 1.920 9,239,924 +2,500 2.71% 17,740,654
2018-05-02 2018-04-27 1.920 9,237,424 +3,000 2.71% 17,735,854
2018-04-26 2018-04-24 1.960 9,234,424 -5,500 2.71% 18,099,471
2018-04-17 2018-04-13 2.200 9,239,924 -250 2.71% 20,327,833
2018-04-13 2018-04-11 2.240 9,240,174 -216,250 2.71% 20,697,990
2018-04-11 2018-04-09 2.240 9,456,424 -22,875 2.77% 21,182,390
2018-04-09 2018-04-04 2.280 9,479,299 -30,125 2.78% 21,612,802
2018-04-03 2018-03-28 2.280 9,509,424 -12,500 2.79% 21,681,487
2018-03-29 2018-03-27 2.280 9,521,924 +7,500 2.79% 21,709,987
2018-03-27 2018-03-23 2.200 9,514,424 -6,250 2.79% 20,931,733
2018-03-26 2018-03-22 2.280 9,520,674 -2,500 2.79% 21,707,137
2018-03-19 2018-03-15 2.400 9,523,174 -3,250 2.79% 22,855,618
2018-03-15 2018-03-13 2.360 9,526,424 +125 2.79% 22,482,361
2018-02-07 2018-02-05 2.400 9,526,299 -5,750 2.79% 22,863,118
2018-02-06 2018-02-02 2.480 9,532,049 -50,000 2.80% 23,639,482
2018-02-02 2018-01-31 2.520 9,582,049 +4,000 2.81% 24,146,763
2018-01-31 2018-01-29 2.560 9,578,049 -50,000 2.81% 24,519,805
2018-01-24 2018-01-22 2.800 9,628,049 -625,000 2.82% 26,958,537
2018-01-23 2018-01-19 2.800 10,253,049 -26,125 3.01% 28,708,537
2018-01-22 2018-01-18 2.840 10,279,174 -1,250 3.02% 29,192,854
2018-01-18 2018-01-16 2.440 10,280,424 -10,000 3.02% 25,084,235
2018-01-15 2018-01-11 2.440 10,290,424 -7,875 3.02% 25,108,635
2018-01-11 2018-01-09 2.400 10,298,299 -250 3.02% 24,715,918
2018-01-08 2018-01-04 2.400 10,298,549 -875 3.02% 24,716,518
2018-01-03 2017-12-29 2.440 10,299,424 -46,375 3.02% 25,130,595
2018-01-02 2017-12-28 2.360 10,345,799 -26,125 3.03% 24,416,086
2017-12-20 2017-12-18 2.280 10,371,924 +69,375 3.04% 23,647,987
2017-12-08 2017-12-06 2.240 10,302,549 -49,625 3.02% 23,077,710
2017-12-05 2017-12-01 2.280 10,352,174 +12,500 3.04% 23,602,957
2017-12-04 2017-11-30 2.280 10,339,674 -12,500 3.03% 23,574,457
2017-12-01 2017-11-29 2.440 10,352,174 +25,000 3.04% 25,259,305
2017-11-27 2017-11-23 2.560 10,327,174 -250,000 3.03% 26,437,565
2017-11-22 2017-11-20 2.560 10,577,174 -1,767,750 3.10% 27,077,565
2017-11-20 2017-11-16 2.720 12,344,924 -138,625 3.62% 33,578,193
2017-11-17 2017-11-15 2.800 12,483,549 +474,250 3.66% 34,953,937
2017-11-16 2017-11-14 3.040 12,009,299 +1,355,125 3.52% 36,508,269
2017-11-15 2017-11-13 2.640 10,654,174 +193,625 3.13% 28,127,019
2017-11-10 2017-11-08 2.560 10,460,549 -25,000 3.07% 26,779,005
2017-11-09 2017-11-07 2.680 10,485,549 -49,875 3.08% 28,101,271
2017-11-08 2017-11-06 2.640 10,535,424 -19,250 3.09% 27,813,519
2017-11-07 2017-11-03 2.680 10,554,674 +12,500 3.10% 28,286,526
2017-11-06 2017-11-02 2.680 10,542,174 -132,125 3.09% 28,253,026
2017-10-31 2017-10-27 2.600 10,674,299 +12,500 3.13% 27,753,177
2017-10-30 2017-10-26 2.680 10,661,799 -10,000 3.13% 28,573,621
2017-10-27 2017-10-25 2.640 10,671,799 +35,375 3.13% 28,173,549
2017-10-26 2017-10-24 2.480 10,636,424 +500 3.12% 26,378,332
2017-10-17 2017-10-13 2.840 10,635,924 -42,500 3.12% 30,206,024
2017-10-11 2017-10-09 2.400 10,678,424 -65,500 3.13% 25,628,218
2017-09-26 2017-09-22 2.320 10,743,924 -750 3.15% 24,925,904
2017-09-20 2017-09-18 2.280 10,744,674 +1,250 3.15% 24,497,857
2017-09-18 2017-09-14 2.360 10,743,424 +79,750 3.15% 25,354,481
2017-09-12 2017-09-08 2.520 10,663,674 -36,250 3.13% 26,872,458
2017-09-07 2017-09-05 2.680 10,699,924 -25,000 3.14% 28,675,796
2017-09-06 2017-09-04 2.680 10,724,924 -55,750 3.15% 28,742,796
2017-09-05 2017-09-01 2.600 10,780,674 -63,250 3.16% 28,029,752
2017-09-04 2017-08-31 2.560 10,843,924 +12,500 3.18% 27,760,445
2017-08-31 2017-08-29 2.600 10,831,424 -4,000 3.18% 28,161,702
2017-08-29 2017-08-25 2.640 10,835,424 +55,750 3.18% 28,605,519
2017-08-28 2017-08-24 2.720 10,779,674 -109,125 3.16% 29,320,713
2017-08-25 2017-08-22 2.600 10,888,799 +21,000 3.19% 28,310,877
2017-08-21 2017-08-17 2.720 10,867,799 +9,500 3.19% 29,560,413
2017-08-18 2017-08-16 2.720 10,858,299 -140,875 3.18% 29,534,573
2017-08-16 2017-08-14 2.760 10,999,174 +15,000 3.23% 30,357,720
2017-08-15 2017-08-11 2.840 10,984,174 -250 3.22% 31,195,054
2017-08-14 2017-08-10 2.880 10,984,424 +7,500 3.22% 31,635,141
2017-08-11 2017-08-09 2.920 10,976,924 +20,000 3.22% 32,052,618
2017-08-10 2017-08-08 3.000 10,956,924 +34,500 3.21% 32,870,772
2017-08-09 2017-08-07 3.040 10,922,424 +28,750 3.20% 33,204,169
2017-08-08 2017-08-04 3.120 10,893,674 -142,375 3.20% 33,988,263
2017-08-07 2017-08-03 2.920 11,036,049 -14,125 3.24% 32,225,263
2017-08-04 2017-08-02 2.720 11,050,174 +26,250 3.24% 30,056,473
2017-08-03 2017-08-01 2.840 11,023,924 +61,000 3.23% 31,307,944
2017-08-02 2017-07-31 2.920 10,962,924 +171,750 3.22% 32,011,738
2017-08-01 2017-07-28 3.200 10,791,174 +1,204,250 3.17% 34,531,757
2017-07-28 2017-07-26 1.800 9,586,924 +277,625 2.81% 17,256,463
2017-07-27 2017-07-25 5.960 9,309,299 +25,000 2.73% 55,483,422
2017-07-11 2017-07-07 7.400 9,284,299 -29,625 2.72% 68,703,813
2017-07-10 2017-07-06 7.360 9,313,924 +7,500 2.73% 68,550,481
2017-07-07 2017-07-05 7.320 9,306,424 -20,375 2.73% 68,123,024
2017-07-06 2017-07-04 7.320 9,326,799 -13,250 2.74% 68,272,169
2017-06-29 2017-06-27 7.520 9,340,049 -14,375 2.74% 70,237,168
2017-06-28 2017-06-26 7.600 9,354,424 -12,500 2.74% 71,093,622
2017-06-26 2017-06-22 7.520 9,366,924 -7,500 2.75% 70,439,268
2017-06-23 2017-06-21 7.520 9,374,424 -2,500 2.75% 70,495,668
2017-06-19 2017-06-15 7.640 9,376,924 -25,000 2.76% 71,639,699
2017-06-15 2017-06-13 7.680 9,401,924 -51,750 2.78% 72,206,776
2017-06-12 2017-06-08 7.720 9,453,674 -25,000 2.79% 72,982,363
2017-06-08 2017-06-06 7.600 9,478,674 -42,750 2.80% 72,037,922
2017-05-31 2017-05-26 7.720 9,521,424 -7,375 2.81% 73,505,393
2017-05-29 2017-05-25 7.640 9,528,799 +37,500 2.82% 72,800,024
2017-05-17 2017-05-15 7.920 9,491,299 -25,000 2.80% 75,171,088
2017-05-12 2017-05-10 7.920 9,516,299 -17,375 2.81% 75,369,088
2017-05-09 2017-05-05 7.880 9,533,674 +21,875 2.82% 75,125,351
2017-05-08 2017-05-04 7.720 9,511,799 -313,000 2.81% 73,431,088
2017-05-04 2017-04-28 7.560 9,824,799 -250 2.90% 74,275,480
2017-05-02 2017-04-27 7.560 9,825,049 -66,875 2.90% 74,277,370
2017-04-28 2017-04-26 7.560 9,891,924 -25,000 2.92% 74,782,945
2017-04-24 2017-04-20 7.560 9,916,924 -22,500 3.29% 74,971,945
2017-04-21 2017-04-19 7.560 9,939,424 -100,000 3.30% 75,142,045
2017-04-10 2017-04-06 7.480 10,039,424 +15,625 3.33% 75,094,892
2017-04-05 2017-03-31 7.440 10,023,799 -26,250 3.32% 74,577,065
2017-03-29 2017-03-27 7.560 10,050,049 -37,500 3.33% 75,978,370
2017-03-24 2017-03-22 7.600 10,087,549 +5,000 3.35% 76,665,372
2017-03-16 2017-03-14 7.920 10,082,549 +13,000 3.34% 79,853,788
2017-03-06 2017-03-02 8.440 10,069,549 +2,000 3.34% 84,986,994
2017-03-03 2017-03-01 8.280 10,067,549 +5,000 3.34% 83,359,306
2017-03-02 2017-02-28 8.480 10,062,549 -2,750 3.34% 85,330,416
2017-02-24 2017-02-22 8.400 10,065,299 +30,000 3.34% 84,548,512
2017-02-21 2017-02-17 8.720 10,035,299 +2,000 3.33% 87,507,807
2017-02-20 2017-02-16 8.600 10,033,299 -8,625 3.33% 86,286,371
2017-02-17 2017-02-15 8.800 10,041,924 -9,125 3.33% 88,368,931
2017-02-16 2017-02-14 8.920 10,051,049 -25,000 3.33% 89,655,357
2017-02-15 2017-02-13 8.840 10,076,049 +36,250 3.34% 89,072,273
2017-02-01 2017-01-25 8.120 10,039,799 -11,250 3.33% 81,523,168
2017-01-23 2017-01-19 7.920 10,051,049 +3,750 3.33% 79,604,308
2017-01-20 2017-01-18 8.000 10,047,299 +11,250 3.33% 80,378,392
2017-01-12 2017-01-10 8.400 10,036,049 -7,500 3.34% 84,302,812
2017-01-11 2017-01-09 8.240 10,043,549 +7,500 3.34% 82,758,844
2017-01-05 2017-01-03 8.600 10,036,049 -50,000 3.34% 86,310,021
2016-12-21 2016-12-19 8.320 10,086,049 +12,500 3.36% 83,915,928
2016-12-16 2016-12-14 8.520 10,073,549 +50,000 3.36% 85,826,637
2016-12-12 2016-12-08 9.200 10,023,549 -1,000 3.34% 92,216,651
2016-12-07 2016-12-05 9.520 10,024,549 -32,000 3.34% 95,433,706
2016-11-29 2016-11-25 9.680 10,056,549 -150,000 3.35% 97,347,394
2016-11-25 2016-11-23 9.520 10,206,549 -50,000 3.40% 97,166,346
2016-11-24 2016-11-22 9.520 10,256,549 -212,500 3.42% 97,642,346
2016-11-23 2016-11-21 9.520 10,469,049 -87,500 3.49% 99,665,346
2016-11-21 2016-11-17 9.600 10,556,549 -56,250 3.52% 101,342,870
2016-11-18 2016-11-16 9.560 10,612,799 -30,000 3.54% 101,458,358
2016-11-17 2016-11-15 9.200 10,642,799 -250,000 3.55% 97,913,751
2016-11-16 2016-11-14 9.240 10,892,799 -62,500 3.63% 100,649,463
2016-11-15 2016-11-11 9.040 10,955,299 -15,000 3.65% 99,035,903
2016-11-14 2016-11-10 8.960 10,970,299 -250,000 3.66% 98,293,879
2016-11-11 2016-11-09 8.920 11,220,299 -375,000 3.74% 100,085,067
2016-11-09 2016-11-07 8.960 11,595,299 -68,750 3.87% 103,893,879
2016-11-08 2016-11-04 8.960 11,664,049 -27,500 3.89% 104,509,879
2016-11-03 2016-11-01 8.960 11,691,549 +29,375 3.90% 104,756,279
2016-11-02 2016-10-31 9.120 11,662,174 -25,000 3.89% 106,359,027
2016-11-01 2016-10-28 9.200 11,687,174 +109,375 3.90% 107,522,001
2016-10-31 2016-10-27 9.120 11,577,799 -15,875 3.86% 105,589,527
2016-10-26 2016-10-24 9.000 11,593,674 -7,750 3.87% 104,343,066
2016-10-25 2016-10-20 8.720 11,601,424 -226,875 3.87% 101,164,417
2016-10-24 2016-10-19 8.680 11,828,299 -53,875 3.94% 102,669,635
2016-10-20 2016-10-18 8.640 11,882,174 -151,500 3.96% 102,661,983
2016-10-19 2016-10-17 8.600 12,033,674 -66,560 4.01% 103,489,596
2016-10-18 2016-10-14 8.600 12,100,234 -98,125 4.03% 104,062,012
2016-10-17 2016-10-13 8.680 12,198,359 +250 4.07% 105,881,756
2016-10-14 2016-10-12 8.800 12,198,109 +28,250 4.07% 107,343,359
2016-10-13 2016-10-11 8.880 12,169,859 -125,000 4.06% 108,068,348
2016-10-12 2016-10-07 8.840 12,294,859 -250,000 4.10% 108,686,554
2016-10-04 2016-09-30 9.400 12,544,859 -530,750 4.18% 117,921,675
2016-09-30 2016-09-28 7.840 13,075,609 -200,000 4.36% 102,512,775
2016-09-22 2016-09-20 8.000 13,275,609 -50,000 4.43% 106,204,872
2016-09-21 2016-09-19 8.000 13,325,609 +37,500 4.44% 106,604,872
2016-09-14 2016-09-12 7.760 13,288,109 -15,000 4.43% 103,115,726
2016-09-12 2016-09-08 7.720 13,303,109 +32,750 4.44% 102,700,001
2016-09-07 2016-09-05 7.040 13,270,359 +3,250 4.42% 93,423,327
2016-08-29 2016-08-25 7.160 13,267,109 -66,750 4.42% 94,992,500
2016-08-26 2016-08-24 7.160 13,333,859 -325,000 4.45% 95,470,430
2016-08-18 2016-08-16 7.000 13,658,859 +20,000 4.55% 95,612,013
2016-08-17 2016-08-15 7.000 13,638,859 -5 4.55% 95,472,013
2016-08-09 2016-08-05 7.160 13,638,864 +1,250 4.55% 97,654,266
2016-08-08 2016-08-04 7.160 13,637,614 +70,750 4.55% 97,645,316
2016-08-05 2016-08-03 7.200 13,566,864 -107,875 4.52% 97,681,421
2016-08-04 2016-08-01 7.240 13,674,739 -232,000 4.56% 99,005,110
2016-08-03 2016-07-29 7.200 13,906,739 -53,750 4.64% 100,128,521
2016-07-29 2016-07-27 7.360 13,960,489 -1,250 4.65% 102,749,199
2016-07-26 2016-07-22 7.400 13,961,739 +35,000 4.65% 103,316,869
2016-07-22 2016-07-20 6.760 13,926,739 -9,750 4.64% 94,144,756
2016-07-21 2016-07-19 6.880 13,936,489 -20,250 4.65% 95,883,044
2016-07-18 2016-07-14 6.840 13,956,739 -343,625 4.65% 95,464,095
2016-07-15 2016-07-13 6.960 14,300,364 -309,500 4.77% 99,530,533
2016-07-13 2016-07-11 7.040 14,609,864 -22,875 4.87% 102,853,443
2016-07-06 2016-07-04 6.640 14,632,739 -718,625 4.88% 97,161,387
2016-07-05 2016-06-30 6.840 15,351,364 +10,500 5.12% 105,003,330
2016-06-30 2016-06-28 6.560 15,340,864 -68,750 5.11% 100,636,068
2016-06-29 2016-06-27 6.560 15,409,614 -50,000 5.14% 101,087,068
2016-06-22 2016-06-20 6.480 15,459,614 -2,500 5.15% 100,178,299
2016-06-17 2016-06-15 6.520 15,462,114 -25,000 5.15% 100,812,983
2016-06-16 2016-06-14 6.480 15,487,114 -10,000 5.16% 100,356,499
2016-06-14 2016-06-10 6.600 15,497,114 -118,750 5.17% 102,280,952
2016-06-13 2016-06-08 6.680 15,615,864 -117,375 5.21% 104,313,972
2016-06-03 2016-06-01 7.040 15,733,239 -25,000 5.25% 110,762,003
2016-05-16 2016-05-12 7.680 15,758,239 -1,406,500 5.25% 121,023,276
2016-05-13 2016-05-11 7.680 17,164,739 -53,000 5.72% 131,825,196
2016-05-06 2016-05-04 8.040 17,217,739 -3,875 5.74% 138,430,622
