History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -9,480,974
2023-04-24 2023-04-20 0.125 9,480,974 -60,000 2.32% 1,185,122
2023-03-02 2023-02-28 0.125 9,540,974 -149 2.33% 1,192,622
2022-10-10 2022-10-06 0.125 9,541,123 -7,500 2.33% 1,192,640
2022-07-05 2022-06-30 0.125 9,548,623 -5,000 2.34% 1,193,578
2021-09-28 2021-09-24 0.125 9,553,623 -5,000 2.34% 1,194,203
2021-08-31 2021-08-27 0.125 9,558,623 -5 2.34% 1,194,828
2021-08-25 2021-08-23 0.125 9,558,628 -55,000 2.34% 1,194,828
2021-08-06 2021-08-04 0.125 9,613,628 -7,500 2.35% 1,201,704
2021-06-29 2021-06-25 0.125 9,621,128 -7,625 2.35% 1,202,641
2021-05-21 2021-05-18 0.125 9,628,753 -20,000 2.35% 1,203,594
2021-05-14 2021-05-12 0.125 9,648,753 -3,500 2.36% 1,206,094
2021-05-12 2021-05-10 0.125 9,652,253 -5,000 2.36% 1,206,532
2021-04-28 2021-04-26 0.125 9,657,253 -5,000 2.36% 1,207,157
2021-04-21 2021-04-19 0.125 9,662,253 -5,000 2.36% 1,207,782
2021-04-07 2021-03-31 0.125 9,667,253 -15 2.36% 1,208,407
2021-03-24 2021-03-22 0.138 9,667,268 -7,500 2.36% 1,334,083
2021-03-23 2021-03-19 0.127 9,674,768 -20,000 2.37% 1,228,696
2021-03-11 2021-03-09 0.120 9,694,768 -180,000 2.37% 1,163,372
2021-03-02 2021-02-26 0.126 9,874,768 -625 2.90% 1,244,221
2021-02-18 2021-02-16 0.135 9,875,393 -100 2.90% 1,333,178
2021-02-09 2021-02-05 0.133 9,875,493 +10,000 2.90% 1,313,441
2021-02-05 2021-02-03 0.142 9,865,493 -2,500 2.89% 1,400,900
2021-02-03 2021-02-01 0.152 9,867,993 -300,000 2.89% 1,499,935
2021-02-01 2021-01-28 0.146 10,167,993 -325,000 2.98% 1,484,527
2021-01-29 2021-01-27 0.146 10,492,993 +50,000 3.08% 1,531,977
2021-01-15 2021-01-13 0.129 10,442,993 +810,000 3.06% 1,347,146
2021-01-07 2021-01-05 0.104 9,632,993 -8,500 2.83% 1,001,831
2021-01-05 2020-12-31 0.106 9,641,493 -5,000 2.83% 1,021,998
2020-09-24 2020-09-22 0.097 9,646,493 -10,000 2.83% 935,710
2020-09-10 2020-09-08 0.101 9,656,493 -135,000 2.83% 975,306
2020-09-03 2020-09-01 0.106 9,791,493 +135,000 2.87% 1,037,898
2020-08-20 2020-08-18 0.118 9,656,493 -800,000 2.83% 1,139,466
2020-08-18 2020-08-14 0.091 10,456,493 +300,000 3.07% 951,541
2020-08-07 2020-08-05 0.087 10,156,493 +500,000 2.98% 883,615
2020-08-06 2020-08-04 0.088 9,656,493 -50,000 2.83% 849,771
2020-07-28 2020-07-24 0.093 9,706,493 +5,000 2.85% 902,704
2020-07-08 2020-07-06 0.101 9,701,493 -25,000 2.85% 979,851
2020-07-06 2020-07-02 0.111 9,726,493 -100,000 2.85% 1,079,641
2020-07-02 2020-06-29 0.082 9,826,493 -1,385 2.88% 805,772
2020-05-25 2020-05-21 0.097 9,827,878 +2,500 2.88% 953,304
2020-05-20 2020-05-18 0.088 9,825,378 +72,500 2.88% 864,633
2020-05-13 2020-05-11 0.085 9,752,878 -85,000 2.86% 828,995
2020-05-08 2020-05-06 0.083 9,837,878 -405,000 2.89% 816,544
2020-04-20 2020-04-16 0.082 10,242,878 -90,000 3.00% 839,916
2020-04-16 2020-04-14 0.082 10,332,878 -180,000 3.03% 847,296
2020-04-15 2020-04-09 0.080 10,512,878 +500,000 3.08% 841,030
2020-04-09 2020-04-07 0.084 10,012,878 -150,000 2.94% 841,082
2020-04-03 2020-04-01 0.082 10,162,878 -7,500 2.98% 833,356
2020-03-26 2020-03-24 0.099 10,170,378 -128,000 2.98% 1,006,867
2020-03-17 2020-03-13 0.108 10,298,378 -1,650 3.02% 1,112,225
2020-03-05 2020-03-03 0.119 10,300,028 -80,000 3.02% 1,225,703