2016-04-28 2016-04-26 8.280 17,221,614 +57,250 5.74% 142,594,964
2016-04-27 2016-04-25 8.440 17,164,364 +2,125 5.72% 144,867,232
2016-04-26 2016-04-22 8.520 17,162,239 -17,500 5.72% 146,222,276
2016-04-25 2016-04-21 8.440 17,179,739 +528,750 5.73% 144,996,997
2016-04-22 2016-04-20 8.280 16,650,989 -16,625 5.55% 137,870,189
2016-04-19 2016-04-15 8.400 16,667,614 -37,500 5.56% 140,007,958
2016-04-14 2016-04-12 8.280 16,705,114 -16,250 5.57% 138,318,344
2016-04-12 2016-04-08 8.560 16,721,364 +26,875 5.57% 143,134,876
2016-04-11 2016-04-07 8.520 16,694,489 -166,875 5.57% 142,237,046
2016-04-07 2016-04-05 8.120 16,861,364 -7,500 5.62% 136,914,276
2016-04-06 2016-04-01 7.960 16,868,864 -259,375 5.62% 134,276,157
2016-04-05 2016-03-31 7.840 17,128,239 -698,125 5.71% 134,285,394
2016-04-01 2016-03-30 7.880 17,826,364 -125 5.94% 140,471,748
2016-03-31 2016-03-29 7.800 17,826,489 -1,500 5.94% 139,046,614
2016-03-11 2016-03-09 7.680 17,827,989 -50 5.94% 136,918,956
2016-03-10 2016-03-08 7.760 17,828,039 +2,875 5.94% 138,345,583
2016-03-07 2016-03-03 7.760 17,825,164 -8,750 5.94% 138,323,273
2016-03-03 2016-03-01 7.600 17,833,914 +625 5.95% 135,537,746
2016-02-29 2016-02-25 6.960 17,833,289 -18,250 5.95% 124,119,691
2016-02-25 2016-02-23 7.360 17,851,539 +24,500 5.95% 131,387,327
2016-02-24 2016-02-22 7.040 17,827,039 +6,125 5.94% 125,502,355
2016-02-22 2016-02-18 7.040 17,820,914 +50,000 5.94% 125,459,235
2016-02-11 2016-02-04 7.160 17,770,914 -2,250 5.92% 127,239,744
2016-02-05 2016-02-03 6.800 17,773,164 -250 5.93% 120,857,515
2016-02-04 2016-02-02 7.240 17,773,414 -6,454,250 5.93% 128,679,517
2016-02-03 2016-02-01 6.840 24,227,664 +5,000 8.08% 165,717,222
2016-01-28 2016-01-26 6.480 24,222,664 -19,500 8.08% 156,962,863
2016-01-25 2016-01-21 7.120 24,242,164 -11,500 8.08% 172,604,208
2016-01-19 2016-01-15 8.440 24,253,664 -110,000 8.09% 204,700,924
2016-01-13 2016-01-11 8.640 24,363,664 -6,250 8.15% 210,502,057
2016-01-12 2016-01-08 8.880 24,369,914 -31,750 8.15% 216,404,836
2016-01-11 2016-01-07 8.800 24,401,664 -56,750 8.16% 214,734,643
2016-01-06 2016-01-04 9.040 24,458,414 -10,125 8.18% 221,104,063
2015-12-22 2015-12-18 9.960 24,468,539 -625 8.18% 243,706,648
2015-12-21 2015-12-17 9.600 24,469,164 -2,250 8.19% 234,903,974
2015-12-17 2015-12-15 9.680 24,471,414 -25,000 8.19% 236,883,288
2015-12-16 2015-12-14 9.840 24,496,414 +19,250 8.19% 241,044,714
2015-12-15 2015-12-11 10.000 24,477,164 -103,000 8.19% 244,771,640
2015-12-14 2015-12-10 10.000 24,580,164 -40,750 8.22% 245,801,640
2015-12-11 2015-12-09 10.200 24,620,914 -7,500 8.24% 251,133,323
2015-12-10 2015-12-08 10.200 24,628,414 -5,500 8.24% 251,209,823
2015-12-09 2015-12-07 10.200 24,633,914 -80,000 8.24% 251,265,923
2015-12-07 2015-12-03 10.000 24,713,914 -50,125 8.27% 247,139,140
2015-12-03 2015-12-01 10.000 24,764,039 -75,000 8.47% 247,640,390
2015-12-02 2015-11-30 10.000 24,839,039 -778,125 8.49% 248,390,390
2015-11-30 2015-11-26 10.200 25,617,164 +5,750 8.76% 261,295,073
2015-11-27 2015-11-25 10.200 25,611,414 -96,750 8.76% 261,236,423
2015-11-26 2015-11-24 10.200 25,708,164 -19,500 8.79% 262,223,273
2015-11-25 2015-11-23 10.200 25,727,664 +49,000 8.80% 262,422,173
2015-11-24 2015-11-20 10.400 25,678,664 +661,768 8.78% 267,058,106
2015-11-19 2015-11-17 11.000 25,016,896 +50,000 8.55% 275,185,856
2015-11-18 2015-11-16 11.000 24,966,896 +47,250 8.54% 274,635,856
2015-11-17 2015-11-13 11.200 24,919,646 -6,125 8.52% 279,100,035
2015-11-16 2015-11-12 11.400 24,925,771 -9,305 8.52% 284,153,789
2015-11-13 2015-11-11 10.800 24,935,076 -12,375 8.53% 269,298,821
2015-11-12 2015-11-10 11.200 24,947,451 +13,250 8.94% 279,411,451
2015-11-11 2015-11-09 11.200 24,934,201 +27,625 8.94% 279,263,051
2015-11-10 2015-11-06 11.400 24,906,576 +388,750 8.93% 283,934,966
2015-11-09 2015-11-05 10.600 24,517,826 +54,250 8.79% 259,888,956
2015-11-06 2015-11-04 10.000 24,463,576 +13,500 8.77% 244,635,760
2015-11-05 2015-11-03 9.960 24,450,076 -500 8.76% 243,522,757
2015-11-03 2015-10-30 9.840 24,450,576 -7,375 8.76% 240,593,668
2015-11-02 2015-10-29 9.760 24,457,951 -40,000 8.77% 238,709,602
2015-10-30 2015-10-28 9.560 24,497,951 -25,000 8.78% 234,200,412
2015-10-28 2015-10-26 9.320 24,522,951 +49,375 8.79% 228,553,903
2015-10-27 2015-10-23 9.520 24,473,576 +119,250 8.77% 232,988,444
2015-10-26 2015-10-22 9.520 24,354,326 +12,375 8.73% 231,853,184
2015-10-23 2015-10-20 9.640 24,341,951 +2,500 8.72% 234,656,408
2015-10-22 2015-10-19 9.680 24,339,451 +8,750 8.72% 235,605,886
2015-10-20 2015-10-16 9.880 24,330,701 -18,750 8.72% 240,387,326
2015-10-19 2015-10-15 9.560 24,349,451 +2,125 8.73% 232,780,752
2015-10-16 2015-10-14 9.480 24,347,326 -53,750 8.73% 230,812,650
2015-10-15 2015-10-13 9.040 24,401,076 -56,500 8.75% 220,585,727
2015-10-14 2015-10-12 9.200 24,457,576 +49,250 8.77% 225,009,699
2015-10-13 2015-10-09 9.200 24,408,326 +6,250 8.75% 224,556,599
2015-10-09 2015-10-07 9.200 24,402,076 -6,250 8.75% 224,499,099
2015-10-08 2015-10-06 9.120 24,408,326 +8,125 8.75% 222,603,933
2015-10-07 2015-10-05 9.160 24,400,201 +34,125 8.75% 223,505,841
2015-10-06 2015-10-02 9.320 24,366,076 +3,000 8.73% 227,091,828
2015-10-05 2015-09-30 9.200 24,363,076 +30,250 8.73% 224,140,299
2015-10-02 2015-09-29 9.120 24,332,826 -375 8.72% 221,915,373
2015-09-29 2015-09-24 9.000 24,333,201 -49,000 8.72% 218,998,809
2015-09-25 2015-09-23 8.880 24,382,201 -75,000 8.74% 216,513,945
2015-09-24 2015-09-22 9.040 24,457,201 -1,000 8.77% 221,093,097
2015-09-23 2015-09-21 8.720 24,458,201 +39,125 8.77% 213,275,513
2015-09-22 2015-09-18 8.760 24,419,076 +33,375 8.75% 213,911,106
2015-09-21 2015-09-17 8.720 24,385,701 +163,500 8.74% 212,643,313
2015-09-18 2015-09-16 9.000 24,222,201 +94,000 8.68% 217,999,809
2015-09-17 2015-09-15 8.440 24,128,201 -96,250 8.65% 203,642,016
2015-09-15 2015-09-11 8.680 24,224,451 +107,875 8.68% 210,268,235
2015-09-14 2015-09-10 8.640 24,116,576 -59,000 8.64% 208,367,217
2015-09-11 2015-09-09 9.040 24,175,576 -13,750 8.66% 218,547,207
2015-09-09 2015-09-07 8.480 24,189,326 +1,250 8.67% 205,125,484
2015-09-07 2015-09-02 8.640 24,188,076 -37,500 8.67% 208,984,977
2015-09-04 2015-09-01 8.440 24,225,576 -75,000 8.68% 204,463,861
2015-09-02 2015-08-31 9.560 24,300,576 +21,375 8.71% 232,313,507
2015-09-01 2015-08-28 8.720 24,279,201 +17,750 8.70% 211,714,633
2015-08-31 2015-08-27 9.080 24,261,451 +1,500 8.70% 220,293,975
2015-08-28 2015-08-26 7.760 24,259,951 +7,875 8.69% 188,257,220
2015-08-27 2015-08-25 7.320 24,252,076 +23,000 8.69% 177,525,196
2015-08-26 2015-08-24 7.520 24,229,076 -50,500 8.68% 182,202,652
2015-08-25 2015-08-21 8.720 24,279,576 +125 8.70% 211,717,903
2015-08-19 2015-08-17 9.720 24,279,451 -120 8.70% 235,996,264
2015-08-17 2015-08-13 9.560 24,279,571 -12,250 8.70% 232,112,699
2015-08-13 2015-08-11 9.920 24,291,821 +12,125 8.71% 240,974,864
2015-08-12 2015-08-10 10.200 24,279,696 +18,875 8.70% 247,652,899
2015-08-11 2015-08-07 10.000 24,260,821 -5,000 8.70% 242,608,210
2015-08-07 2015-08-05 9.360 24,265,821 +7,500 8.70% 227,128,085
2015-08-06 2015-08-04 9.560 24,258,321 +2,500 8.69% 231,909,549
2015-08-05 2015-08-03 9.400 24,255,821 +26,750 8.69% 228,004,717
2015-08-04 2015-07-31 9.960 24,229,071 +7,500 8.68% 241,321,547
2015-08-03 2015-07-30 10.000 24,221,571 +8,250 8.68% 242,215,710
2015-07-31 2015-07-29 10.000 24,213,321 +162,500 8.68% 242,133,210
2015-07-30 2015-07-28 10.000 24,050,821 +43,250 8.83% 240,508,210
2015-07-29 2015-07-27 10.000 24,007,571 -147,375 8.82% 240,075,710
2015-07-28 2015-07-24 11.200 24,154,946 -30,000 8.87% 270,535,395
2015-07-27 2015-07-23 11.600 24,184,946 +3,500 8.88% 280,545,374
2015-07-24 2015-07-22 10.400 24,181,446 +41,625 8.88% 251,487,038
2015-07-22 2015-07-20 10.400 24,139,821 -33,875 8.87% 251,054,138
2015-07-21 2015-07-17 10.400 24,173,696 -17,875 8.88% 251,406,438
2015-07-20 2015-07-16 10.000 24,191,571 -17,500 8.89% 241,915,710
2015-07-17 2015-07-15 10.000 24,209,071 +60,750 8.89% 242,090,710
2015-07-16 2015-07-14 10.800 24,148,321 +2,875,000 8.87% 260,801,867
2015-07-15 2015-07-13 11.200 21,273,321 -35,000 7.81% 238,261,195
2015-07-14 2015-07-10 10.400 21,308,321 +341,625 7.83% 221,606,538
2015-07-13 2015-07-09 9.280 20,966,696 -88,000 7.70% 194,570,939
2015-07-10 2015-07-08 5.200 21,054,696 -1,180,375 7.73% 109,484,419
2015-07-09 2015-07-07 8.160 22,235,071 -45,375 8.17% 181,438,179
2015-07-08 2015-07-06 9.040 22,280,446 -54,875 8.18% 201,415,232
2015-07-07 2015-07-03 11.800 22,335,321 -44,250 8.20% 263,556,788
2015-07-06 2015-07-02 13.200 22,379,571 -105,000 8.22% 295,410,337
2015-07-03 2015-06-30 14.200 22,484,571 -87,500 8.26% 319,280,908
2015-07-02 2015-06-29 14.200 22,572,071 +42,375 8.38% 320,523,408
2015-06-30 2015-06-26 16.200 22,529,696 -82,000 8.36% 364,981,075
2015-06-29 2015-06-25 16.800 22,611,696 -124,375 8.39% 379,876,493
2015-06-26 2015-06-24 16.600 22,736,071 -23,125 8.44% 377,418,779
2015-06-25 2015-06-23 16.000 22,759,196 +711,625 8.45% 364,147,136
2015-06-24 2015-06-22 15.800 22,047,571 +217,125 8.18% 348,351,622
2015-06-23 2015-06-19 13.000 21,830,446 -53,125 8.10% 283,795,798
2015-06-22 2015-06-18 13.000 21,883,571 +3,625 8.12% 284,486,423
2015-06-19 2015-06-17 13.200 21,879,946 -1,438,375 8.12% 288,815,287
2015-06-18 2015-06-16 12.400 23,318,321 -6,453,125 8.66% 289,147,180
2015-06-17 2015-06-15 12.200 29,771,446 -3,750 11.06% 363,211,641
2015-06-16 2015-06-12 13.000 29,775,196 -4,250 11.06% 387,077,548
2015-06-15 2015-06-11 12.600 29,779,446 -101,000 11.06% 375,221,020
2015-06-12 2015-06-10 12.000 29,880,446 -489,500 11.10% 358,565,352
2015-06-11 2015-06-09 12.200 30,369,946 +3,119,750 11.34% 370,513,341
2015-06-10 2015-06-08 13.000 27,250,196 +126,000 10.17% 354,252,548
2015-06-09 2015-06-05 13.600 27,124,196 +503,875 10.13% 368,889,066
2015-06-08 2015-06-04 13.600 26,620,321 +1,168,125 9.94% 362,036,366
2015-06-04 2015-06-02 12.400 25,452,196 +3,750 9.72% 315,607,230
2015-06-03 2015-06-01 12.000 25,448,446 +14,966,500 9.72% 305,381,352
2015-06-02 2015-05-29 11.400 10,481,946 +63,875 4.00% 119,494,184
2015-06-01 2015-05-28 10.800 10,418,071 -325,875 3.98% 112,515,167
2015-05-29 2015-05-27 10.800 10,743,946 -54,625 4.10% 116,034,617
2015-05-28 2015-05-26 11.000 10,798,571 -566,875 4.24% 118,784,281
2015-05-27 2015-05-22 11.000 11,365,446 -1,157,625 4.47% 125,019,906
2015-05-26 2015-05-21 11.600 12,523,071 -502,500 4.92% 145,267,624
2015-05-22 2015-05-20 11.400 13,025,571 -857,000 5.44% 148,491,509
2015-05-21 2015-05-19 11.400 13,882,571 +936,500 5.79% 158,261,309
2015-05-20 2015-05-18 11.000 12,946,071 +99,250 5.40% 142,406,781
2015-05-19 2015-05-15 10.600 12,846,821 -12,750 5.36% 136,176,303
2015-05-18 2015-05-14 9.960 12,859,571 +70,125 5.37% 128,081,327
2015-05-15 2015-05-13 10.400 12,789,446 +111,125 5.52% 133,010,238
2015-05-14 2015-05-12 11.000 12,678,321 +56,375 5.47% 139,461,531
2015-05-13 2015-05-11 11.200 12,621,946 +64,750 5.45% 141,365,795
2015-05-12 2015-05-08 11.400 12,557,196 -2,500 5.42% 143,152,034
2015-05-11 2015-05-07 11.200 12,559,696 -13,875 6.12% 140,668,595
2015-05-08 2015-05-06 12.000 12,573,571 -1,750 6.13% 150,882,852
2015-05-07 2015-05-05 11.600 12,575,321 +26,500 6.33% 145,873,724
2015-05-06 2015-05-04 12.400 12,548,821 +44,500 6.32% 155,605,380
2015-05-05 2015-04-30 11.000 12,504,321 -625,250 6.30% 137,547,531
2015-05-04 2015-04-29 10.600 13,129,571 -106,125 6.61% 139,173,453
2015-04-30 2015-04-28 10.000 13,235,696 +10,875 6.72% 132,356,960
2015-04-29 2015-04-27 10.800 13,224,821 -191,625 6.71% 142,828,067
2015-04-28 2015-04-24 11.000 13,416,446 +500 6.81% 147,580,906
2015-04-27 2015-04-23 11.000 13,415,946 -30,625 6.81% 147,575,406
2015-04-24 2015-04-22 10.600 13,446,571 -25,375 6.83% 142,533,653
2015-04-23 2015-04-21 10.600 13,471,946 -5,625 6.84% 142,802,628
2015-04-22 2015-04-20 10.000 13,477,571 -36,900 6.84% 134,775,710
2015-04-21 2015-04-17 10.400 13,514,471 +9,375 6.86% 140,550,498
2015-04-20 2015-04-16 10.800 13,505,096 -195,375 6.85% 145,855,037
2015-04-17 2015-04-15 8.920 13,700,471 +118,250 6.95% 122,208,201
2015-04-16 2015-04-14 8.600 13,582,221 +2,375 6.89% 116,807,101
2015-04-15 2015-04-13 9.400 13,579,846 -84,000 6.91% 127,650,552
2015-04-14 2015-04-10 7.000 13,663,846 -33,625 6.95% 95,646,922
2015-04-13 2015-04-09 6.520 13,697,471 -2,500 6.97% 89,307,511
2015-04-10 2015-04-08 6.800 13,699,971 -31,375 6.97% 93,159,803
2015-04-09 2015-04-02 6.720 13,731,346 +41,235 6.99% 92,274,645
2015-04-02 2015-03-31 6.720 13,690,111 +122,500 6.97% 91,997,546
2015-03-31 2015-03-27 6.960 13,567,611 -25,000 6.90% 94,430,573
2015-03-30 2015-03-26 7.160 13,592,611 +7,500 6.92% 97,323,095
2015-03-27 2015-03-25 7.200 13,585,111 +70,000 6.91% 97,812,799
2015-03-26 2015-03-24 7.200 13,515,111 -23,750 6.88% 97,308,799
2015-03-25 2015-03-23 6.840 13,538,861 -25,000 6.89% 92,605,809
2015-03-23 2015-03-19 7.000 13,563,861 +78,125 6.90% 94,947,027
2015-03-20 2015-03-18 7.000 13,485,736 -93,875 6.86% 94,400,152
2015-03-19 2015-03-17 7.200 13,579,611 +38,500 6.91% 97,773,199
2015-03-18 2015-03-16 7.400 13,541,111 -33,250 6.89% 100,204,221
2015-03-16 2015-03-12 7.280 13,574,361 +31,875 6.91% 98,821,348
2015-03-12 2015-03-10 6.920 13,542,486 -18,500 6.89% 93,714,003
2015-03-11 2015-03-09 6.640 13,560,986 -63,000 6.90% 90,044,947
2015-03-09 2015-03-05 7.080 13,623,986 -29,750 6.93% 96,457,821
2015-03-06 2015-03-04 7.480 13,653,736 -12,500 6.95% 102,129,945
2015-03-04 2015-03-02 7.720 13,666,236 +29,750 7.02% 105,503,342
2015-03-03 2015-02-27 7.960 13,636,486 +136,250 7.01% 108,546,429
2015-03-02 2015-02-26 7.840 13,500,236 +8,125 6.94% 105,841,850
2015-02-27 2015-02-25 7.720 13,492,111 +175,000 6.93% 104,159,097
2015-02-26 2015-02-24 7.760 13,317,111 -2,375 6.84% 103,340,781
2015-02-24 2015-02-18 8.040 13,319,486 +236,375 6.84% 107,088,667
2015-02-23 2015-02-16 8.000 13,083,111 +420,000 6.72% 104,664,888
2015-02-17 2015-02-13 7.640 12,663,111 +27,500 6.51% 96,746,168
2015-02-16 2015-02-12 7.640 12,635,611 +399,250 6.49% 96,536,068
2015-02-13 2015-02-11 7.800 12,236,361 -9,500 6.29% 95,443,616
2015-02-11 2015-02-09 7.800 12,245,861 +27,250 6.29% 95,517,716
2015-02-10 2015-02-06 7.600 12,218,611 +17,625 6.28% 92,861,444
2015-02-06 2015-02-04 7.880 12,200,986 +5,625 6.27% 96,143,770
2015-02-05 2015-02-03 7.600 12,195,361 +27,625 6.27% 92,684,744
2015-02-04 2015-02-02 7.000 12,167,736 -10,000 6.25% 85,174,152
2015-02-03 2015-01-30 7.640 12,177,736 +250,000 6.26% 93,037,903
2015-01-29 2015-01-27 7.680 11,927,736 -43,000 6.13% 91,605,012
2015-01-28 2015-01-26 7.880 11,970,736 +45,500 6.15% 94,329,400
2015-01-27 2015-01-23 8.000 11,925,236 +477,125 6.13% 95,401,888
2015-01-26 2015-01-22 8.080 11,448,111 -4,000 5.88% 92,500,737
2015-01-23 2015-01-21 8.000 11,452,111 -318,250 5.88% 91,616,888
2015-01-22 2015-01-20 8.240 11,770,361 +5,500 6.05% 96,987,775
2015-01-21 2015-01-19 9.080 11,764,861 -2,500 6.04% 106,824,938
2015-01-20 2015-01-16 9.440 11,767,361 +1,750 6.05% 111,083,888
2015-01-19 2015-01-15 9.680 11,765,611 +125,000 6.04% 113,891,114
2015-01-16 2015-01-14 10.200 11,640,611 -60,875 6.08% 118,734,232
2015-01-15 2015-01-13 10.000 11,701,486 +54,875 6.11% 117,014,860
2015-01-14 2015-01-12 9.880 11,646,611 +124,000 6.09% 115,068,517
2015-01-13 2015-01-09 9.880 11,522,611 +58,000 6.02% 113,843,397
2015-01-12 2015-01-08 10.000 11,464,611 -3,250 5.99% 114,646,110
2015-01-09 2015-01-07 10.400 11,467,861 -296,500 6.09% 119,265,754
2015-01-08 2015-01-06 10.800 11,764,361 -6,000 6.25% 127,055,099
2015-01-07 2015-01-05 9.880 11,770,361 -49,875 6.25% 116,291,167
2015-01-06 2015-01-02 9.720 11,820,236 -15,000 6.28% 114,892,694
2015-01-05 2014-12-31 9.720 11,835,236 +5,500 6.29% 115,038,494
2015-01-02 2014-12-29 9.960 11,829,736 -134,000 6.28% 117,824,171
2014-12-30 2014-12-24 9.920 11,963,736 +3,000 6.35% 118,680,261
2014-12-29 2014-12-22 9.920 11,960,736 +1,625 6.35% 118,650,501
2014-12-23 2014-12-19 10.200 11,959,111 +4,375 7.82% 121,982,932
2014-12-22 2014-12-18 10.400 11,954,736 -4,000 7.81% 124,329,254
2014-12-19 2014-12-17 10.600 11,958,736 +47,750 7.82% 126,762,602
2014-12-18 2014-12-16 11.000 11,910,986 -1,750 7.78% 131,020,846
2014-12-17 2014-12-15 11.400 11,912,736 -26,875 7.79% 135,805,190
2014-12-16 2014-12-12 10.800 11,939,611 -5,000 7.80% 128,947,799
2014-12-11 2014-12-09 9.720 11,944,611 -13,875 7.81% 116,101,619
2014-12-10 2014-12-08 10.000 11,958,486 -3,000 7.82% 119,584,860
2014-12-09 2014-12-05 10.200 11,961,486 -60,750 7.82% 122,007,157
2014-12-08 2014-12-04 10.600 12,022,236 +57,750 7.86% 127,435,702
2014-12-05 2014-12-03 9.880 11,964,486 +125 7.82% 118,209,122
2014-12-04 2014-12-02 10.000 11,964,361 +125 7.82% 119,643,610
2014-12-02 2014-11-28 10.200 11,964,236 -161,750 7.82% 122,035,207
2014-12-01 2014-11-27 10.200 12,125,986 +51,250 7.92% 123,685,057
2014-11-28 2014-11-26 10.400 12,074,736 -20,250 7.89% 125,577,254
2014-11-27 2014-11-25 10.600 12,094,986 +66,750 7.90% 128,206,852
2014-11-26 2014-11-24 10.800 12,028,236 +140,875 7.86% 129,904,949
2014-11-25 2014-11-21 10.800 11,887,361 -121,000 7.77% 128,383,499
2014-11-24 2014-11-20 10.600 12,008,361 -266,625 7.85% 127,288,627
2014-11-21 2014-11-19 11.200 12,274,986 +118,250 8.02% 137,479,843
2014-11-19 2014-11-17 11.000 12,156,736 +5,250 7.94% 133,724,096
2014-11-18 2014-11-14 11.600 12,151,486 -35,000 7.94% 140,957,238
2014-11-14 2014-11-12 11.600 12,186,486 -127,875 7.96% 141,363,238
2014-11-13 2014-11-11 11.400 12,314,361 -87,875 8.05% 140,383,715
2014-11-12 2014-11-10 11.600 12,402,236 -71,000 8.11% 143,865,938
2014-11-11 2014-11-07 12.000 12,473,236 -160,625 8.15% 149,678,832
2014-11-10 2014-11-06 11.200 12,633,861 +110,125 8.26% 141,499,243
2014-11-07 2014-11-05 10.600 12,523,736 +128,750 8.18% 132,751,602
2014-11-06 2014-11-04 11.000 12,394,986 +273,375 8.10% 136,344,846
2014-11-05 2014-11-03 10.800 12,121,611 +368,625 7.92% 130,913,399
2014-11-04 2014-10-31 12.400 11,752,986 +9,625 7.68% 145,737,026
2014-11-03 2014-10-30 12.800 11,743,361 +88,125 7.67% 150,315,021
2014-10-31 2014-10-29 13.200 11,655,236 -2,875 7.62% 153,849,115
2014-10-29 2014-10-27 12.600 11,658,111 +78,875 7.62% 146,892,199
2014-10-27 2014-10-23 13.000 11,579,236 +117,500 7.57% 150,530,068
2014-10-24 2014-10-22 13.600 11,461,736 -750 7.49% 155,879,610
2014-10-23 2014-10-21 12.600 11,462,486 +10,000 7.49% 144,427,324
2014-10-22 2014-10-20 12.400 11,452,486 -1,875 7.48% 142,010,826
2014-10-21 2014-10-17 12.000 11,454,361 +5,750 7.49% 137,452,332
2014-10-20 2014-10-16 12.600 11,448,611 -2,000 7.48% 144,252,499
2014-10-17 2014-10-15 13.200 11,450,611 +8,750 7.48% 151,148,065
2014-10-16 2014-10-14 13.400 11,441,861 -8,250 7.48% 153,320,937
2014-10-15 2014-10-13 14.000 11,450,111 +10,125 7.48% 160,301,554
2014-10-14 2014-10-10 14.000 11,439,986 +74,875 7.48% 160,159,804
2014-10-13 2014-10-09 12.600 11,365,111 -1,329,625 7.43% 143,200,399
2014-10-10 2014-10-08 10.400 12,694,736 -16,500 8.30% 132,025,254
2014-10-09 2014-10-07 12.000 12,711,236 -1,645,875 8.31% 152,534,832
2014-10-08 2014-10-06 13.200 14,357,111 -63,750 9.38% 189,513,865
2014-10-07 2014-10-03 13.600 14,420,861 -113,500 9.42% 196,123,710
2014-10-06 2014-09-30 13.400 14,534,361 -78,125 9.50% 194,760,437
2014-10-03 2014-09-29 13.200 14,612,486 -82,625 9.55% 192,884,815
2014-09-30 2014-09-26 12.600 14,695,111 +183,375 9.60% 185,158,399
2014-09-29 2014-09-25 14.200 14,511,736 +120,875 9.48% 206,066,651
2014-09-26 2014-09-24 14.400 14,390,861 -23,125 9.40% 207,228,398
2014-09-25 2014-09-23 15.000 14,413,986 -58,250 9.42% 216,209,790
2014-09-24 2014-09-22 15.000 14,472,236 +7,000 9.46% 217,083,540
2014-09-23 2014-09-19 15.400 14,465,236 -47,000 9.45% 222,764,634
2014-09-22 2014-09-18 15.200 14,512,236 -9,500 9.48% 220,585,987
2014-09-19 2014-09-17 15.000 14,521,736 +2,500 9.49% 217,826,040
2014-09-18 2014-09-16 15.000 14,519,236 +58,125 9.49% 217,788,540
2014-09-17 2014-09-15 15.200 14,461,111 +282,625 9.45% 219,808,887
2014-09-16 2014-09-12 15.200 14,178,486 +3,375 9.27% 215,512,987
2014-09-15 2014-09-11 15.000 14,175,111 +151,750 9.26% 212,626,665
2014-09-12 2014-09-10 15.400 14,023,361 +95,000 9.16% 215,959,759
2014-09-11 2014-09-08 15.200 13,928,361 -12,500 9.10% 211,711,087
2014-09-10 2014-09-05 15.800 13,940,861 +86,625 9.11% 220,265,604
2014-09-08 2014-09-04 15.200 13,854,236 +115,000 9.05% 210,584,387
2014-09-05 2014-09-03 15.200 13,739,236 +13,000 8.98% 208,836,387
2014-09-04 2014-09-02 15.600 13,726,236 +50,125 8.97% 214,129,282
2014-09-03 2014-09-01 15.400 13,676,111 +224,625 8.94% 210,612,109
2014-09-02 2014-08-29 15.400 13,451,486 +49,625 8.79% 207,152,884
2014-09-01 2014-08-28 15.200 13,401,861 +19,250 8.76% 203,708,287
2014-08-29 2014-08-27 15.400 13,382,611 +62,750 8.75% 206,092,209
2014-08-28 2014-08-26 15.400 13,319,861 +69,750 8.70% 205,125,859
2014-08-27 2014-08-25 15.800 13,250,111 +224,625 8.66% 209,351,754
2014-08-26 2014-08-22 16.200 13,025,486 +162,250 8.51% 211,012,873
2014-08-25 2014-08-21 16.000 12,863,236 -5,750 8.41% 205,811,776
2014-08-22 2014-08-20 16.200 12,868,986 -12,375 8.41% 208,477,573
2014-08-21 2014-08-19 15.800 12,881,361 +263,250 8.42% 203,525,504
2014-08-20 2014-08-18 15.400 12,618,111 +46,125 8.25% 194,318,909
2014-08-19 2014-08-15 16.200 12,571,986 -157,000 8.22% 203,666,173
2014-08-18 2014-08-14 16.400 12,728,986 -58,375 8.32% 208,755,370
2014-08-15 2014-08-13 15.000 12,787,361 +42,250 8.36% 191,810,415
2014-08-14 2014-08-12 14.800 12,745,111 +57,250 8.33% 188,627,643
2014-08-13 2014-08-11 15.000 12,687,861 +189,500 8.29% 190,317,915
2014-08-12 2014-08-08 15.600 12,498,361 +96,500 8.17% 194,974,432
2014-08-11 2014-08-07 15.400 12,401,861 +39,000 8.10% 190,988,659
2014-08-08 2014-08-06 15.800 12,362,861 +15,500 8.08% 195,333,204
2014-08-07 2014-08-05 15.400 12,347,361 -35,500 8.07% 190,149,359
2014-08-06 2014-08-04 16.400 12,382,861 +500 8.09% 203,078,920
2014-08-05 2014-08-01 16.800 12,382,361 +77,875 8.09% 208,023,665
2014-08-04 2014-07-31 17.200 12,304,486 +38,125 8.04% 211,637,159
2014-08-01 2014-07-30 16.400 12,266,361 -98,000 8.02% 201,168,320
2014-07-31 2014-07-29 16.000 12,364,361 -66,250 8.08% 197,829,776
2014-07-30 2014-07-28 16.000 12,430,611 +5,875 8.12% 198,889,776
2014-07-29 2014-07-25 15.000 12,424,736 +90,375 8.12% 186,371,040
2014-07-28 2014-07-24 15.400 12,334,361 +117,750 8.06% 189,949,159
2014-07-25 2014-07-23 15.600 12,216,611 +208,000 7.98% 190,579,132
2014-07-24 2014-07-22 15.600 12,008,611 +69,625 7.85% 187,334,332
2014-07-23 2014-07-21 14.800 11,938,986 +34,750 7.80% 176,696,993
2014-07-22 2014-07-18 15.000 11,904,236 -131,625 7.78% 178,563,540
2014-07-21 2014-07-17 15.000 12,035,861 -247,750 7.87% 180,537,915
2014-07-18 2014-07-16 15.200 12,283,611 -172,885 8.03% 186,710,887
2014-07-17 2014-07-15 15.000 12,456,496 +15,000 8.14% 186,847,440
2014-07-16 2014-07-14 15.200 12,441,496 -65,875 8.13% 189,110,739
2014-07-15 2014-07-11 15.600 12,507,371 +40,250 8.17% 195,114,988
2014-07-14 2014-07-10 15.400 12,467,121 +107,875 8.15% 191,993,663
2014-07-11 2014-07-09 15.800 12,359,246 -8,250 8.08% 195,276,087
2014-07-10 2014-07-08 16.000 12,367,496 +224,000 8.08% 197,879,936
2014-07-09 2014-07-07 15.800 12,143,496 +82,250 7.94% 191,867,237
2014-07-08 2014-07-04 16.000 12,061,246 +99,375 7.88% 192,979,936
2014-07-07 2014-07-03 16.000 11,961,871 +125,625 7.82% 191,389,936
2014-07-04 2014-07-02 16.200 11,836,246 -2,500 7.74% 191,747,185
2014-07-03 2014-06-30 16.000 11,838,746 +156,625 7.74% 189,419,936
2014-07-02 2014-06-27 16.800 11,682,121 +17,250 7.63% 196,259,633
2014-06-30 2014-06-26 16.800 11,664,871 -21,125 7.62% 195,969,833
2014-06-27 2014-06-25 16.400 11,685,996 -21,375 7.64% 191,650,334
2014-06-26 2014-06-24 16.200 11,707,371 -2,000 7.65% 189,659,410
2014-06-25 2014-06-23 16.200 11,709,371 +23,618 7.65% 189,691,810
2014-06-24 2014-06-20 16.400 11,685,753 +30,375 7.90% 191,646,349
2014-06-23 2014-06-19 17.000 11,655,378 +137,000 7.88% 198,141,426