2020-03-03 2020-02-28 0.114 10,380,028 -65,000 3.04% 1,183,323
2020-03-02 2020-02-27 0.114 10,445,028 +65,000 3.06% 1,190,733
2020-02-17 2020-02-13 0.124 10,380,028 -1,160,000 3.04% 1,287,123
2020-02-14 2020-02-12 0.141 11,540,028 +1,035,000 3.38% 1,627,144
2020-02-13 2020-02-11 0.111 10,505,028 -3,875 3.08% 1,166,058
2020-01-14 2020-01-10 0.149 10,508,903 -5,000 3.08% 1,565,827
2020-01-09 2020-01-07 0.154 10,513,903 -110,000 3.08% 1,619,141
2020-01-07 2020-01-03 0.168 10,623,903 +110,000 3.12% 1,784,816
2020-01-06 2020-01-02 0.160 10,513,903 -275,000 3.08% 1,682,224
2020-01-02 2019-12-27 0.155 10,788,903 -195,000 3.16% 1,672,280
2019-12-23 2019-12-19 0.196 10,983,903 +255,000 3.22% 2,152,845
2019-12-20 2019-12-18 0.201 10,728,903 -2,500 3.15% 2,156,510
2019-12-17 2019-12-13 0.208 10,731,403 +30,000 3.15% 2,232,132
2019-12-11 2019-12-09 0.206 10,701,403 +80,000 3.14% 2,204,489
2019-12-06 2019-12-04 0.224 10,621,403 +130,000 3.12% 2,379,194
2019-12-04 2019-12-02 0.255 10,491,403 +50,000 3.08% 2,675,308
2019-12-03 2019-11-29 0.203 10,441,403 -115,000 3.06% 2,119,605
2019-12-02 2019-11-28 0.178 10,556,403 +115,000 3.10% 1,879,040
2019-11-29 2019-11-27 0.116 10,441,403 -165,000 3.06% 1,211,203
2019-11-12 2019-11-08 0.160 10,606,403 -110,000 3.11% 1,697,024
2019-11-08 2019-11-06 0.178 10,716,403 -17,000 3.14% 1,907,520
2019-11-06 2019-11-04 0.178 10,733,403 -6,250 3.15% 1,910,546
2019-11-05 2019-11-01 0.200 10,739,653 +7,000 3.15% 2,147,931
2019-11-04 2019-10-31 0.206 10,732,653 -30,000 3.15% 2,210,927
2019-11-01 2019-10-30 0.235 10,762,653 -139,125 3.16% 2,529,223
2019-10-31 2019-10-29 0.265 10,901,778 -276,625 3.20% 2,888,971
2019-10-30 2019-10-28 0.400 11,178,403 -1 3.28% 4,471,361
2019-09-19 2019-09-17 0.400 11,178,404 +50,000 3.28% 4,471,362
2019-09-02 2019-08-29 0.400 11,128,404 +25,000 3.26% 4,451,362
2019-08-28 2019-08-26 0.440 11,103,404 +71,375 3.26% 4,885,498
2019-08-27 2019-08-23 0.480 11,032,029 +12,500 3.24% 5,295,374
2019-08-23 2019-08-21 0.480 11,019,529 +100,000 3.23% 5,289,374
2019-08-19 2019-08-15 0.520 10,919,529 -25,000 3.20% 5,678,155
2019-08-14 2019-08-12 0.600 10,944,529 +73,375 3.21% 6,566,717
2019-08-13 2019-08-09 0.600 10,871,154 +71,875 3.19% 6,522,692
2019-08-12 2019-08-08 0.600 10,799,279 -21,875 3.17% 6,479,567
2019-08-09 2019-08-07 0.560 10,821,154 +100,000 3.17% 6,059,846
2019-08-08 2019-08-06 0.600 10,721,154 +125,000 3.14% 6,432,692
2019-08-07 2019-08-05 0.720 10,596,154 +75,000 3.11% 7,629,231
2019-08-06 2019-08-02 0.720 10,521,154 -500 3.09% 7,575,231
2019-08-05 2019-08-01 0.760 10,521,654 +200,000 3.09% 7,996,457
2019-08-02 2019-07-31 0.760 10,321,654 +32,500 3.03% 7,844,457
2019-08-01 2019-07-30 0.800 10,289,154 +175,625 3.02% 8,231,323
2019-07-31 2019-07-29 0.680 10,113,529 -19,750 2.97% 6,877,200
2019-07-30 2019-07-26 0.760 10,133,279 -129,625 2.97% 7,701,292
2019-07-29 2019-07-25 0.880 10,262,904 -505,250 3.01% 9,031,356
2019-07-24 2019-07-22 0.600 10,768,154 -25,000 3.16% 6,460,892
2019-07-15 2019-07-11 0.600 10,793,154 -625,000 3.17% 6,475,892
2019-07-05 2019-07-03 0.640 11,418,154 +2,500 3.35% 7,307,619
2019-06-26 2019-06-24 0.680 11,415,654 -12,500 3.35% 7,762,645
2019-06-14 2019-06-12 0.600 11,428,154 +50,000 3.35% 6,856,892
2019-06-11 2019-06-06 0.600 11,378,154 -25,000 3.34% 6,826,892
2019-06-03 2019-05-30 0.600 11,403,154 +250 3.34% 6,841,892
2019-05-16 2019-05-14 0.680 11,402,904 -99,250 3.34% 7,753,975
2019-05-14 2019-05-09 0.720 11,502,154 +12,500 3.37% 8,281,551
2019-05-06 2019-05-02 0.720 11,489,654 +12,500 3.37% 8,272,551
2019-04-30 2019-04-26 0.760 11,477,154 -875 3.37% 8,722,637
2019-04-25 2019-04-23 0.800 11,478,029 -66,375 3.37% 9,182,423
2019-04-24 2019-04-18 0.840 11,544,404 -6,875 3.39% 9,697,299
2019-04-23 2019-04-17 0.840 11,551,279 -10,125 3.39% 9,703,074
2019-04-18 2019-04-16 0.800 11,561,404 -75,000 3.39% 9,249,123
2019-04-16 2019-04-12 0.800 11,636,404 -150,000 3.41% 9,309,123
2019-04-15 2019-04-11 0.840 11,786,404 -50,000 3.46% 9,900,579
2019-04-04 2019-04-02 0.920 11,836,404 -625 3.47% 10,889,492
2019-04-01 2019-03-28 0.960 11,837,029 -750 3.47% 11,363,548
2019-03-27 2019-03-25 0.880 11,837,779 -162,500 3.47% 10,417,246
2019-03-25 2019-03-21 0.880 12,000,279 +12,500 3.52% 10,560,246
2019-03-22 2019-03-20 0.920 11,987,779 -50,000 3.52% 11,028,757
2019-03-21 2019-03-19 1.040 12,037,779 +85,000 3.53% 12,519,290
2019-03-18 2019-03-14 1.120 11,952,779 -250 3.51% 13,387,112
2019-03-14 2019-03-12 1.200 11,953,029 +50,000 3.51% 14,343,635
2019-03-12 2019-03-08 1.240 11,903,029 +12,500 3.49% 14,759,756
2019-03-11 2019-03-07 1.280 11,890,529 +6,375 3.49% 15,219,877
2019-03-08 2019-03-06 1.160 11,884,154 -56,375 3.49% 13,785,619
2019-03-07 2019-03-05 1.200 11,940,529 +25,000 3.50% 14,328,635
2019-03-06 2019-03-04 1.320 11,915,529 +50,000 3.50% 15,728,498
2019-03-04 2019-02-28 0.880 11,865,529 -75,000 3.48% 10,441,666
2019-03-01 2019-02-27 0.880 11,940,529 -74,375 3.50% 10,507,666
2019-02-28 2019-02-26 0.880 12,014,904 -75,000 3.52% 10,573,116
2019-02-25 2019-02-21 0.840 12,089,904 -75,000 3.55% 10,155,519
2019-02-21 2019-02-19 0.840 12,164,904 -75,000 3.57% 10,218,519
2019-02-18 2019-02-14 0.760 12,239,904 +50,000 3.59% 9,302,327
2019-02-14 2019-02-12 0.640 12,189,904 +1,250 3.58% 7,801,539
2019-02-01 2019-01-30 0.640 12,188,654 +50,000 3.58% 7,800,739
2019-01-31 2019-01-29 0.760 12,138,654 +25,000 3.56% 9,225,377
2019-01-29 2019-01-25 0.800 12,113,654 -33,000 3.55% 9,690,923
2019-01-25 2019-01-23 0.760 12,146,654 -100,000 3.56% 9,231,457
2019-01-24 2019-01-22 0.800 12,246,654 -71,250 3.59% 9,797,323
2019-01-23 2019-01-21 0.800 12,317,904 -125,000 3.61% 9,854,323
2019-01-22 2019-01-18 0.800 12,442,904 +25,000 3.65% 9,954,323
2019-01-21 2019-01-17 0.800 12,417,904 -50,000 3.64% 9,934,323
2019-01-18 2019-01-16 0.800 12,467,904 -122,500 3.66% 9,974,323
2019-01-17 2019-01-15 0.880 12,590,404 -150,000 3.69% 11,079,556
2019-01-16 2019-01-14 0.880 12,740,404 -151,760 3.74% 11,211,556
2019-01-10 2019-01-08 0.920 12,892,164 +3,250 3.78% 11,860,791
2019-01-09 2019-01-07 0.800 12,888,914 -369,375 3.78% 10,311,131
2019-01-08 2019-01-04 0.920 13,258,289 +7,375 3.89% 12,197,626
2019-01-03 2018-12-31 1.160 13,250,914 -102,500 3.89% 15,371,060
2019-01-02 2018-12-27 0.720 13,353,414 +140,000 3.92% 9,614,458
2018-12-28 2018-12-24 0.760 13,213,414 +206,750 3.88% 10,042,195