2014-06-20 2014-06-18 17.600 11,518,378 -411,125 7.79% 202,723,453
2014-06-19 2014-06-17 17.200 11,929,503 +26,750 8.07% 205,187,452
2014-06-18 2014-06-16 17.400 11,902,753 -370,000 8.05% 207,107,902
2014-06-17 2014-06-13 16.800 12,272,753 -76,500 8.30% 206,182,250
2014-06-13 2014-06-11 17.000 12,349,253 +12,125 8.35% 209,937,301
2014-06-12 2014-06-10 16.400 12,337,128 -101,125 8.64% 202,328,899
2014-06-11 2014-06-09 16.600 12,438,253 +235,375 8.71% 206,475,000
2014-06-10 2014-06-06 15.200 12,202,878 +72,250 8.55% 185,483,746
2014-06-09 2014-06-05 15.400 12,130,628 +80,875 8.50% 186,811,671
2014-06-06 2014-06-04 15.600 12,049,753 -688,625 8.44% 187,976,147
2014-06-05 2014-06-03 13.000 12,738,378 -103,500 8.92% 165,598,914
2014-06-04 2014-05-30 13.000 12,841,878 -306,875 8.99% 166,944,414
2014-06-03 2014-05-29 12.000 13,148,753 -91,500 9.21% 157,785,036
2014-05-30 2014-05-28 11.600 13,240,253 +10,625 9.27% 153,586,935
2014-05-29 2014-05-27 11.200 13,229,628 +24,500 10.33% 148,171,834
2014-05-28 2014-05-26 11.400 13,205,128 -8,375 10.31% 150,538,459
2014-05-27 2014-05-23 11.400 13,213,503 +1,375 10.32% 150,633,934
2014-05-26 2014-05-22 11.600 13,212,128 +1,250 10.32% 153,260,685
2014-05-23 2014-05-21 11.800 13,210,878 +338,500 10.32% 155,888,360
2014-05-22 2014-05-20 12.000 12,872,378 -407,625 10.05% 154,468,536
2014-05-21 2014-05-19 11.400 13,280,003 -7,750 10.37% 151,392,034
2014-05-20 2014-05-16 11.600 13,287,753 -18,875 10.38% 154,137,935
2014-05-19 2014-05-15 11.200 13,306,628 -9,750 11.82% 149,034,234
2014-05-16 2014-05-14 12.000 13,316,378 -125,250 11.83% 159,796,536
2014-05-15 2014-05-13 9.840 13,441,628 -25,750 11.94% 132,265,620
2014-05-14 2014-05-12 10.200 13,467,378 +38,375 11.97% 137,367,256
2014-05-13 2014-05-09 9.840 13,429,003 -29,435 11.93% 132,141,390
2014-05-12 2014-05-08 8.880 13,458,438 -31,125 11.96% 119,510,929
2014-05-09 2014-05-07 8.440 13,489,563 +7,500 11.99% 113,851,912
2014-05-08 2014-05-05 8.280 13,482,063 -101,125 11.98% 111,631,482
2014-05-02 2014-04-29 8.160 13,583,188 +20,875 12.07% 110,838,814
2014-04-30 2014-04-28 7.800 13,562,313 -236,250 12.05% 105,786,041
2014-04-29 2014-04-25 8.640 13,798,563 +12,750 12.26% 119,219,584
2014-04-28 2014-04-24 8.800 13,785,813 -51,875 12.25% 121,315,154
2014-04-25 2014-04-23 8.960 13,837,688 +90,625 12.30% 123,985,684
2014-04-24 2014-04-22 9.160 13,747,063 -11,875 12.21% 125,923,097
2014-04-23 2014-04-17 9.400 13,758,938 -26,000 12.23% 129,334,017
2014-04-22 2014-04-16 9.160 13,784,938 +15,250 12.25% 126,270,032
2014-04-17 2014-04-15 9.160 13,769,688 -67,125 12.23% 126,130,342
2014-04-16 2014-04-14 8.560 13,836,813 -32,750 12.29% 118,443,119
2014-04-15 2014-04-11 8.320 13,869,563 +108,750 12.32% 115,394,764
2014-04-14 2014-04-10 8.000 13,760,813 +211,125 12.23% 110,086,504
2014-04-11 2014-04-09 7.840 13,549,688 -43,500 12.04% 106,229,554
2014-04-10 2014-04-08 7.680 13,593,188 +325,375 12.08% 104,395,684
2014-04-09 2014-04-07 7.680 13,267,813 -630,250 11.79% 101,896,804
2014-04-08 2014-04-04 5.920 13,898,063 -625 12.35% 82,276,533
2014-04-07 2014-04-03 5.520 13,898,688 +40,875 12.35% 76,720,758
2014-04-03 2014-04-01 5.920 13,857,813 -25,750 12.31% 82,038,253
2014-04-02 2014-03-31 6.000 13,883,563 -93,625 12.34% 83,301,378
2014-04-01 2014-03-28 5.840 13,977,188 -50,000 12.42% 81,626,778
2014-03-31 2014-03-27 5.600 14,027,188 +85,000 12.46% 78,552,253
2014-03-28 2014-03-26 5.760 13,942,188 +31,250 12.39% 80,307,003
2014-03-27 2014-03-25 5.720 13,910,938 +9,000 12.36% 79,570,565
2014-03-26 2014-03-24 5.720 13,901,938 +42,500 12.35% 79,519,085
2014-03-25 2014-03-21 5.600 13,859,438 +15,000 12.31% 77,612,853
2014-03-24 2014-03-20 5.680 13,844,438 -57,600 12.30% 78,636,408
2014-03-20 2014-03-18 5.160 13,902,038 +15,625 12.35% 71,734,516
2014-03-19 2014-03-17 5.080 13,886,413 -62,625 13.98% 70,542,978
2014-03-18 2014-03-14 5.400 13,949,038 -3,500 14.05% 75,324,805
2014-03-17 2014-03-13 5.400 13,952,538 +96,625 14.05% 75,343,705
2014-03-14 2014-03-12 5.400 13,855,913 +38,000 13.95% 74,821,930
2014-03-13 2014-03-11 5.400 13,817,913 +68,250 13.92% 74,616,730
2014-03-12 2014-03-10 5.480 13,749,663 +125 13.85% 75,348,153
2014-03-11 2014-03-07 5.440 13,749,538 +505,000 13.85% 74,797,487
2014-03-10 2014-03-06 5.200 13,244,538 +17,500 13.34% 68,871,598
2014-03-07 2014-03-05 5.120 13,227,038 -2,750 13.32% 67,722,435
2014-03-06 2014-03-04 5.160 13,229,788 +68,000 13.32% 68,265,706
2014-03-05 2014-03-03 5.480 13,161,788 +433,250 13.26% 72,126,598
2014-03-04 2014-02-28 5.240 12,728,538 -103,500 12.82% 66,697,539
2014-03-03 2014-02-27 5.160 12,832,038 +95,000 12.92% 66,213,316
2014-02-28 2014-02-26 5.000 12,737,038 +15,500 12.83% 63,685,190
2014-02-27 2014-02-25 4.960 12,721,538 +780,000 12.81% 63,098,828
2014-02-25 2014-02-21 4.840 11,941,538 +16,375 12.03% 57,797,044
2014-02-24 2014-02-20 4.880 11,925,163 -11,875 12.01% 58,194,795
2014-02-21 2014-02-19 5.120 11,937,038 +10,875 12.02% 61,117,635
2014-02-20 2014-02-18 5.080 11,926,163 +40,375 12.01% 60,584,908
2014-02-19 2014-02-17 5.040 11,885,788 -142,875 11.97% 59,904,372
2014-02-18 2014-02-14 5.320 12,028,663 +63,375 12.11% 63,992,487
2014-02-17 2014-02-13 5.280 11,965,288 +71,250 12.05% 63,176,721
2014-02-14 2014-02-12 5.440 11,894,038 -5,000 11.98% 64,703,567
2014-02-11 2014-02-07 5.320 11,899,038 -141,000 11.98% 63,302,882
2014-02-06 2014-02-04 5.200 12,040,038 +140,875 12.13% 62,608,198
2014-02-05 2014-01-30 5.440 11,899,163 +142,500 11.98% 64,731,447
2014-02-04 2014-01-28 5.280 11,756,663 +452,125 11.84% 62,075,181
2014-01-29 2014-01-27 4.840 11,304,538 +6,500 11.38% 54,713,964
2014-01-28 2014-01-24 4.680 11,298,038 +12,500 11.38% 52,874,818
2014-01-27 2014-01-23 4.760 11,285,538 +25,000 11.37% 53,719,161
2014-01-24 2014-01-22 4.760 11,260,538 +75,375 11.34% 53,600,161
2014-01-23 2014-01-21 4.760 11,185,163 +1,375 11.26% 53,241,376
2014-01-21 2014-01-17 4.720 11,183,788 +2,500 11.26% 52,787,479
2014-01-20 2014-01-16 4.720 11,181,288 +35,000 11.26% 52,775,679
2014-01-17 2014-01-15 4.600 11,146,288 -2,500 11.23% 51,272,925
2014-01-16 2014-01-14 4.000 11,148,788 -15,000 11.23% 44,595,152
2014-01-15 2014-01-13 3.960 11,163,788 -14,750 11.24% 44,208,600
2014-01-14 2014-01-10 3.840 11,178,538 +50,000 11.26% 42,925,586
2014-01-13 2014-01-09 3.880 11,128,538 +25,625 11.21% 43,178,727
2014-01-06 2014-01-02 3.600 11,102,913 -50,000 11.18% 39,970,487
2014-01-02 2013-12-27 3.560 11,152,913 +2,500 11.23% 39,704,370
2013-12-20 2013-12-18 3.760 11,150,413 -53,875 11.23% 41,925,553
2013-12-12 2013-12-10 3.400 11,204,288 +36,375 11.28% 38,094,579
2013-12-11 2013-12-09 3.560 11,167,913 +1,125 11.25% 39,757,770
2013-12-10 2013-12-06 3.680 11,166,788 -250 11.25% 41,093,780
2013-12-09 2013-12-05 3.680 11,167,038 -14,000 11.25% 41,094,700
2013-12-03 2013-11-29 3.720 11,181,038 -15,750 11.26% 41,593,461
2013-11-29 2013-11-27 3.600 11,196,788 +6,625 11.28% 40,308,437
2013-11-27 2013-11-25 3.680 11,190,163 -27,500 11.27% 41,179,800
2013-11-25 2013-11-21 3.840 11,217,663 -3,625 11.30% 43,075,826
2013-11-22 2013-11-20 3.960 11,221,288 -111,000 11.30% 44,436,300
2013-11-13 2013-11-11 3.440 11,332,288 +1,000 11.41% 38,983,071
2013-11-12 2013-11-08 3.560 11,331,288 +22,500 11.41% 40,339,385
2013-11-07 2013-11-05 3.800 11,308,788 +98,750 11.39% 42,973,394
2013-11-05 2013-11-01 3.600 11,210,038 +42,500 11.29% 40,356,137
2013-11-04 2013-10-31 3.520 11,167,538 +1,000 11.25% 39,309,734
2013-11-01 2013-10-30 3.600 11,166,538 +69,500 11.25% 40,199,537
2013-10-30 2013-10-28 3.520 11,097,038 +76,750 11.18% 39,061,574
2013-10-29 2013-10-25 3.520 11,020,288 +70,375 11.10% 38,791,414
2013-10-28 2013-10-24 3.520 10,949,913 +182,500 11.03% 38,543,694
2013-10-24 2013-10-22 3.480 10,767,413 -15,000 10.84% 37,470,597
2013-10-22 2013-10-18 3.440 10,782,413 -418,750 10.86% 37,091,501
2013-10-21 2013-10-17 3.480 11,201,163 +29,500 11.28% 38,980,047
2013-10-18 2013-10-16 3.640 11,171,663 +2,500 11.25% 40,664,853
2013-10-17 2013-10-15 3.640 11,169,163 +22,000 11.25% 40,655,753
2013-10-11 2013-10-09 3.800 11,147,163 +1,250 11.23% 42,359,219
2013-10-10 2013-10-08 3.720 11,145,913 +11,250 11.22% 41,462,796
2013-10-09 2013-10-07 3.640 11,134,663 +3,750 11.21% 40,530,173
2013-10-08 2013-10-04 3.680 11,130,913 +60,000 11.21% 40,961,760
2013-10-04 2013-10-02 3.720 11,070,913 +1,250 11.15% 41,183,796
2013-10-03 2013-09-30 3.800 11,069,663 +13,750 11.15% 42,064,719
2013-09-30 2013-09-26 3.840 11,055,913 -2,375 11.13% 42,454,706
2013-09-26 2013-09-24 3.960 11,058,288 +6,000 11.14% 43,790,820
2013-09-25 2013-09-23 4.240 11,052,288 +4,875 11.13% 46,861,701
2013-09-24 2013-09-19 4.240 11,047,413 +2,500 11.13% 46,841,031
2013-09-19 2013-09-17 4.400 11,044,913 +10,000 11.12% 48,597,617
2013-09-18 2013-09-16 4.120 11,034,913 +12,500 11.11% 45,463,842
2013-09-16 2013-09-12 4.240 11,022,413 +49,750 11.10% 46,735,031
2013-09-13 2013-09-11 4.200 10,972,663 -2,250 11.05% 46,085,185
2013-09-12 2013-09-10 4.360 10,974,913 +7,500 11.05% 47,850,621
2013-09-10 2013-09-06 4.360 10,967,413 +46,000 11.05% 47,817,921
2013-09-09 2013-09-05 4.360 10,921,413 +6,750 11.00% 47,617,361
2013-09-06 2013-09-04 4.520 10,914,663 +15,000 10.99% 49,334,277
2013-09-05 2013-09-03 4.480 10,899,663 +12,500 10.98% 48,830,490
2013-09-04 2013-09-02 4.520 10,887,163 +46,000 10.96% 49,209,977
2013-09-03 2013-08-30 4.680 10,841,163 +11,250 10.92% 50,736,643
2013-09-02 2013-08-29 4.720 10,829,913 +375 10.91% 51,117,189
2013-08-29 2013-08-27 4.680 10,829,538 +3,000 10.91% 50,682,238
2013-08-28 2013-08-26 4.640 10,826,538 +125 10.90% 50,235,136
2013-08-27 2013-08-23 4.760 10,826,413 +86,375 10.90% 51,533,726
2013-08-26 2013-08-22 4.640 10,740,038 +8,750 10.82% 49,833,776
2013-08-23 2013-08-21 4.600 10,731,288 -375 10.81% 49,363,925
2013-08-22 2013-08-20 4.600 10,731,663 +9,125 10.81% 49,365,650
2013-08-20 2013-08-16 4.320 10,722,538 +15,250 10.80% 46,321,364
2013-08-19 2013-08-15 4.560 10,707,288 +4,750 10.78% 48,825,233
2013-08-16 2013-08-13 4.480 10,702,538 +2,125 10.78% 47,947,370
2013-08-15 2013-08-12 4.680 10,700,413 +3,000 10.78% 50,077,933
2013-08-13 2013-08-09 4.680 10,697,413 +9,750 10.77% 50,063,893
2013-08-12 2013-08-08 4.720 10,687,663 +4,125 10.76% 50,445,769
2013-08-09 2013-08-07 4.760 10,683,538 +22,500 10.76% 50,853,641
2013-08-08 2013-08-06 4.760 10,661,038 +18,750 10.74% 50,746,541
2013-08-07 2013-08-05 4.840 10,642,288 +18,750 10.72% 51,508,674
2013-08-06 2013-08-02 4.720 10,623,538 +2,500,001 10.70% 50,143,099
2013-08-05 2013-08-01 4.720 8,123,537 -21,375 8.18% 38,343,095
2013-08-02 2013-07-31 4.760 8,144,912 +500 8.20% 38,769,781
2013-08-01 2013-07-30 4.800 8,144,412 +6,250 8.20% 39,093,178
2013-07-31 2013-07-29 4.680 8,138,162 -250 8.20% 38,086,598
2013-07-30 2013-07-26 4.800 8,138,412 -22,875 8.63% 39,064,378
2013-07-29 2013-07-25 4.880 8,161,287 +6,625 8.65% 39,827,081
2013-07-26 2013-07-24 4.720 8,154,662 +42,500 8.65% 38,490,005
2013-07-25 2013-07-23 4.440 8,112,162 +49,625 8.60% 36,017,999
2013-07-24 2013-07-22 4.360 8,062,537 +2,500 8.55% 35,152,661
2013-07-23 2013-07-19 4.280 8,060,037 -137,250 8.55% 34,496,958
2013-07-22 2013-07-18 4.560 8,197,287 +17,750 8.69% 37,379,629
2013-07-16 2013-07-12 4.760 8,179,537 +97,625 8.67% 38,934,596
2013-07-15 2013-07-11 4.720 8,081,912 -18,750 8.57% 38,146,625
2013-07-10 2013-07-08 5.040 8,100,662 +10,000 8.59% 40,827,336
2013-07-08 2013-07-04 5.360 8,090,662 -6,250 8.58% 43,365,948
2013-07-05 2013-07-03 5.120 8,096,912 +121,000 8.59% 41,456,189
2013-07-04 2013-07-02 5.280 7,975,912 +8,250 8.70% 42,112,815
2013-07-03 2013-06-28 5.200 7,967,662 -32,500 8.69% 41,431,842
2013-07-02 2013-06-27 5.320 8,000,162 -12,500 8.72% 42,560,862
2013-06-27 2013-06-25 5.120 8,012,662 +12,500 8.74% 41,024,829
2013-06-26 2013-06-24 5.440 8,000,162 +12,750 8.72% 43,520,881
2013-06-25 2013-06-21 5.880 7,987,412 -750 8.71% 46,965,983
2013-06-21 2013-06-19 6.240 7,988,162 -27,890 8.71% 49,846,131