2018-12-27 2018-12-20 0.680 13,006,664 +43,750 3.82% 8,844,532
2018-12-17 2018-12-13 0.880 12,962,914 -5,000 3.80% 11,407,364
2018-12-14 2018-12-12 0.880 12,967,914 -119,500 3.80% 11,411,764
2018-12-12 2018-12-10 0.920 13,087,414 +448,651 3.84% 12,040,421
2018-12-11 2018-12-07 0.880 12,638,763 -146,500 3.71% 11,122,111
2018-12-10 2018-12-06 0.960 12,785,263 -101,500 3.75% 12,273,852
2018-12-07 2018-12-05 1.000 12,886,763 -250,000 3.78% 12,886,763
2018-12-06 2018-12-04 1.000 13,136,763 -52,500 3.85% 13,136,763
2018-11-29 2018-11-27 1.040 13,189,263 -75,000 3.87% 13,716,834
2018-11-28 2018-11-26 1.040 13,264,263 -75,000 3.89% 13,794,834
2018-11-27 2018-11-23 1.040 13,339,263 -75,000 3.91% 13,872,834
2018-11-26 2018-11-22 1.040 13,414,263 -25,000 3.93% 13,950,834
2018-11-23 2018-11-21 1.040 13,439,263 +15,000 3.94% 13,976,834
2018-11-22 2018-11-20 1.040 13,424,263 +25,000 3.94% 13,961,234
2018-11-21 2018-11-19 1.080 13,399,263 +25,000 3.93% 14,471,204
2018-11-20 2018-11-16 1.120 13,374,263 -12,500 3.92% 14,979,175
2018-11-19 2018-11-15 1.120 13,386,763 +25,000 3.93% 14,993,175
2018-11-09 2018-11-07 1.200 13,361,763 -12,500 3.92% 16,034,116
2018-11-06 2018-11-02 1.200 13,374,263 +1,250 3.92% 16,049,116
2018-10-26 2018-10-24 1.200 13,373,013 -2,207,125 3.92% 16,047,616
2018-10-25 2018-10-23 1.240 15,580,138 -1,050 4.57% 19,319,371
2018-10-24 2018-10-22 1.200 15,581,188 +34,625 4.57% 18,697,426
2018-10-23 2018-10-19 1.240 15,546,563 +82,375 4.56% 19,277,738
2018-10-22 2018-10-18 1.240 15,464,188 +78,500 4.54% 19,175,593
2018-10-19 2018-10-16 1.200 15,385,688 +68,250 4.51% 18,462,826
2018-10-18 2018-10-15 1.200 15,317,438 +178,750 4.49% 18,380,926
2018-10-16 2018-10-12 1.280 15,138,688 +91,500 4.44% 19,377,521
2018-10-12 2018-10-10 1.400 15,047,188 +290,625 4.41% 21,066,063
2018-10-11 2018-10-09 1.440 14,756,563 +171,250 4.33% 21,249,451
2018-10-10 2018-10-08 1.480 14,585,313 +134,125 4.28% 21,586,263
2018-10-05 2018-10-03 1.400 14,451,188 +82,125 4.24% 20,231,663
2018-10-03 2018-09-28 1.440 14,369,063 +348,750 4.21% 20,691,451
2018-10-02 2018-09-27 1.440 14,020,313 +463,750 4.11% 20,189,251
2018-09-28 2018-09-26 1.320 13,556,563 +282,500 3.98% 17,894,663
2018-09-26 2018-09-21 1.400 13,274,063 +76,250 3.89% 18,583,688
2018-09-20 2018-09-18 1.480 13,197,813 +250 3.87% 19,532,763
2018-09-19 2018-09-17 1.480 13,197,563 -2,500 3.87% 19,532,393
2018-09-18 2018-09-14 1.520 13,200,063 +46,125 3.87% 20,064,096
2018-09-17 2018-09-13 1.520 13,153,938 +1,125 3.86% 19,993,986
2018-09-13 2018-09-11 1.560 13,152,813 -625 3.86% 20,518,388
2018-09-05 2018-09-03 1.520 13,153,438 -641,250 3.86% 19,993,226
2018-09-04 2018-08-31 1.600 13,794,688 -47,500 4.05% 22,071,501
2018-08-29 2018-08-27 1.760 13,842,188 -150,000 4.06% 24,362,251
2018-08-23 2018-08-21 1.680 13,992,188 -78,750 4.10% 23,506,876
2018-08-22 2018-08-20 1.720 14,070,938 -30 4.13% 24,202,013
2018-08-21 2018-08-17 1.760 14,070,968 +3,046,625 4.13% 24,764,904
2018-08-20 2018-08-16 1.800 11,024,343 +87,325 3.23% 19,843,817
2018-08-17 2018-08-15 1.760 10,937,018 +12,500 3.21% 19,249,152
2018-08-13 2018-08-09 1.880 10,924,518 +20,125 3.20% 20,538,094
2018-08-09 2018-08-07 1.840 10,904,393 -50 3.20% 20,064,083