2013-06-19 2013-06-17 6.240 8,016,052 -2,500 8.74% 50,020,164
2013-06-18 2013-06-14 6.080 8,018,552 +3,750 8.74% 48,752,796
2013-06-17 2013-06-13 6.000 8,014,802 +2,875 8.74% 48,088,812
2013-06-14 2013-06-11 6.280 8,011,927 -1,000 8.74% 50,314,902
2013-06-13 2013-06-10 5.920 8,012,927 +10,125 8.74% 47,436,528
2013-06-11 2013-06-07 5.720 8,002,802 +117,250 8.73% 45,776,027
2013-06-10 2013-06-06 5.520 7,885,552 +86,500 8.60% 43,528,247
2013-06-07 2013-06-05 5.680 7,799,052 -14,250 8.50% 44,298,615
2013-06-06 2013-06-04 5.520 7,813,302 -41,500 8.52% 43,129,427
2013-06-05 2013-06-03 5.360 7,854,802 +47,875 8.57% 42,101,739
2013-06-04 2013-05-31 5.280 7,806,927 +7,750 8.51% 41,220,575
2013-06-03 2013-05-30 5.040 7,799,177 +112,500 8.51% 39,307,852
2013-05-31 2013-05-29 5.040 7,686,677 +156,250 8.38% 38,740,852
2013-05-30 2013-05-28 5.280 7,530,427 -13,000 8.21% 39,760,655
2013-05-29 2013-05-27 5.240 7,543,427 +36,750 8.23% 39,527,557
2013-05-28 2013-05-24 4.560 7,506,677 +20,000 8.19% 34,230,447
2013-05-22 2013-05-20 4.840 7,486,677 +15,375 8.16% 36,235,517
2013-05-21 2013-05-16 4.840 7,471,302 -53,625 8.15% 36,161,102
2013-05-20 2013-05-15 5.000 7,524,927 -17,625 8.21% 37,624,635
2013-05-16 2013-05-14 4.040 7,542,552 +1,020,375 8.23% 30,471,910
2013-05-14 2013-05-10 3.360 6,522,177 -50,000 7.11% 21,914,515
2013-05-08 2013-05-06 3.520 6,572,177 -22,500 7.17% 23,134,063
2013-05-07 2013-05-03 3.400 6,594,677 -84,500 7.19% 22,421,902
2013-04-30 2013-04-26 3.560 6,679,177 -7,500 7.28% 23,777,870
2013-04-19 2013-04-17 3.520 6,686,677 -1,875 7.29% 23,537,103
2013-04-18 2013-04-16 3.320 6,688,552 +50,000 7.29% 22,205,993
2013-04-16 2013-04-12 3.360 6,638,552 +71,000 7.24% 22,305,535
2013-03-28 2013-03-26 3.400 6,567,552 +147,500 7.16% 22,329,677
2013-03-27 2013-03-25 3.440 6,420,052 +52,500 7.00% 22,084,979
2013-03-26 2013-03-22 3.520 6,367,552 +87,500 6.94% 22,413,783
2013-03-22 2013-03-20 3.560 6,280,052 -5,500 6.85% 22,356,985
2013-03-21 2013-03-19 3.600 6,285,552 +8,375 6.85% 22,627,987
2013-03-18 2013-03-14 3.840 6,277,177 +6,750 6.85% 24,104,360
2013-03-15 2013-03-13 3.760 6,270,427 +5,625 6.84% 23,576,806
2013-03-14 2013-03-12 3.880 6,264,802 +29,000 6.83% 24,307,432
2013-03-13 2013-03-11 4.200 6,235,802 +17,750 6.80% 26,190,368
2013-03-12 2013-03-08 3.600 6,218,052 -2,500 6.78% 22,384,987
2013-03-07 2013-03-05 3.480 6,220,552 +2,500 6.78% 21,647,521
2013-03-05 2013-03-01 3.520 6,218,052 +11,000 6.78% 21,887,543
2013-03-01 2013-02-27 3.640 6,207,052 +5,000 6.77% 22,593,669
2013-02-28 2013-02-26 3.640 6,202,052 -1,750 6.76% 22,575,469
2013-02-26 2013-02-22 3.840 6,203,802 +25,000 6.77% 23,822,600
2013-02-25 2013-02-21 3.840 6,178,802 +12,500 6.74% 23,726,600
2013-02-22 2013-02-20 3.840 6,166,302 +12,500 6.72% 23,678,600
2013-02-21 2013-02-19 3.880 6,153,802 +71,250 6.71% 23,876,752
2013-02-08 2013-02-06 3.840 6,082,552 +4,500 6.63% 23,357,000
2013-01-31 2013-01-29 3.720 6,078,052 -3,250 6.63% 22,610,353
2013-01-29 2013-01-25 3.680 6,081,302 -113,625 6.63% 22,379,191
2013-01-28 2013-01-24 3.720 6,194,927 -338,500 6.76% 23,045,128
2013-01-25 2013-01-23 3.800 6,533,427 -6,250 7.12% 24,827,023
2013-01-24 2013-01-22 4.440 6,539,677 +2,875 7.13% 29,036,166
2013-01-17 2013-01-15 2.760 6,536,802 +1,750 7.13% 18,041,574
2013-01-07 2013-01-03 2.640 6,535,052 -113 7.13% 17,252,537
2012-12-28 2012-12-24 2.720 6,535,165 -1,750 7.13% 17,775,649
2012-12-18 2012-12-14 2.720 6,536,915 -250 7.13% 17,780,409
2012-10-25 2012-10-22 2.920 6,537,165 +22,500 7.13% 19,088,522
2012-10-24 2012-10-19 2.920 6,514,665 +5,375 7.10% 19,022,822
2012-10-15 2012-10-11 2.640 6,509,290 +12,500 7.10% 17,184,526
2012-10-11 2012-10-09 2.680 6,496,790 +10,000 7.08% 17,411,397
2012-09-25 2012-09-21 2.720 6,486,790 +5,000 7.07% 17,644,069
2012-09-17 2012-09-13 2.520 6,481,790 +5,000 7.07% 16,334,111
2012-09-12 2012-09-10 2.480 6,476,790 +5,000 7.06% 16,062,439
2012-09-11 2012-09-07 2.480 6,471,790 -125 7.06% 16,050,039
2012-08-01 2012-07-30 2.760 6,471,915 -4,750 7.06% 17,862,485
2012-07-27 2012-07-25 2.920 6,476,665 -37 7.06% 18,911,862
2012-07-10 2012-07-06 3.120 6,476,702 +25,000 7.06% 20,207,310
2012-06-27 2012-06-25 3.240 6,451,702 -8,000 7.04% 20,903,514
2012-06-22 2012-06-20 3.280 6,459,702 +18,500 7.04% 21,187,823
2012-06-15 2012-06-13 3.320 6,441,202 +29,500 7.02% 21,384,791
2012-05-09 2012-05-07 2.880 6,411,702 -150,000 6.99% 18,465,702
2012-04-27 2012-04-25 2.640 6,561,702 +5,000 7.16% 17,322,893
2012-04-26 2012-04-24 2.800 6,556,702 +78,000 7.15% 18,358,766
2012-04-20 2012-04-18 3.000 6,478,702 +25,000 7.07% 19,436,106
2012-04-19 2012-04-17 3.040 6,453,702 +2,500 7.04% 19,619,254
2012-04-12 2012-04-10 3.320 6,451,202 +86,625 7.04% 21,417,991
2012-04-11 2012-04-05 3.640 6,364,577 +113,125 6.94% 23,167,060
2012-04-10 2012-04-03 3.600 6,251,452 +5,000 6.82% 22,505,227
2012-03-30 2012-03-28 3.680 6,246,452 -63 6.81% 22,986,943
2012-03-29 2012-03-27 3.640 6,246,515 +150,000 6.81% 22,737,315
2012-03-01 2012-02-28 4.720 6,096,515 +1,375 6.65% 28,775,551
2012-02-29 2012-02-27 4.720 6,095,140 +37,500 6.65% 28,769,061
2012-02-24 2012-02-22 4.680 6,057,640 +125 6.61% 28,349,755
2012-02-23 2012-02-21 5.120 6,057,515 +1,375 6.61% 31,014,477
2012-02-17 2012-02-15 5.160 6,056,140 -5,000 6.60% 31,249,682
2012-02-15 2012-02-13 4.960 6,061,140 -6,625 6.61% 30,063,254
2012-02-10 2012-02-08 5.080 6,067,765 -19,750 6.62% 30,824,246
2012-02-07 2012-02-03 4.960 6,087,515 -12,500 6.64% 30,194,074
2012-02-06 2012-02-02 5.000 6,100,015 -16,250 6.65% 30,500,075
2012-02-03 2012-02-01 4.960 6,116,265 -15,000 6.67% 30,336,674
2012-02-02 2012-01-31 4.640 6,131,265 -82,125 6.69% 28,449,070
2011-12-12 2011-12-08 4.000 6,213,390 -1,075 6.78% 24,853,560
2011-12-05 2011-12-01 4.600 6,214,465 -125 6.78% 28,586,539
2011-11-25 2011-11-23 4.520 6,214,590 +26,000 6.78% 28,089,947
2011-11-01 2011-10-28 5.000 6,188,590 -3,625 6.75% 30,942,950
2011-10-26 2011-10-24 4.800 6,192,215 -5,875 6.75% 29,722,632
2011-10-17 2011-10-13 4.440 6,198,090 -1,750 6.76% 27,519,520
2011-10-12 2011-10-10 4.320 6,199,840 -6,000 6.76% 26,783,309
2011-09-28 2011-09-26 4.720 6,205,840 -625 6.77% 29,291,565
2011-09-19 2011-09-15 5.240 6,206,465 -1,375 6.77% 32,521,877
2011-08-30 2011-08-26 5.120 6,207,840 +125 6.77% 31,784,141
2011-08-24 2011-08-22 5.120 6,207,715 -500 6.77% 31,783,501
2011-08-11 2011-08-09 5.120 6,208,215 -4,625 6.77% 31,786,061
2011-08-05 2011-08-03 5.640 6,212,840 +875 6.78% 35,040,418
2011-07-06 2011-07-04 6.640 6,211,965 -14,500 6.77% 41,247,448
2011-06-15 2011-06-13 6.240 6,226,465 -1,250 6.79% 38,853,142
2011-06-14 2011-06-10 6.160 6,227,715 +15,500 6.79% 38,362,724
2011-06-13 2011-06-09 6.200 6,212,215 +375 6.77% 38,515,733
2011-06-03 2011-06-01 6.560 6,211,840 +51,375 6.77% 40,749,670
2011-06-02 2011-05-31 6.720 6,160,465 -45,000 6.72% 41,398,325
2011-06-01 2011-05-30 6.520 6,205,465 +82,375 6.77% 40,459,632
2011-05-31 2011-05-27 6.760 6,123,090 +4,500 6.68% 41,392,088
2011-05-30 2011-05-26 6.720 6,118,590 +2,750 6.67% 41,116,925
2011-05-12 2011-05-09 7.040 6,115,840 -16,250 6.67% 43,055,514
2011-05-09 2011-05-05 7.120 6,132,090 -25,000 6.69% 43,660,481
2011-05-05 2011-05-03 6.760 6,157,090 +7,125 6.71% 41,621,928
2011-04-28 2011-04-26 7.200 6,149,965 +6,125 6.71% 44,279,748
2011-04-27 2011-04-21 7.120 6,143,840 -51,750 6.70% 43,744,141
2011-04-21 2011-04-19 7.160 6,195,590 +112,750 6.76% 44,360,424
2011-04-20 2011-04-18 7.080 6,082,840 -25,000 6.63% 43,066,507
2011-04-18 2011-04-14 7.000 6,107,840 -6,000 6.66% 42,754,880
2011-04-15 2011-04-13 6.920 6,113,840 +24,750 6.67% 42,307,773
2011-04-14 2011-04-12 7.080 6,089,090 +6,625 6.64% 43,110,757
2011-04-13 2011-04-11 6.960 6,082,465 -21,125 6.63% 42,333,956
2011-04-12 2011-04-08 6.240 6,103,590 +24,875 6.66% 38,086,402
2011-04-11 2011-04-07 6.240 6,078,715 +3,125 6.63% 37,931,182
2011-04-08 2011-04-06 6.240 6,075,590 -2,750 6.63% 37,911,682
2011-04-06 2011-04-01 6.160 6,078,340 +5,500 6.63% 37,442,574
2011-04-01 2011-03-30 6.160 6,072,840 -7,000 6.62% 37,408,694
2011-03-31 2011-03-29 6.160 6,079,840 -250 6.63% 37,451,814
2011-03-30 2011-03-28 6.400 6,080,090 -3,750 6.63% 38,912,576
2011-03-29 2011-03-25 6.360 6,083,840 -2,875 6.63% 38,693,222
2011-03-22 2011-03-18 6.680 6,086,715 -6,250 6.64% 40,659,256
2011-03-21 2011-03-17 6.400 6,092,965 -375 6.64% 38,994,976
2011-03-14 2011-03-10 7.000 6,093,340 -7,500 6.64% 42,653,380
2011-03-11 2011-03-09 7.080 6,100,840 +375 6.65% 43,193,947
2011-03-08 2011-03-04 6.960 6,100,465 -125 6.65% 42,459,236
2011-02-25 2011-02-23 6.960 6,100,590 -375 6.65% 42,460,106
2011-02-23 2011-02-21 7.040 6,100,965 -970 6.65% 42,950,794
2011-02-17 2011-02-15 7.120 6,101,935 +16,750 6.65% 43,445,777
2011-02-16 2011-02-14 7.120 6,085,185 +31,625 6.64% 43,326,517
2011-02-14 2011-02-10 6.920 6,053,560 +500 6.60% 41,890,635
2011-02-07 2011-01-31 7.000 6,053,060 -10,750 6.60% 42,371,420
2011-01-31 2011-01-27 7.200 6,063,810 +10,000 10.76% 43,659,432
2011-01-28 2011-01-26 7.280 6,053,810 -625 10.74% 44,071,737
2011-01-21 2011-01-19 7.280 6,054,435 +10,000 10.74% 44,076,287
2011-01-14 2011-01-12 7.480 6,044,435 -46,125 10.72% 45,212,374
2011-01-13 2011-01-11 7.200 6,090,560 -10,500 10.80% 43,852,032
2011-01-05 2011-01-03 7.000 6,101,060 -25,000 10.82% 42,707,420
2011-01-04 2010-12-31 6.960 6,126,060 -40 10.87% 42,637,378
2010-12-28 2010-12-22 6.200 6,126,100 -7,500 10.87% 37,981,820
2010-12-23 2010-12-21 6.200 6,133,600 +10,000 10.88% 38,028,320
2010-12-21 2010-12-17 6.400 6,123,600 -11,375 10.86% 39,191,040
2010-12-20 2010-12-16 6.640 6,134,975 -3,406 10.88% 40,736,234
2010-12-17 2010-12-15 6.800 6,138,381 -190,125 10.89% 41,740,991
2010-12-14 2010-12-10 6.720 6,328,506 +28,750 11.22% 42,527,560
2010-12-13 2010-12-09 6.680 6,299,756 +7,000 11.17% 42,082,370
2010-12-10 2010-12-08 6.720 6,292,756 +18,125 11.16% 42,287,320
2010-12-08 2010-12-06 6.840 6,274,631 -11,250 11.13% 42,918,476
2010-12-06 2010-12-02 7.000 6,285,881 -750 11.15% 44,001,167
2010-12-03 2010-12-01 7.120 6,286,631 +875 11.15% 44,760,813
2010-12-02 2010-11-30 6.880 6,285,756 +18,375 11.15% 43,246,001
2010-12-01 2010-11-29 6.920 6,267,381 +125 11.12% 43,370,277
2010-11-30 2010-11-26 7.040 6,267,256 +23,375 11.12% 44,121,482
2010-11-29 2010-11-25 7.120 6,243,881 +19,875 11.07% 44,456,433
2010-11-26 2010-11-24 7.080 6,224,006 +20,000 11.04% 44,065,962
2010-11-25 2010-11-23 7.280 6,204,006 +52,750 11.00% 45,165,164
2010-11-24 2010-11-22 7.280 6,151,256 +1,875 10.91% 44,781,144
2010-11-23 2010-11-19 7.240 6,149,381 +7,000 10.91% 44,521,518
2010-11-22 2010-11-18 7.480 6,142,381 +77,000 10.89% 45,945,010
2010-11-15 2010-11-11 7.600 6,065,381 -3,000 10.76% 46,096,896
2010-11-12 2010-11-10 7.720 6,068,381 +37,500 10.76% 46,847,901
2010-11-11 2010-11-09 7.800 6,030,881 -198,750 10.70% 47,040,872
2010-11-10 2010-11-08 7.560 6,229,631 +211,875 11.05% 47,096,010
2010-11-09 2010-11-05 7.360 6,017,756 +25,500 10.67% 44,290,684
2010-11-08 2010-11-04 7.320 5,992,256 +68,500 10.63% 43,863,314
2010-11-05 2010-11-03 7.360 5,923,756 +61,250 10.51% 43,598,844
2010-11-04 2010-11-02 7.280 5,862,506 +10,500 10.40% 42,679,044
2010-11-03 2010-11-01 7.600 5,852,006 -9,000 10.38% 44,475,246
2010-11-02 2010-10-29 7.360 5,861,006 +6,750 10.40% 43,137,004
2010-11-01 2010-10-28 7.360 5,854,256 +3,750 10.38% 43,087,324
2010-10-29 2010-10-27 7.200 5,850,506 -10,000 10.38% 42,123,643
2010-10-28 2010-10-26 7.440 5,860,506 -150,375 10.39% 43,602,165
2010-10-27 2010-10-25 8.000 6,010,881 -25,125 10.66% 48,087,048
2010-10-25 2010-10-21 7.960 6,036,006 +9,625 10.71% 48,046,608
2010-10-22 2010-10-20 8.040 6,026,381 -107,375 10.69% 48,452,103
2010-10-21 2010-10-19 8.280 6,133,756 -75,125 10.88% 50,787,500
2010-10-20 2010-10-18 8.320 6,208,881 -40,250 11.01% 51,657,890
2010-10-19 2010-10-15 8.400 6,249,131 -56,625 11.08% 52,492,700
2010-10-18 2010-10-14 8.000 6,305,756 -20 11.18% 50,446,048
2010-10-15 2010-10-13 7.840 6,305,776 +500 11.18% 49,437,284
2010-10-14 2010-10-12 7.920 6,305,276 -82,750 11.18% 49,937,786
2010-10-13 2010-10-11 8.040 6,388,026 -80,000 11.33% 51,359,729
2010-10-11 2010-10-07 8.120 6,468,026 -86,330 11.47% 52,520,371
2010-10-08 2010-10-06 8.240 6,554,356 -6,250 11.63% 54,007,893
2010-10-07 2010-10-05 8.400 6,560,606 -37,500 11.64% 55,109,090
2010-10-04 2010-09-29 8.240 6,598,106 -11,875 11.70% 54,368,393
2010-09-30 2010-09-28 8.280 6,609,981 +28,875 11.72% 54,730,643
2010-09-29 2010-09-27 8.360 6,581,106 -60,875 11.67% 55,018,046
2010-09-28 2010-09-24 8.320 6,641,981 +25,000 11.78% 55,261,282
2010-09-27 2010-09-22 8.400 6,616,981 +11,625 11.74% 55,582,640
2010-09-24 2010-09-21 8.280 6,605,356 +625 11.72% 54,692,348
2010-09-22 2010-09-20 8.360 6,604,731 -12,500 11.71% 55,215,551
2010-09-21 2010-09-17 8.360 6,617,231 +4,500 11.74% 55,320,051
2010-09-20 2010-09-16 8.400 6,612,731 +6,375 11.73% 55,546,940
2010-09-16 2010-09-14 8.480 6,606,356 -2,375 11.72% 56,021,899
2010-09-15 2010-09-13 8.480 6,608,731 +166,000 11.72% 56,042,039
2010-09-13 2010-09-09 8.200 6,442,731 +125 11.43% 52,830,394
2010-09-10 2010-09-08 8.120 6,442,606 +52,750 11.43% 52,313,961
2010-09-09 2010-09-07 8.240 6,389,856 +140,965 11.33% 52,652,413
2010-09-08 2010-09-06 9.880 6,248,891 +1,750 11.08% 61,739,043
2010-09-07 2010-09-03 9.800 6,247,141 +3,615,995 11.08% 61,221,982
2010-09-06 2010-09-02 9.560 2,631,146 -21,000 11.67% 25,153,756
2010-09-03 2010-09-01 9.280 2,652,146 +625 11.76% 24,611,915
2010-09-02 2010-08-31 8.200 2,651,521 +14,375 11.76% 21,742,472
2010-09-01 2010-08-30 8.160 2,637,146 -14,000 11.69% 21,519,111
2010-08-31 2010-08-27 7.600 2,651,146 -40,750 11.76% 20,148,710
2010-08-30 2010-08-26 8.000 2,691,896 -15,125 11.94% 21,535,168
2010-08-27 2010-08-25 8.840 2,707,021 +23,250 12.00% 23,930,066
2010-08-26 2010-08-24 9.320 2,683,771 -235 11.90% 25,012,746
2010-08-24 2010-08-20 9.800 2,684,006 +5,000 11.90% 26,303,259
2010-08-23 2010-08-19 9.960 2,679,006 +180,250 11.88% 26,682,900
2010-08-19 2010-08-17 9.720 2,498,756 +1,250 11.08% 24,287,908
2010-08-18 2010-08-16 10.200 2,497,506 +1,250 11.07% 25,474,561
2010-08-17 2010-08-13 10.800 2,496,256 -11,250 11.07% 26,959,565
2010-08-16 2010-08-12 10.800 2,507,506 -23,750 11.12% 27,081,065
2010-08-12 2010-08-10 11.200 2,531,256 -44,250 11.22% 28,350,067
2010-08-11 2010-08-09 12.000 2,575,506 -6,250 11.42% 30,906,072
2010-08-10 2010-08-06 10.880 2,581,756 -372,125 11.45% 28,089,505
2010-08-09 2010-08-05 11.133 2,953,881 -2,136,569 13.10% 32,885,626
2010-08-06 2010-08-04 11.639 5,090,450 -138,920 14.28% 59,248,103
2010-08-05 2010-08-03 11.639 5,229,370 -50,193 14.67% 60,865,002
2010-08-04 2010-08-02 11.133 5,279,563 -110,069 14.81% 58,777,498
2010-08-03 2010-07-30 10.247 5,389,632 +9,090 15.12% 55,229,941
2010-07-30 2010-07-28 10.121 5,380,542 +2,372 15.09% 54,456,090
2010-07-29 2010-07-27 10.247 5,378,170 +88,529 15.08% 55,112,484
2010-07-28 2010-07-26 10.880 5,289,641 -11,857 14.84% 57,551,294
2010-07-26 2010-07-22 11.007 5,301,498 +16,797 14.87% 58,350,999
2010-07-23 2010-07-21 11.386 5,284,701 -58,888 14.82% 60,171,851
2010-07-22 2010-07-20 11.260 5,343,589 +41,894 14.99% 60,166,327
2010-07-21 2010-07-19 11.639 5,301,695 +44,857 14.87% 61,706,798
2010-07-20 2010-07-16 11.892 5,256,838 -263,809 14.74% 62,514,807
2010-07-16 2010-07-14 10.500 5,520,647 +7,311 15.48% 57,969,361
2010-07-15 2010-07-13 10.627 5,513,336 +593 15.46% 58,590,093
2010-07-14 2010-07-12 10.880 5,512,743 +12,252 15.46% 59,978,644
2010-07-13 2010-07-09 10.627 5,500,491 -4,940 15.43% 58,453,590
2010-07-12 2010-07-08 10.627 5,505,431 -22,726 15.44% 58,506,087
2010-07-09 2010-07-07 10.500 5,528,157 +3,953 15.51% 58,048,220
2010-07-08 2010-07-06 10.753 5,524,204 +48,216 15.49% 59,404,463
2010-07-06 2010-07-02 10.880 5,475,988 +8,498 15.36% 59,578,749
2010-07-05 2010-06-30 10.627 5,467,490 +197 15.34% 58,102,889
2010-07-02 2010-06-29 10.880 5,467,293 +23,911 15.33% 59,484,148
2010-06-30 2010-06-28 11.007 5,443,382 +2,174 15.27% 59,912,647
2010-06-29 2010-06-25 11.007 5,441,208 +17,982 15.26% 59,888,719
2010-06-28 2010-06-24 10.753 5,423,226 -2,569 15.21% 58,318,598
2010-06-25 2010-06-23 10.374 5,425,795 +2,767 15.22% 56,286,945
2010-06-24 2010-06-22 11.007 5,423,028 +33,791 15.21% 59,688,621
2010-06-23 2010-06-21 11.260 5,389,237 +3,162 15.12% 60,680,302
2010-06-22 2010-06-18 11.513 5,386,075 +154,136 15.11% 62,007,502
2010-06-21 2010-06-17 12.019 5,231,939 +62,643 14.67% 62,880,606
2010-06-18 2010-06-15 14.422 5,169,296 +105,721 14.50% 74,553,270
2010-06-17 2010-06-14 13.157 5,063,575 +198 14.20% 66,622,516
2010-06-15 2010-06-11 12.904 5,063,377 +33,198 14.20% 65,338,759
2010-06-14 2010-06-10 12.904 5,030,179 +17,390 14.11% 64,910,366
2010-06-11 2010-06-09 12.525 5,012,789 -21,342 14.06% 62,783,434
2010-06-10 2010-06-08 11.386 5,034,131 +23,911 14.12% 57,318,850
2010-06-09 2010-06-07 11.260 5,010,220 +3,952 14.05% 56,412,747
2010-06-08 2010-06-04 11.513 5,006,268 +2,767 14.04% 57,634,951
2010-06-07 2010-06-03 12.145 5,003,501 -13,240 14.03% 60,768,101
2010-06-04 2010-06-02 12.272 5,016,741 +8,695 14.07% 61,563,579
2010-06-03 2010-06-01 12.651 5,008,046 +38,534 14.05% 63,357,605
2010-06-02 2010-05-31 12.525 4,969,512 -62,840 13.94% 62,241,404
2010-06-01 2010-05-28 13.916 5,032,352 +27,270 14.11% 70,031,615
2010-05-31 2010-05-27 12.651 5,005,082 +35,372 14.04% 63,320,107
2010-05-28 2010-05-26 11.639 4,969,710 +47,822 13.94% 57,842,801
2010-05-27 2010-05-25 11.133 4,921,888 +74,104 13.81% 54,795,494
2010-05-26 2010-05-24 11.386 4,847,784 +231,796 13.60% 55,197,094
2010-05-25 2010-05-20 10.374 4,615,988 +253,139 12.95% 47,886,045
2010-05-24 2010-05-19 10.627 4,362,849 +100,781 12.24% 46,363,895
2010-05-20 2010-05-18 11.133 4,262,068 +1,581 11.95% 47,449,702
2010-05-19 2010-05-17 11.133 4,260,487 -19,761 11.95% 47,432,101
2010-05-18 2010-05-14 11.639 4,280,248 +28,061 12.01% 49,818,105
2010-05-17 2010-05-13 11.639 4,252,187 +59,085 11.93% 49,491,501
2010-05-14 2010-05-12 12.019 4,193,102 -12,449 11.76% 50,395,235
2010-05-13 2010-05-11 12.651 4,205,551 +41,893 11.80% 53,205,110
2010-05-12 2010-05-10 13.663 4,163,658 +30,235 11.68% 56,889,124
2010-05-11 2010-05-07 12.904 4,133,423 -22,923 11.59% 53,338,459
2010-05-10 2010-05-06 13.410 4,156,346 +53,552 11.66% 55,737,566
2010-05-07 2010-05-05 14.675 4,102,794 +156,508 11.51% 60,209,933
2010-05-06 2010-05-04 15.181 3,946,286 +15,413 11.07% 59,910,128
2010-05-05 2010-05-03 15.181 3,930,873 +186,544 11.03% 59,676,137
2010-05-04 2010-04-30 14.928 3,744,329 -32,605 10.50% 55,896,737
2010-05-03 2010-04-29 14.928 3,776,934 +129,039 10.59% 56,383,476
2010-04-30 2010-04-28 14.928 3,647,895 -87,343 10.23% 54,457,134
2010-04-29 2010-04-27 15.687 3,735,238 -292,266 10.48% 58,596,329
2010-04-28 2010-04-26 15.687 4,027,504 -53,750 11.30% 63,181,235
2010-04-27 2010-04-23 14.928 4,081,254 -32,211 11.45% 60,926,478
2010-04-26 2010-04-22 15.940 4,113,465 +27,666 11.54% 65,570,545
2010-04-23 2010-04-21 16.953 4,085,799 -3,360 11.46% 69,264,745
2010-04-22 2010-04-20 17.965 4,089,159 +52,652 11.47% 73,460,315
2010-04-21 2010-04-19 17.459 4,036,507 +132,201 11.32% 70,471,780
2010-04-20 2010-04-16 18.471 3,904,306 +127,854 10.95% 72,115,256
2010-04-19 2010-04-15 18.724 3,776,452 +189,903 10.59% 70,709,233
2010-04-16 2010-04-14 19.483 3,586,549 +96,039 10.06% 69,875,983
2010-04-15 2010-04-13 18.977 3,490,510 +63,828 9.79% 66,238,515
2010-04-14 2010-04-12 19.989 3,426,682 +6,324 9.61% 68,495,389
2010-04-13 2010-04-09 19.736 3,420,358 +100,322 9.59% 67,503,549
2010-04-12 2010-04-08 18.977 3,320,036 +10,276 9.31% 63,003,474
2010-04-09 2010-04-07 18.218 3,309,760 +166,428 9.28% 60,296,130
2010-04-08 2010-04-01 19.736 3,143,332 -11,264 8.82% 62,036,216
2010-04-07 2010-03-31 18.977 3,154,596 +56,121 8.85% 59,863,961
2010-04-01 2010-03-30 21.507 3,098,475 +114,021 8.69% 66,638,830
2010-03-31 2010-03-29 21.254 2,984,454 +67,583 8.37% 63,431,447
2010-03-30 2010-03-26 18.471 2,916,871 +23,516 8.18% 53,876,642
2010-03-29 2010-03-25 16.193 2,893,355 -27,073 8.12% 46,853,511
2010-03-26 2010-03-24 16.447 2,920,428 +673,851 8.19% 48,030,853
2010-03-25 2010-03-23 15.434 2,246,577 +349,177 6.30% 34,674,610
2010-03-24 2010-03-22 14.675 1,897,400 +18,228 5.32% 27,845,007
2010-03-23 2010-03-19 15.181 1,879,172 +195,832 5.27% 28,528,453
2010-03-22 2010-03-18 13.157 1,683,340 +455,294 4.72% 22,148,057
2010-03-19 2010-03-17 12.145 1,228,046 +102,955 3.44% 14,914,761
2010-03-18 2010-03-16 11.766 1,125,091 +137,537 3.16% 13,237,350
2010-03-17 2010-03-15 12.651 987,554 +282,385 2.77% 12,493,706
2010-03-16 2010-03-12 11.133 705,169 +26,480 1.98% 7,850,663
2010-03-15 2010-03-11 9.488 678,689 +47,624 1.90% 6,439,654
2010-03-12 2010-03-10 9.615 631,065 -4,348 1.77% 6,067,617
2010-03-11 2010-03-09 9.362 635,413 +55,134 1.78% 5,948,648
2010-03-05 2010-03-03 8.603 580,279 -3,557 1.63% 4,992,019
2010-02-24 2010-02-22 7.970 583,836 -53,158 1.64% 4,653,309
2010-02-23 2010-02-19 7.970 636,994 -12,054 1.79% 5,076,990
2010-02-18 2010-02-12 8.476 649,048 +6,521 1.82% 5,501,512
2010-02-17 2010-02-11 8.476 642,527 -395 1.80% 5,446,238
2010-02-11 2010-02-09 8.476 642,922 +16,995 1.80% 5,449,586
2010-02-05 2010-02-03 8.603 625,927 +34,384 1.76% 5,384,719
2010-02-04 2010-02-02 7.970 591,543 -7,707 1.66% 4,714,735
2010-02-03 2010-02-01 8.350 599,250 +5,533 1.68% 5,003,598
2010-02-02 2010-01-29 8.856 593,717 +5,138 1.67% 5,257,847
2010-01-29 2010-01-27 7.211 588,579 -79,044 1.65% 4,244,339
2010-01-28 2010-01-26 7.970 667,623 -191,682 1.87% 5,321,111
2010-01-27 2010-01-25 8.223 859,305 -100,979 2.41% 7,066,285
2010-01-26 2010-01-22 8.350 960,284 -1,383 2.69% 8,018,148
2010-01-25 2010-01-21 8.350 961,667 -7,312 2.70% 8,029,696
2010-01-22 2010-01-20 8.729 968,979 -157,891 2.72% 8,458,511
2010-01-21 2010-01-19 9.235 1,126,870 -35,174 3.16% 10,407,038
2010-01-20 2010-01-18 9.741 1,162,044 +302,344 3.26% 11,319,930
2010-01-19 2010-01-15 9.741 859,700 +2,569 2.41% 8,374,678
2010-01-18 2010-01-14 9.741 857,131 +70,942 2.40% 8,349,652
2010-01-15 2010-01-13 9.235 786,189 -13,833 2.21% 7,260,730
2010-01-14 2010-01-12 9.488 800,022 +45,845 2.24% 7,590,906
2010-01-13 2010-01-11 8.603 754,177 -32,423 2.12% 6,488,027
2010-01-12 2010-01-08 8.476 786,600 +395 2.21% 6,667,441
2010-01-11 2010-01-07 8.856 786,205 +16,607 2.21% 6,962,485
2010-01-08 2010-01-06 8.856 769,598 +10,671 2.16% 6,815,417
2010-01-07 2010-01-05 7.211 758,927 -1,383 2.13% 5,472,746
2010-01-06 2010-01-04 6.832 760,310 -9,881 2.13% 5,194,155
2010-01-05 2009-12-31 7.464 770,191 +25,492 2.16% 5,748,849
2010-01-04 2009-12-29 5.567 744,699 +593 2.09% 4,145,376
2009-12-30 2009-12-28 5.617 744,106 +197 2.09% 4,179,730
2009-12-29 2009-12-24 5.415 743,909 -20,551 2.09% 4,028,042
2009-12-28 2009-12-22 5.516 764,460 -5,138 2.14% 4,216,690
2009-12-23 2009-12-21 5.820 769,598 +790 2.16% 4,478,702
2009-12-15 2009-12-11 7.085 768,808 -29,641 2.16% 5,446,736
2009-12-11 2009-12-09 7.464 798,449 -791 2.24% 5,959,772
2009-12-10 2009-12-08 7.464 799,240 +16,204 2.24% 5,965,676
2009-12-09 2009-12-07 6.832 783,036 +396 2.20% 5,349,411
2009-12-08 2009-12-04 6.705 782,640 -19,761 2.20% 5,247,692
2009-12-01 2009-11-27 6.579 802,401 -396 2.25% 5,278,679
2009-11-30 2009-11-26 6.705 802,797 +7,312 2.25% 5,382,847
2009-11-27 2009-11-25 6.958 795,485 -25,689 2.23% 5,535,096
2009-11-26 2009-11-24 7.085 821,174 -3,953 2.30% 5,817,731
2009-11-25 2009-11-23 6.958 825,127 +3,953 2.31% 5,741,349
2009-11-24 2009-11-20 7.211 821,174 -46,241 2.30% 5,921,619
2009-11-23 2009-11-19 6.832 867,415 +4,545 2.43% 5,925,857
2009-11-20 2009-11-18 7.085 862,870 -72,895 2.42% 6,113,133
2009-11-19 2009-11-17 7.717 935,765 +36,558 2.62% 7,221,494
2009-11-18 2009-11-16 9.488 899,207 -13,042 2.52% 8,532,011
2009-11-17 2009-11-13 9.362 912,249 +3,952 2.56% 8,540,348
2009-11-13 2009-11-11 9.362 908,297 -7,904 2.55% 8,503,350
2009-11-12 2009-11-10 9.235 916,201 -6,917 2.57% 8,461,436