2018-08-06 2018-08-02 1.680 10,904,443 -25,000 3.20% 18,319,464
2018-07-27 2018-07-25 1.760 10,929,443 +25,000 3.21% 19,235,820
2018-07-16 2018-07-12 1.960 10,904,443 -70,750 3.20% 21,372,708
2018-07-06 2018-07-04 1.840 10,975,193 +12,500 3.22% 20,194,355
2018-07-05 2018-07-03 2.040 10,962,693 -152,500 3.22% 22,363,894
2018-06-26 2018-06-22 1.880 11,115,193 -260 3.26% 20,896,563
2018-06-21 2018-06-19 1.920 11,115,453 +52,490 3.26% 21,341,670
2018-06-20 2018-06-15 2.080 11,062,963 -3,125 3.25% 23,010,963
2018-06-19 2018-06-14 2.080 11,066,088 -12,500 3.25% 23,017,463
2018-06-15 2018-06-13 2.040 11,078,588 -550 3.25% 22,600,320
2018-06-06 2018-06-04 2.320 11,079,138 -24,250 3.25% 25,703,600
2018-06-05 2018-06-01 2.320 11,103,388 -45,000 3.26% 25,759,860
2018-06-04 2018-05-31 2.280 11,148,388 -250 3.27% 25,418,325
2018-05-31 2018-05-29 2.160 11,148,638 -625 3.27% 24,081,058
2018-05-29 2018-05-25 2.200 11,149,263 -1,250 3.27% 24,528,379
2018-05-25 2018-05-23 2.200 11,150,513 -25,000 3.27% 24,531,129
2018-05-17 2018-05-15 2.240 11,175,513 -25,000 3.28% 25,033,149
2018-05-16 2018-05-14 2.240 11,200,513 -37,500 3.29% 25,089,149
2018-05-14 2018-05-10 2.000 11,238,013 -20,595 3.30% 22,476,026
2018-05-11 2018-05-09 2.080 11,258,608 -1,875 3.30% 23,417,905
2018-05-10 2018-05-08 2.080 11,260,483 +204,278 3.30% 23,421,805
2018-05-04 2018-05-02 1.920 11,056,205 -125 3.24% 21,227,914
2018-04-26 2018-04-24 1.960 11,056,330 +125,000 3.24% 21,670,407
2018-04-25 2018-04-23 2.000 10,931,330 -61,250 3.21% 21,862,660
2018-04-19 2018-04-17 2.080 10,992,580 -145,000 3.22% 22,864,566
2018-03-28 2018-03-26 2.240 11,137,580 -43,625 3.27% 24,948,179
2018-03-22 2018-03-20 2.360 11,181,205 -2,500 3.28% 26,387,644
2018-03-20 2018-03-16 2.360 11,183,705 -50 3.28% 26,393,544
2018-03-19 2018-03-15 2.400 11,183,755 -2,500 3.28% 26,841,012
2018-03-16 2018-03-14 2.400 11,186,255 +2,500 3.28% 26,847,012
2018-03-13 2018-03-09 2.400 11,183,755 -31,375 3.28% 26,841,012
2018-03-09 2018-03-07 2.440 11,215,130 -25,000 3.29% 27,364,917
2018-02-23 2018-02-21 2.520 11,240,130 -5,000 3.30% 28,325,128
2018-02-14 2018-02-12 2.360 11,245,130 -17,250 3.30% 26,538,507
2018-02-13 2018-02-09 2.240 11,262,380 +125,000 3.30% 25,227,731
2018-02-09 2018-02-07 2.240 11,137,380 +15,000 3.27% 24,947,731
2018-02-08 2018-02-06 2.200 11,122,380 +10,000 3.26% 24,469,236
2018-02-07 2018-02-05 2.400 11,112,380 +70,750 3.26% 26,669,712
2018-02-06 2018-02-02 2.480 11,041,630 -22,500 3.24% 27,383,242
2018-02-02 2018-01-31 2.520 11,064,130 +15,000 3.25% 27,881,608
2018-02-01 2018-01-30 2.520 11,049,130 +145,000 3.24% 27,843,808
2018-01-31 2018-01-29 2.560 10,904,130 +25,000 3.20% 27,914,573
2018-01-29 2018-01-25 2.720 10,879,130 -5,000 3.19% 29,591,234
2018-01-25 2018-01-23 2.800 10,884,130 -48,000 3.19% 30,475,564
2018-01-24 2018-01-22 2.800 10,932,130 -62,500 3.21% 30,609,964
2018-01-22 2018-01-18 2.840 10,994,630 -102,375 3.22% 31,224,749
2018-01-19 2018-01-17 2.520 11,097,005 +9,875 3.26% 27,964,453
2018-01-18 2018-01-16 2.440 11,087,130 -42,425 3.25% 27,052,597
2018-01-17 2018-01-15 2.400 11,129,555 +5,000 3.26% 26,710,932
2018-01-16 2018-01-12 2.400 11,124,555 +18,750 3.26% 26,698,932