2009-11-10 2009-11-06 9.615 923,118 -10,670 2.59% 8,875,672
2009-11-05 2009-11-03 8.476 933,788 -396 2.62% 7,915,048
2009-11-02 2009-10-29 8.603 934,184 -1,383 2.62% 8,036,589
2009-10-27 2009-10-22 8.856 935,567 -15,809 2.62% 8,285,207
2009-10-21 2009-10-19 9.615 951,376 -1,185 2.67% 9,147,370
2009-10-20 2009-10-16 9.615 952,561 -47,625 2.67% 9,158,763
2009-10-19 2009-10-15 9.235 1,000,186 -52,366 2.81% 9,237,067
2009-10-16 2009-10-14 9.362 1,052,552 +7,904 2.95% 9,853,845
2009-10-15 2009-10-13 9.488 1,044,648 +198 2.93% 9,912,009
2009-10-13 2009-10-09 9.615 1,044,450 -5,731 2.93% 10,042,265
2009-10-12 2009-10-08 8.982 1,050,181 -4,150 2.95% 9,433,068
2009-10-08 2009-10-06 8.729 1,054,331 +5,929 2.96% 9,203,574
2009-10-07 2009-10-05 8.982 1,048,402 -22,726 2.94% 9,417,088
2009-10-06 2009-10-02 8.603 1,071,128 -33,791 3.00% 9,214,690
2009-10-05 2009-09-30 9.109 1,104,919 -22,923 3.10% 10,064,527
2009-10-02 2009-09-29 9.615 1,127,842 +593 3.16% 10,844,070
2009-09-30 2009-09-28 9.615 1,127,249 +9,090 3.16% 10,838,368
2009-09-29 2009-09-25 9.994 1,118,159 +36,163 3.14% 11,175,349
2009-09-28 2009-09-24 9.488 1,081,996 -106,315 3.03% 10,266,381
2009-09-25 2009-09-23 10.247 1,188,311 +5,138 3.33% 12,177,148
2009-09-24 2009-09-22 11.260 1,183,173 +17,232 3.32% 13,321,978
2009-09-23 2009-09-21 12.272 1,165,941 -7,920 3.27% 14,307,994
2009-09-22 2009-09-18 12.525 1,173,861 +1,185 3.29% 14,702,200
2009-09-21 2009-09-17 12.904 1,172,676 +11,857 3.29% 15,132,429
2009-09-18 2009-09-16 12.651 1,160,819 +39,917 3.26% 14,685,710
2009-09-17 2009-09-15 13.157 1,120,902 +43,870 3.14% 14,747,942
2009-09-16 2009-09-14 13.916 1,077,032 +144,255 3.02% 14,988,278
2009-09-15 2009-09-11 13.663 932,777 -1,185 2.62% 12,744,771
2009-09-14 2009-09-10 13.157 933,962 -47,624 2.62% 12,288,334
2009-09-11 2009-09-09 13.410 981,586 +60,666 2.75% 13,163,297
2009-09-10 2009-09-08 13.157 920,920 +8,300 2.58% 12,116,737
2009-09-09 2009-09-07 13.157 912,620 +92,165 2.56% 12,007,532
2009-09-08 2009-09-04 13.157 820,455 -24,108 2.30% 10,794,898
2009-09-07 2009-09-03 12.904 844,563 +15,611 2.37% 10,898,398
2009-09-04 2009-09-02 13.157 828,952 -7,707 2.33% 10,906,695
2009-09-03 2009-09-01 13.157 836,659 +76,475 2.35% 11,008,098
2009-09-01 2009-08-28 14.169 760,184 +7,905 2.13% 10,771,277
2009-08-31 2009-08-27 14.675 752,279 +5,928 2.11% 11,039,957
2009-08-28 2009-08-26 15.181 746,351 -4,150 2.51% 11,330,650
2009-08-27 2009-08-25 15.940 750,501 -16,599 2.52% 11,963,335
2009-08-26 2009-08-24 15.940 767,100 -8,497 2.58% 12,227,931
2009-08-25 2009-08-21 16.447 775,597 -28,654 2.61% 12,755,865
2009-08-24 2009-08-20 13.410 804,251 +29,642 2.71% 10,785,193
2009-08-21 2009-08-19 12.525 774,609 -1,779 2.61% 9,701,708
2009-08-20 2009-08-18 12.525 776,388 +593 2.61% 9,723,989
2009-08-18 2009-08-14 14.169 775,795 -19,761 2.61% 10,992,474
2009-08-14 2009-08-12 13.916 795,556 -25,689 2.68% 11,071,179
2009-08-12 2009-08-10 13.916 821,245 -3,953 2.76% 11,428,675
2009-08-11 2009-08-07 13.916 825,198 +3,162 2.78% 11,483,686
2009-08-10 2009-08-06 14.675 822,036 +5,138 2.77% 12,063,665
2009-08-07 2009-08-05 14.422 816,898 +36,163 2.75% 11,781,569
2009-08-06 2009-08-04 15.687 780,735 +25,294 2.63% 12,247,735
2009-08-05 2009-08-03 17.459 755,441 -46,834 2.54% 13,188,946
2009-08-03 2009-07-30 12.525 802,275 +15,651 2.70% 10,048,215
2009-07-31 2009-07-29 12.904 786,624 +17,785 2.65% 10,150,742
2009-07-30 2009-07-28 12.904 768,839 -13,438 2.59% 9,921,241
2009-07-27 2009-07-23 13.157 782,277 -790 2.63% 10,292,582
2009-07-24 2009-07-22 13.157 783,067 +442 2.63% 10,302,976
2009-07-23 2009-07-21 12.904 782,625 -9,485 2.63% 10,099,139
2009-07-22 2009-07-20 13.410 792,110 -5,928 2.66% 10,622,379
2009-07-21 2009-07-17 13.916 798,038 +37,348 2.68% 11,105,720
2009-07-17 2009-07-15 13.916 760,690 +12,450 2.56% 10,585,974
2009-07-16 2009-07-14 13.916 748,240 -55,529 2.52% 10,412,717
2009-07-15 2009-07-13 13.916 803,769 -15,809 2.70% 11,185,474
2009-07-14 2009-07-10 13.916 819,578 -790 2.76% 11,405,476
2009-07-13 2009-07-09 13.663 820,368 -40,839,083 2.76% 11,208,898
2009-06-26 2009-06-24 20.242 41,659,451 +40,826,262 140.15% 843,264,794
2009-06-25 2009-06-23 18.977 833,189 +12,489 2.80% 15,811,215
2009-06-24 2009-06-22 20.242 820,700 +135,497 2.76% 16,612,495
2009-06-23 2009-06-19 20.242 685,203 +2,056 2.31% 13,869,784
2009-06-22 2009-06-18 18.977 683,147 +13,532 2.30% 12,963,906
2009-06-19 2009-06-17 21.507 669,615 -30,037 2.25% 14,401,394
2009-06-18 2009-06-16 20.242 699,652 -47,079 2.38% 14,162,258
2009-06-16 2009-06-12 21.507 746,731 -2,687 2.54% 16,059,926
2009-06-15 2009-06-11 21.507 749,418 +26,353 2.55% 16,117,715
2009-06-12 2009-06-10 21.507 723,065 +10,039 2.46% 15,550,942
2009-06-11 2009-06-09 21.507 713,026 -8,774 2.43% 15,335,034
2009-06-10 2009-06-08 21.507 721,800 -16,931 2.46% 15,523,736
2009-06-09 2009-06-05 21.507 738,731 +8,695 2.52% 15,887,870
2009-06-08 2009-06-04 21.507 730,036 +1,580 2.49% 15,700,867
2009-06-05 2009-06-03 21.507 728,456 -3,082 2.48% 15,666,886
2009-06-04 2009-06-02 20.242 731,538 +28,788 2.74% 14,807,690
2009-06-03 2009-06-01 21.507 702,750 +10,180 2.64% 15,114,028
2009-06-02 2009-05-29 21.507 692,570 -4,774 2.60% 14,895,087
2009-06-01 2009-05-27 21.507 697,344 +37,356 2.61% 14,997,761
2009-05-29 2009-05-26 16.447 659,988 -10,671 2.47% 10,854,500
2009-05-27 2009-05-25 18.977 670,659 +16,789 2.51% 12,726,924
2009-05-26 2009-05-22 18.977 653,870 +65,923 2.45% 12,408,324
2009-05-25 2009-05-21 18.977 587,947 +45,640 2.20% 11,157,320
2009-05-22 2009-05-20 17.712 542,307 +7,905 2.03% 9,605,140
2009-05-21 2009-05-19 17.712 534,402 -21,690 2.00% 9,465,129
2009-05-20 2009-05-18 17.712 556,092 +16,157 2.09% 9,849,295
2009-05-19 2009-05-15 17.712 539,935 +28,440 2.02% 9,563,128
2009-05-18 2009-05-14 18.977 511,495 -11,398 1.92% 9,706,510
2009-05-15 2009-05-13 18.977 522,893 -11,225 1.96% 9,922,807
2009-05-14 2009-05-12 18.977 534,118 -22,875 2.00% 10,135,821
2009-05-13 2009-05-11 20.242 556,993 +50,825 2.09% 11,274,575
2009-05-12 2009-05-08 18.977 506,168 +22,812 1.90% 9,605,421
2009-05-11 2009-05-07 15.181 483,356 +19,920 1.81% 7,338,019
2009-05-08 2009-05-06 15.181 463,436 +426 1.74% 7,035,605
2009-05-07 2009-05-05 15.181 463,010 +20,615 1.74% 7,029,138
2009-05-06 2009-05-04 15.181 442,395 +18,085 1.66% 6,716,173
2009-05-05 2009-04-30 15.181 424,310 +10,276 1.59% 6,441,618
2009-05-04 2009-04-29 15.181 414,034 +12,141 1.55% 6,285,614
2009-04-30 2009-04-28 13.916 401,893 -4,521 1.51% 5,592,855
2009-04-29 2009-04-27 16.447 406,414 +949 1.52% 6,684,093
2009-04-28 2009-04-24 15.181 405,465 +6,181 1.52% 6,155,524
2009-04-27 2009-04-23 16.447 399,284 +8,125 1.50% 6,566,829
2009-04-24 2009-04-22 16.447 391,159 +2,230 1.47% 6,433,201
2009-04-23 2009-04-21 16.447 388,929 +3,161 1.46% 6,396,525
2009-04-22 2009-04-20 16.447 385,768 +3,652 1.45% 6,344,538
2009-04-20 2009-04-16 20.242 382,116 -854 1.43% 7,734,739
2009-04-17 2009-04-15 21.507 382,970 +31,887 1.44% 8,236,527
2009-04-16 2009-04-14 20.242 351,083 -237 1.32% 7,106,573
2009-04-09 2009-04-07 21.507 351,320 -95 1.32% 7,555,831
2009-04-08 2009-04-06 21.507 351,415 -3,952 1.32% 7,557,874
2009-04-07 2009-04-03 20.242 355,367 -20,726 1.33% 7,193,289
2009-04-06 2009-04-02 21.507 376,093 -395 1.41% 8,088,623
2009-04-03 2009-04-01 20.242 376,488 -474 1.41% 7,620,818
2009-04-02 2009-03-31 21.507 376,962 +1,154 1.41% 8,107,313
2009-03-30 2009-03-26 21.507 375,808 +3,952 1.41% 8,082,494
2009-03-25 2009-03-23 22.772 371,856 +47 1.39% 8,467,939
2009-03-19 2009-03-17 22.772 371,809 +4,269 1.39% 8,466,869
2009-03-18 2009-03-16 22.772 367,540 -3,083 1.38% 8,369,655
2009-03-16 2009-03-12 22.772 370,623 +395 1.39% 8,439,861
2009-03-13 2009-03-11 22.772 370,228 +3,953 1.39% 8,430,866
2009-03-11 2009-03-09 22.772 366,275 +411 1.37% 8,340,848
2009-03-09 2009-03-05 25.302 365,864 -396 1.37% 9,257,210
2009-03-06 2009-03-04 25.302 366,260 +475 1.37% 9,267,230
2009-03-05 2009-03-03 24.037 365,785 +1,833 1.37% 8,792,451
2009-03-04 2009-03-02 25.302 363,952 +396 1.36% 9,208,832
2009-03-03 2009-02-27 25.302 363,556 -1,265 1.36% 9,198,812
2009-03-02 2009-02-26 26.567 364,821 -996 1.37% 9,692,361
2009-02-26 2009-02-24 26.567 365,817 +6,324 1.37% 9,718,822
2009-02-25 2009-02-23 26.567 359,493 -2,024 1.35% 9,550,809
2009-02-19 2009-02-17 27.833 361,517 +2,371 1.36% 10,061,943
2009-02-18 2009-02-16 29.098 359,146 -3,952 1.35% 10,450,313
2009-02-17 2009-02-13 27.833 363,098 -2,403 1.36% 10,105,946
2009-02-16 2009-02-12 25.302 365,501 +1,328 1.37% 9,248,025
2009-02-13 2009-02-11 26.567 364,173 -2,956 1.37% 9,675,145
2009-02-12 2009-02-10 26.567 367,129 -6,245 1.38% 9,753,678
2009-02-11 2009-02-09 26.567 373,374 -2,371 1.40% 9,919,592
2009-02-10 2009-02-06 26.567 375,745 +27,334 1.41% 9,982,583
2009-02-09 2009-02-05 27.833 348,411 +3,477 1.31% 9,697,169
2009-02-06 2009-02-04 25.302 344,934 +6,624 1.29% 8,727,632
2009-02-05 2009-02-03 25.302 338,310 +5,138 1.27% 8,560,030
2009-02-04 2009-02-02 24.037 333,172 +1,692 1.25% 8,008,525
2009-02-02 2009-01-29 24.037 331,480 +1,691 1.24% 7,967,854
2009-01-23 2009-01-21 25.302 329,789 +1,249 1.24% 8,344,429
2009-01-22 2009-01-20 25.302 328,540 +5,328 1.23% 8,312,826
2009-01-21 2009-01-19 25.302 323,212 +1,581 1.21% 8,178,015
2009-01-19 2009-01-15 26.567 321,631 +8,616 1.21% 8,544,913
2009-01-16 2009-01-14 25.302 313,015 +790 1.17% 7,920,007
2009-01-15 2009-01-13 25.302 312,225 +4,189 1.17% 7,900,019
2009-01-13 2009-01-09 30.363 308,036 +15,904 1.16% 9,352,833
2009-01-12 2009-01-08 30.363 292,132 +19,967 1.10% 8,869,943
2009-01-09 2009-01-07 29.098 272,165 +1,343 1.02% 7,919,369
2009-01-08 2009-01-06 29.098 270,822 +301 1.02% 7,880,290
2009-01-07 2009-01-05 26.567 270,521 +1,249 1.01% 7,187,051
2009-01-06 2009-01-02 26.567 269,272 +1,738 1.01% 7,153,868
2009-01-05 2008-12-31 24.037 267,534 +5,913 1.00% 6,430,771
2008-12-29 2008-12-22 27.833 261,621 +1,660 1.07% 7,281,582
2008-12-23 2008-12-19 26.567 259,961 +759 1.06% 6,906,499
2008-12-22 2008-12-18 24.037 259,202 +1,755 1.06% 6,230,493
2008-12-18 2008-12-16 30.363 257,447 +2,371 1.05% 7,816,809
2008-12-17 2008-12-15 31.628 255,076 +3,952 1.04% 8,067,520
2008-12-16 2008-12-12 32.893 251,124 +775 1.16% 8,260,228
2008-12-15 2008-12-11 34.158 250,349 +3,240 1.16% 8,551,456
2008-12-12 2008-12-10 32.893 247,109 +1,344 1.14% 8,128,162
2008-12-02 2008-11-28 32.893 245,765 +791 1.25% 8,083,954
2008-11-27 2008-11-25 36.688 244,974 -633 1.24% 8,987,697
2008-11-26 2008-11-24 37.953 245,607 -347 1.38% 9,321,642
2008-11-25 2008-11-21 37.953 245,954 -1,898 1.38% 9,334,812
2008-11-24 2008-11-20 37.953 247,852 -1,185 1.39% 9,406,848
2008-11-21 2008-11-19 36.688 249,037 -158 1.40% 9,136,762
2008-11-20 2008-11-18 35.423 249,195 +158 1.40% 8,827,298
2008-11-12 2008-11-10 37.953 249,037 +790 1.56% 9,451,823
2008-11-07 2008-11-05 35.423 248,247 -63 1.56% 8,793,717
2008-11-05 2008-11-03 35.423 248,310 -221 1.56% 8,795,949
2008-11-04 2008-10-31 34.158 248,531 -2,719 1.56% 8,489,357
2008-10-31 2008-10-29 25.302 251,250 +1,565 1.68% 6,357,209
2008-10-29 2008-10-27 31.628 249,685 +6,307 1.67% 7,897,014
2008-10-23 2008-10-21 46.809 243,378 +380 1.62% 11,392,354
2008-10-22 2008-10-20 49.340 242,998 +1,059 1.62% 11,989,408
2008-10-21 2008-10-17 49.340 241,939 -316 1.61% 11,937,158
2008-10-20 2008-10-16 54.400 242,255 +474 1.62% 13,178,672
2008-10-16 2008-10-14 59.460 241,781 -364 1.61% 14,376,411
2008-10-14 2008-10-10 51.870 242,145 +712 1.62% 12,560,005
2008-10-13 2008-10-09 53.135 241,433 -16 1.61% 12,828,514
2008-10-09 2008-10-06 59.460 241,449 -15,398 1.61% 14,356,670
2008-09-26 2008-09-24 53.135 256,847 +2,672 1.71% 13,647,535
2008-09-22 2008-09-18 39.219 254,175 +1,581 1.70% 9,968,389
2008-09-16 2008-09-11 51.870 252,594 +474 1.69% 13,101,992
2008-09-11 2008-09-09 63.256 252,120 +553 1.68% 15,948,056
2008-09-09 2008-09-05 68.316 251,567 +1,233 1.68% 17,186,121
2008-09-08 2008-09-04 65.786 250,334 +301 1.67% 16,468,484