2018-01-12 2018-01-10 2.480 11,105,805 -5,000 3.26% 27,542,396
2018-01-11 2018-01-09 2.400 11,110,805 -65 3.26% 26,665,932
2018-01-08 2018-01-04 2.400 11,110,870 -52,500 3.26% 26,666,088
2017-12-29 2017-12-27 2.280 11,163,370 -9,000 3.27% 25,452,484
2017-12-21 2017-12-19 2.360 11,172,370 +10,000 3.28% 26,366,793
2017-12-14 2017-12-12 2.360 11,162,370 +500 3.27% 26,343,193
2017-12-13 2017-12-11 2.280 11,161,870 -1,000 3.27% 25,449,064
2017-12-11 2017-12-07 2.280 11,162,870 +29,375 3.27% 25,451,344
2017-12-08 2017-12-06 2.240 11,133,495 -12,500 3.27% 24,939,029
2017-12-05 2017-12-01 2.280 11,145,995 +5,000 3.27% 25,412,869
2017-12-04 2017-11-30 2.280 11,140,995 -82,500 3.27% 25,401,469
2017-11-30 2017-11-28 2.400 11,223,495 +37,375 3.29% 26,936,388
2017-11-27 2017-11-23 2.560 11,186,120 -103,375 3.28% 28,636,467
2017-11-24 2017-11-22 2.600 11,289,495 +12,500 3.31% 29,352,687
2017-11-22 2017-11-20 2.560 11,276,995 +50,000 3.31% 28,869,107
2017-11-20 2017-11-16 2.720 11,226,995 -25,000 3.29% 30,537,426
2017-11-16 2017-11-14 3.040 11,251,995 -55,000 3.30% 34,206,065
2017-11-15 2017-11-13 2.640 11,306,995 -22,500 3.32% 29,850,467
2017-11-14 2017-11-10 2.480 11,329,495 +625 3.32% 28,097,148
2017-11-13 2017-11-09 2.560 11,328,870 -100 3.32% 29,001,907
2017-11-09 2017-11-07 2.680 11,328,970 +1,625 3.32% 30,361,640
2017-11-07 2017-11-03 2.680 11,327,345 +25,000 3.32% 30,357,285
2017-11-06 2017-11-02 2.680 11,302,345 +50,000 3.32% 30,290,285
2017-11-02 2017-10-31 2.720 11,252,345 +125 3.30% 30,606,378
2017-11-01 2017-10-30 2.720 11,252,220 -119,125 3.30% 30,606,038
2017-10-31 2017-10-27 2.600 11,371,345 -15,000 3.34% 29,565,497
2017-10-30 2017-10-26 2.680 11,386,345 +12,500 3.34% 30,515,405
2017-10-27 2017-10-25 2.640 11,373,845 -12,000 3.34% 30,026,951
2017-10-25 2017-10-23 2.480 11,385,845 +30,000 3.34% 28,236,896
2017-10-24 2017-10-20 2.400 11,355,845 +125 3.33% 27,254,028
2017-10-23 2017-10-19 2.480 11,355,720 +51,125 3.33% 28,162,186
2017-10-20 2017-10-18 2.640 11,304,595 +84,250 3.32% 29,844,131
2017-10-18 2017-10-16 2.720 11,220,345 +12,500 3.29% 30,519,338
2017-10-17 2017-10-13 2.840 11,207,845 +134,625 3.29% 31,830,280
2017-10-13 2017-10-11 2.320 11,073,220 +50,000 3.25% 25,689,870
2017-10-09 2017-10-04 2.360 11,023,220 +5,000 3.23% 26,014,799
2017-10-06 2017-10-03 2.400 11,018,220 -5,000 3.23% 26,443,728
2017-10-04 2017-09-29 2.360 11,023,220 +2,625 3.23% 26,014,799
2017-10-03 2017-09-28 2.240 11,020,595 -760 3.23% 24,686,133
2017-09-28 2017-09-26 2.320 11,021,355 -393,375 3.23% 25,569,544
2017-09-26 2017-09-22 2.320 11,414,730 -17,000 3.35% 26,482,174
2017-09-22 2017-09-20 2.360 11,431,730 +1,250 3.35% 26,978,883
2017-09-20 2017-09-18 2.280 11,430,480 +50,000 3.35% 26,061,494
2017-09-19 2017-09-15 2.360 11,380,480 -2,750 3.34% 26,857,933
2017-09-18 2017-09-14 2.360 11,383,230 +7,500 3.34% 26,864,423
2017-09-13 2017-09-11 2.440 11,375,730 -125 3.34% 27,756,781
2017-09-12 2017-09-08 2.520 11,375,855 -246,250 3.34% 28,667,155
2017-09-08 2017-09-06 2.680 11,622,105 -3,212,250 3.41% 31,147,241
2017-09-07 2017-09-05 2.680 14,834,355 +1,250 4.35% 39,756,071
2017-09-06 2017-09-04 2.680 14,833,105 -375 4.35% 39,752,721
2017-09-05 2017-09-01 2.600 14,833,480 -5,270 4.35% 38,567,048
2017-09-01 2017-08-30 2.560 14,838,750 +883,750 4.35% 37,987,200
2017-08-31 2017-08-29 2.600 13,955,000 +447,125 4.09% 36,283,000
2017-08-30 2017-08-28 2.640 13,507,875 +612,500 3.96% 35,660,790
2017-08-29 2017-08-25 2.640 12,895,375 +8,250 3.78% 34,043,790
2017-08-28 2017-08-24 2.720 12,887,125 +1,095,000 3.78% 35,052,980
2017-08-24 2017-08-21 2.640 11,792,125 +31,250 3.46% 31,131,210
2017-08-22 2017-08-18 2.720 11,760,875 -12,500 3.45% 31,989,580
2017-08-21 2017-08-17 2.720 11,773,375 +260,250 3.45% 32,023,580
2017-08-18 2017-08-16 2.720 11,513,125 +228,750 3.38% 31,315,700
2017-08-16 2017-08-14 2.760 11,284,375 +108,750 3.31% 31,144,875
2017-08-15 2017-08-11 2.840 11,175,625 +75,000 3.28% 31,738,775
2017-08-14 2017-08-10 2.880 11,100,625 +23,000 3.26% 31,969,800
2017-08-11 2017-08-09 2.920 11,077,625 -1,591,250 3.25% 32,346,665
2017-08-10 2017-08-08 3.000 12,668,875 -6,125 3.72% 38,006,625
2017-08-09 2017-08-07 3.040 12,675,000 -21,750 3.72% 38,532,000
2017-08-08 2017-08-04 3.120 12,696,750 +158,250 3.72% 39,613,860
2017-08-07 2017-08-03 2.920 12,538,500 +72,875 3.68% 36,612,420
2017-08-04 2017-08-02 2.720 12,465,625 +28,250 3.66% 33,906,500
2017-08-03 2017-08-01 2.840 12,437,375 +112,250 3.65% 35,322,145
2017-08-02 2017-07-31 2.920 12,325,125 -124,000 3.62% 35,989,365
2017-08-01 2017-07-28 3.200 12,449,125 -6,866,500 3.65% 39,837,200
2017-07-31 2017-07-27 1.800 19,315,625 +250,000 5.67% 34,768,125
2017-07-28 2017-07-26 1.800 19,065,625 -758,250 5.59% 34,318,125
2017-07-27 2017-07-25 5.960 19,823,875 +140,272 5.81% 118,150,295
2017-07-26 2017-07-24 6.200 19,683,603 -1,140,375 5.77% 122,038,339
2017-07-25 2017-07-21 6.680 20,823,978 +125,875 6.11% 139,104,173
2017-07-24 2017-07-20 6.880 20,698,103 -145,125 6.07% 142,402,949
2017-07-21 2017-07-19 6.840 20,843,228 -23,375 6.11% 142,567,680
2017-07-20 2017-07-18 7.040 20,866,603 +5,875 6.12% 146,900,885
2017-07-19 2017-07-17 7.200 20,860,728 -10,250 6.12% 150,197,242
2017-07-18 2017-07-14 7.240 20,870,978 +246,000 6.12% 151,105,881
2017-07-17 2017-07-13 7.240 20,624,978 -51,000 6.05% 149,324,841
2017-07-14 2017-07-12 7.280 20,675,978 -5,000 6.06% 150,521,120
2017-07-13 2017-07-11 7.360 20,680,978 -1,875 6.07% 152,211,998
2017-07-12 2017-07-10 7.440 20,682,853 -21,125 6.07% 153,880,426
2017-07-11 2017-07-07 7.400 20,703,978 -13,875 6.07% 153,209,437
2017-07-10 2017-07-06 7.360 20,717,853 +10,000 6.08% 152,483,398
2017-07-07 2017-07-05 7.320 20,707,853 -7,250 6.07% 151,581,484
2017-07-06 2017-07-04 7.320 20,715,103 +69,924 6.08% 151,634,554
2017-07-05 2017-07-03 7.280 20,645,179 -3,375 6.06% 150,296,903
2017-07-04 2017-06-30 7.200 20,648,554 +47,500 6.06% 148,669,589
2017-07-03 2017-06-29 7.240 20,601,054 +5,250 6.04% 149,151,631
2017-06-30 2017-06-28 7.200 20,595,804 +24,000 6.04% 148,289,789
2017-06-29 2017-06-27 7.520 20,571,804 -12,875 6.03% 154,699,966
2017-06-28 2017-06-26 7.600 20,584,679 -33,875 6.04% 156,443,560
2017-06-27 2017-06-23 7.640 20,618,554 -60,000 6.05% 157,525,753
2017-06-26 2017-06-22 7.520 20,678,554 +32,875 6.07% 155,502,726
2017-06-23 2017-06-21 7.520 20,645,679 -14,768 6.06% 155,255,506