2008-09-04 2008-09-02 77.172 250,033 +711 1.67% 19,295,570
2008-09-03 2008-09-01 77.172 249,322 +79 1.66% 19,240,701
2008-09-02 2008-08-29 83.498 249,243 -12,362 1.66% 20,811,211
2008-09-01 2008-08-28 84.763 261,605 +4,901 1.75% 22,174,370
2008-08-29 2008-08-27 84.763 256,704 +4,663 1.78% 21,758,947
2008-08-27 2008-08-25 84.763 252,041 +79 1.75% 21,363,699
2008-08-26 2008-08-21 83.498 251,962 +2,213 1.75% 21,038,241
2008-08-25 2008-08-20 94.884 249,749 +791 1.73% 23,697,114
2008-08-21 2008-08-19 97.414 248,958 +12,315 1.73% 24,251,983
2008-08-20 2008-08-18 110.065 236,643 +2,861 1.64% 26,046,139
2008-08-19 2008-08-15 112.595 233,782 -12,172 1.62% 26,322,766
2008-08-18 2008-08-14 117.656 245,954 -4,759 1.70% 28,937,918
2008-08-15 2008-08-13 116.391 250,713 -3,589 1.74% 29,180,661
2008-08-13 2008-08-11 126.512 254,302 -158 1.76% 32,172,160
2008-08-11 2008-08-07 127.777 254,460 -1,486 1.76% 32,514,070
2008-08-05 2008-08-01 141.693 255,946 +222 1.77% 36,265,763
2008-08-04 2008-07-31 132.837 255,724 +300 1.77% 33,969,663
2008-07-31 2008-07-29 142.958 255,424 -506 1.77% 36,514,940
2008-07-30 2008-07-28 141.693 255,930 +885 1.82% 36,263,495
2008-07-29 2008-07-25 120.186 255,045 +617 1.81% 30,652,850
2008-07-24 2008-07-22 118.921 254,428 -427 1.81% 30,256,814
2008-07-22 2008-07-18 122.716 254,855 +1,107 1.81% 31,274,857
2008-07-18 2008-07-16 130.307 253,748 +316 1.80% 33,065,135
2008-07-14 2008-07-10 136.633 253,432 +1,154 1.80% 34,627,062
2008-07-11 2008-07-09 139.163 252,278 +1,470 1.79% 35,107,711
2008-07-10 2008-07-08 136.633 250,808 +1,233 1.78% 34,268,539
2008-07-08 2008-07-04 142.958 249,575 +143 1.78% 35,678,778
2008-06-30 2008-06-26 153.079 249,432 +395 1.77% 38,182,819
2008-06-26 2008-06-24 156.874 249,037 -16 1.77% 39,067,535
2008-06-19 2008-06-17 153.079 249,053 -174 1.77% 38,124,802
2008-06-18 2008-06-16 154.344 249,227 -79 1.77% 38,466,738
2008-06-17 2008-06-13 151.814 249,306 -1,249 1.77% 37,848,129
2008-06-16 2008-06-12 153.079 250,555 +395 1.78% 38,354,726
2008-06-13 2008-06-11 158.140 250,160 +158 1.78% 39,560,186
2008-06-10 2008-06-05 159.405 250,002 +174 1.78% 39,851,482
2008-06-06 2008-06-04 165.730 249,828 +427 1.78% 41,404,053
2008-06-05 2008-06-03 170.791 249,401 -79 1.77% 42,595,371
2008-06-03 2008-05-30 197.358 249,480 -1,154 1.77% 49,236,909
2008-05-28 2008-05-26 154.344 250,634 -31 1.84% 38,683,901
2008-05-27 2008-05-23 159.405 250,665 +600 1.84% 39,957,167
2008-05-22 2008-05-20 164.465 250,065 +158 1.84% 41,126,969
2008-05-21 2008-05-19 172.056 249,907 -15 1.84% 42,997,952
2008-05-16 2008-05-14 177.116 249,922 +237 1.84% 44,265,255
2008-05-15 2008-05-13 175.851 249,685 -380 1.84% 43,907,398
2008-05-09 2008-05-07 174.586 250,065 -474 1.84% 43,657,860
2008-05-08 2008-05-06 178.381 250,539 -553 1.84% 44,691,496
2008-05-07 2008-05-05 177.116 251,092 -1,818 1.85% 44,472,481
2008-05-06 2008-05-02 182.177 252,910 -32 1.86% 46,074,320
2008-05-05 2008-04-30 180.912 252,942 -2,371 1.86% 45,760,149
2008-04-30 2008-04-28 187.237 255,313 -1,059 1.88% 47,804,094
2008-04-29 2008-04-25 189.767 256,372 +15 1.89% 48,651,059
2008-04-28 2008-04-24 189.767 256,357 -316 1.89% 48,648,212
2008-04-25 2008-04-23 184.707 256,673 +48 1.89% 47,409,294
2008-04-24 2008-04-22 192.298 256,625 +711 1.89% 49,348,391
2008-04-23 2008-04-21 192.298 255,914 +2,197 1.88% 49,211,667
2008-04-22 2008-04-18 185.972 253,717 +1,866 1.87% 47,184,282
2008-04-21 2008-04-17 194.828 251,851 +980 1.85% 49,067,603
2008-04-16 2008-04-14 168.260 250,871 +395 1.85% 42,211,671
2008-04-14 2008-04-10 180.912 250,476 +79 1.84% 45,314,021
2008-04-10 2008-04-08 187.237 250,397 +395 1.84% 46,883,635
2008-04-09 2008-04-07 185.972 250,002 +554 1.84% 46,493,395
2008-04-08 2008-04-03 185.972 249,448 +16 1.83% 46,390,367
2008-04-07 2008-04-02 201.153 249,432 +205 1.83% 50,174,117
2008-04-03 2008-04-01 206.214 249,227 -158 1.83% 51,394,085
2008-04-02 2008-03-31 210.009 249,385 -790 1.83% 52,373,170
2008-04-01 2008-03-28 211.274 250,175 +3,683 1.84% 52,855,578
2008-03-31 2008-03-27 198.623 246,492 +885 1.81% 48,959,044
2008-03-28 2008-03-26 196.093 245,607 +490 1.81% 48,161,819
2008-03-27 2008-03-25 183.442 245,117 -237 1.80% 44,964,719
2008-03-20 2008-03-18 155.609 245,354 -284 1.80% 38,179,365
2008-03-19 2008-03-17 163.200 245,638 -1,218 1.81% 40,088,122
2008-03-18 2008-03-14 191.033 246,856 +522 1.82% 47,157,533
2008-03-17 2008-03-13 202.419 246,334 +949 1.81% 49,862,585
2008-03-14 2008-03-12 220.130 245,385 -1,028 1.81% 54,016,657
2008-03-13 2008-03-11 212.540 246,413 +1,186 1.81% 52,372,504
2008-03-12 2008-03-10 218.865 245,227 +158 1.80% 53,671,636
2008-03-11 2008-03-07 220.130 245,069 +395 1.80% 53,947,096
2008-03-10 2008-03-06 232.781 244,674 -1,502 1.80% 56,955,555
2008-03-06 2008-03-04 222.660 246,176 -110 1.81% 54,813,663
2008-03-05 2008-03-03 223.926 246,286 +173 1.81% 55,149,736
2008-03-04 2008-02-29 226.456 246,113 +238 1.81% 55,733,720
2008-03-03 2008-02-28 226.456 245,875 +1,343 1.81% 55,679,823
2008-02-29 2008-02-27 230.251 244,532 +317 1.80% 56,303,777
2008-02-28 2008-02-26 230.251 244,215 -301 1.80% 56,230,788
2008-02-27 2008-02-25 235.312 244,516 -4,695 1.80% 57,537,458
2008-02-26 2008-02-22 235.312 249,211 -79 1.83% 58,642,246
2008-02-25 2008-02-21 236.577 249,290 +332 1.83% 58,976,217
2008-02-22 2008-02-20 237.842 248,958 -48 1.83% 59,212,634
2008-02-21 2008-02-19 237.842 249,006 -79 1.83% 59,224,050
2008-02-20 2008-02-18 235.312 249,085 -94 1.83% 58,612,597
2008-02-19 2008-02-15 227.721 249,179 -80 1.83% 56,743,274
2008-02-18 2008-02-14 228.986 249,259 +348 1.83% 57,076,833
2008-02-13 2008-02-11 227.721 248,911 +633 1.83% 56,682,244
2008-02-12 2008-02-06 236.577 248,278 +411 1.83% 58,736,801
2008-02-11 2008-02-04 217.600 247,867 -285 1.82% 53,935,859
2008-02-05 2008-02-01 207.479 248,152 +806 1.83% 51,486,346
2008-02-01 2008-01-30 207.479 247,346 +1,739 1.82% 51,319,118
2008-01-31 2008-01-29 207.479 245,607 +6,640 1.81% 50,958,312
2008-01-30 2008-01-28 210.009 238,967 -5,154 1.76% 50,185,293
2008-01-29 2008-01-25 212.540 244,121 +18,607 1.80% 51,885,364
2008-01-28 2008-01-24 192.298 225,514 +3,984 1.66% 43,365,818
2008-01-25 2008-01-23 192.298 221,530 -253 1.63% 42,599,704
2008-01-24 2008-01-22 188.502 221,783 +3,130 1.63% 41,806,611
2008-01-23 2008-01-21 213.805 218,653 -5,564 1.61% 46,749,028
2008-01-22 2008-01-18 213.805 224,217 -1,739 1.65% 47,938,637
2008-01-21 2008-01-17 198.623 225,956 +790 1.66% 44,880,116
2008-01-18 2008-01-16 189.767 225,166 -316 1.66% 42,729,176
2008-01-17 2008-01-15 197.358 225,482 +1,028 1.66% 44,500,708
2008-01-16 2008-01-14 217.600 224,454 +10,101 1.65% 48,841,190
2008-01-15 2008-01-11 173.321 214,353 +949 1.58% 37,151,861
2008-01-14 2008-01-10 170.791 213,404 +790 1.57% 36,447,418
2008-01-11 2008-01-09 168.260 212,614 +1,107 1.56% 35,774,531
2008-01-10 2008-01-08 168.260 211,507 +379 1.56% 35,588,266
2008-01-04 2008-01-02 169.526 211,128 +949 1.55% 35,791,597
2008-01-03 2007-12-31 169.526 210,179 +553 1.55% 35,630,717
2008-01-02 2007-12-27 179.647 209,626 +2,735 1.54% 37,658,580
2007-12-28 2007-12-24 185.972 206,891 +285 1.52% 38,475,952
2007-12-27 2007-12-20 187.237 206,606 +174 1.52% 38,684,331
2007-12-21 2007-12-19 180.912 206,432 -79 1.52% 37,345,949
2007-12-20 2007-12-18 179.647 206,511 +173 1.52% 37,098,981
2007-12-19 2007-12-17 168.260 206,338 -411 1.52% 34,718,528
2007-12-18 2007-12-14 189.767 206,749 +2,372 1.52% 39,234,229
2007-12-17 2007-12-13 203.684 204,377 -32 1.50% 41,628,268
2007-12-14 2007-12-12 213.805 204,409 +1,107 1.50% 43,703,595
2007-12-13 2007-12-11 208.744 203,302 +2,150 1.50% 42,438,111
2007-12-12 2007-12-10 218.865 201,152 +917 1.48% 44,025,156
2007-12-11 2007-12-07 210.009 200,235 -870 1.47% 42,051,213
2007-12-10 2007-12-06 230.251 201,105 +348 1.48% 46,304,660
2007-12-07 2007-12-05 235.312 200,757 +1,170 1.48% 47,240,456
2007-12-05 2007-12-03 240.372 199,587 -32 1.47% 47,975,145
2007-12-03 2007-11-29 242.902 199,619 +411 1.47% 48,487,919
2007-11-30 2007-11-28 237.842 199,208 +158 1.47% 47,380,001
2007-11-29 2007-11-27 249.228 199,050 +1,391 1.46% 49,608,815
2007-11-28 2007-11-26 251.758 197,659 +206 1.45% 49,762,262
2007-11-27 2007-11-23 242.902 197,453 -1,944 1.45% 47,961,793
2007-11-26 2007-11-22 234.047 199,397 +4,379 1.47% 46,668,172
2007-11-23 2007-11-21 277.060 195,018 -743 1.43% 54,031,778
2007-11-22 2007-11-20 297.302 195,761 +2,260 1.44% 58,200,201
2007-11-21 2007-11-19 301.098 193,501 +1,439 1.53% 58,262,701
2007-11-20 2007-11-16 297.302 192,062 -285 1.52% 57,100,479
2007-11-19 2007-11-15 322.605 192,347 +7,114 1.52% 62,052,037
2007-11-06 2007-11-02 316.279 185,233 +4,885 1.46% 58,585,321
2007-11-05 2007-11-01 322.605 180,348 +1,676 1.42% 58,181,104
2007-11-02 2007-10-31 316.279 178,672 +7,715 1.41% 56,510,214
2007-11-01 2007-10-30 297.302 170,957 +14,544 1.35% 50,825,914
2007-10-31 2007-10-29 316.279 156,413 +5,470 1.24% 49,470,158
2007-10-30 2007-10-26 322.605 150,943 +32,771 1.29% 48,694,914
2007-10-29 2007-10-25 309.953 118,172 +14,307 1.01% 36,627,824
2007-10-26 2007-10-24 279.591 103,865 +12,995 0.89% 29,039,688
2007-10-25 2007-10-23 256.819 90,870 +3,367 0.77% 23,337,107
2007-10-24 2007-10-22 246.698 87,503 +3,289 0.75% 21,586,787
2007-10-23 2007-10-18 237.842 84,214 -111 0.72% 20,029,614
2007-10-18 2007-10-16 240.372 84,325 -696 0.72% 20,269,377
2007-10-17 2007-10-15 239.107 85,021 -158 0.72% 20,329,114
2007-10-16 2007-10-12 241.637 85,179 -3,952 0.73% 20,582,416
2007-10-12 2007-10-10 240.372 89,131 +158 0.76% 21,424,605
2007-10-10 2007-10-08 231.516 88,973 +3,020 0.76% 20,598,698
2007-10-09 2007-10-05 236.577 85,953 +3,003 0.73% 20,334,481
2007-10-08 2007-10-04 232.781 82,950 +380 0.71% 19,309,217
2007-10-05 2007-10-03 235.312 82,570 +237 0.70% 19,429,681
2007-10-04 2007-10-02 246.698 82,333 +10,449 0.70% 20,311,360
2007-10-02 2007-09-27 251.758 71,884 +7,209 0.61% 18,097,382
2007-09-28 2007-09-25 241.637 64,675 +14,323 0.66% 15,627,887
2007-09-27 2007-09-24 251.758 50,352 +16,362 0.51% 12,676,526
2007-09-25 2007-09-21 244.167 33,990 +158 0.35% 8,299,251
2007-09-24 2007-09-20 240.372 33,832 +3,004 0.35% 8,132,269
2007-09-21 2007-09-19 240.372 30,828 -47 0.32% 7,410,191
2007-09-20 2007-09-18 222.660 30,875 -728 0.32% 6,874,642
2007-09-19 2007-09-17 215.070 31,603 +585 0.32% 6,796,850
2007-09-18 2007-09-14 218.865 31,018 -1,122 0.32% 6,788,758
2007-09-14 2007-09-12 198.623 32,140 +710 0.33% 6,383,751
2007-09-13 2007-09-11 196.093 31,430 +1,044 0.32% 6,163,204
2007-09-11 2007-09-07 227.721 30,386 +237 0.31% 6,919,528
2007-09-10 2007-09-06 239.107 30,149 +237 0.31% 7,208,836
2007-09-07 2007-09-05 250.493 29,912 +9,833 0.31% 7,492,747
2007-09-06 2007-09-04 234.047 20,079 +2,071 0.21% 4,699,420
2007-09-05 2007-09-03 232.781 18,008 -1,755 0.18% 4,191,927
2007-09-04 2007-08-31 222.660 19,763 +1,439 0.20% 4,400,439
2007-08-31 2007-08-29 191.033 18,324 -316 0.20% 3,500,481
2007-08-30 2007-08-28 196.093 18,640 +1,407 0.21% 3,655,174
2007-08-29 2007-08-27 210.009 17,233 +174 0.19% 3,619,090
2007-08-28 2007-08-24 192.298 17,059 -174 0.19% 3,280,406
2007-08-27 2007-08-23 182.177 17,233 +174 0.19% 3,139,452
2007-08-24 2007-08-22 151.814 17,059 +2,766 0.19% 2,589,794
2007-08-20 2007-08-16 202.419 14,293 -284 0.16% 2,893,169
2007-08-15 2007-08-13 230.251 14,577 +1,343 0.16% 3,356,371
2007-08-10 2007-08-08 220.130 13,234 +174 0.15% 2,913,203
2007-07-23 2007-07-19 313.749 13,060 -174 0.15% 4,097,560
2007-07-19 2007-07-17 311.219 13,234 +111 0.15% 4,118,667
2007-07-18 2007-07-16 302.363 13,123 +11,874 0.15% 3,967,907
2007-07-04 2007-06-29 245.433 1,249 -11,242 0.01% 306,545
2007-07-03 2007-06-28 246.698 12,491 +475 0.14% 3,081,501
2007-06-29 2007-06-27 242.902 12,016 +632 0.13% 2,918,714
2007-06-28 2007-06-26 246.698 11,384 +158 0.13% 2,808,406
2007-06-27 2007-06-25 247.963 11,226 +1,581 0.13% 2,783,630
2007-06-26 2007-06-22 253.023 9,645 0.11% 2,440,409

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top