2017-06-22 2017-06-20 7.560 20,660,447 -55,500 6.06% 156,192,979
2017-06-21 2017-06-19 7.440 20,715,947 -307,025 6.08% 154,126,646
2017-06-20 2017-06-16 7.640 21,022,972 -92,375 6.19% 160,615,506
2017-06-19 2017-06-15 7.640 21,115,347 +19,500 6.22% 161,321,251
2017-06-16 2017-06-14 7.680 21,095,847 +386,000 6.23% 162,016,105
2017-06-15 2017-06-13 7.680 20,709,847 +130,250 6.12% 159,051,625
2017-06-14 2017-06-12 7.680 20,579,597 +31,500 6.08% 158,051,305
2017-06-13 2017-06-09 7.800 20,548,097 -199,625 6.07% 160,275,157
2017-06-12 2017-06-08 7.720 20,747,722 -10,050,750 6.13% 160,172,414
2017-06-09 2017-06-07 7.640 30,798,472 +71,144 9.10% 235,300,326
2017-06-08 2017-06-06 7.600 30,727,328 +864,375 9.08% 233,527,693
2017-06-07 2017-06-05 7.680 29,862,953 +100,125 8.82% 229,347,479
2017-06-06 2017-06-02 7.680 29,762,828 +69,625 8.79% 228,578,519
2017-06-05 2017-06-01 7.680 29,693,203 +109,125 8.77% 228,043,799
2017-06-02 2017-05-31 7.680 29,584,078 +973,700 8.74% 227,205,719
2017-06-01 2017-05-29 7.720 28,610,378 +26,500 8.45% 220,872,118
2017-05-31 2017-05-26 7.720 28,583,878 -746,625 8.45% 220,667,538
2017-05-29 2017-05-25 7.640 29,330,503 -372,950 8.67% 224,085,043
2017-05-26 2017-05-24 7.880 29,703,453 -404,250 8.78% 234,063,210
2017-05-25 2017-05-23 7.600 30,107,703 +70,750 8.90% 228,818,543
2017-05-24 2017-05-22 7.720 30,036,953 +442,875 8.88% 231,885,277
2017-05-23 2017-05-19 7.880 29,594,078 +340,500 8.74% 233,201,335
2017-05-22 2017-05-18 7.800 29,253,578 +435,375 8.64% 228,177,908
2017-05-19 2017-05-17 7.840 28,818,203 +96,875 8.52% 225,934,712
2017-05-18 2017-05-16 7.880 28,721,328 +12,375 8.49% 226,324,065
2017-05-17 2017-05-15 7.920 28,708,953 -1,875 8.48% 227,374,908
2017-05-16 2017-05-12 7.920 28,710,828 -409,625 8.48% 227,389,758
2017-05-15 2017-05-11 7.960 29,120,453 -78,125 8.60% 231,798,806
2017-05-12 2017-05-10 7.920 29,198,578 -20,375 8.63% 231,252,738
2017-05-11 2017-05-09 7.960 29,218,953 -434,000 8.63% 232,582,866
2017-05-10 2017-05-08 8.000 29,652,953 -580,125 8.76% 237,223,624
2017-05-09 2017-05-05 7.880 30,233,078 -1,777,000 8.93% 238,236,655
2017-05-08 2017-05-04 7.720 32,010,078 -78,375 9.46% 247,117,802
2017-05-05 2017-05-02 7.600 32,088,453 +11,162,450 9.49% 243,872,243
2017-05-04 2017-04-28 7.560 20,926,003 +65,750 6.19% 158,200,583
2017-05-02 2017-04-27 7.560 20,860,253 +4,399,625 6.17% 157,703,513
2017-04-28 2017-04-26 7.560 16,460,628 +26,800 4.87% 124,442,348
2017-04-27 2017-04-25 7.560 16,433,828 -180,875 4.86% 124,239,740
2017-04-26 2017-04-24 7.640 16,614,703 +254,000 5.51% 126,936,331
2017-04-25 2017-04-21 7.800 16,360,703 -454,250 5.43% 127,613,483
2017-04-24 2017-04-20 7.560 16,814,953 +390,500 5.58% 127,121,045
2017-04-21 2017-04-19 7.560 16,424,453 +102,375 5.45% 124,168,865
2017-04-20 2017-04-18 7.680 16,322,078 -91,625 5.41% 125,353,559
2017-04-19 2017-04-13 7.680 16,413,703 +119,875 5.44% 126,057,239
2017-04-18 2017-04-12 7.480 16,293,828 +127,375 5.40% 121,877,833
2017-04-13 2017-04-11 7.480 16,166,453 +58,750 5.36% 120,925,068
2017-04-12 2017-04-10 7.520 16,107,703 +47,250 5.34% 121,129,927
2017-04-11 2017-04-07 7.600 16,060,453 -150,875 5.33% 122,059,443
2017-04-10 2017-04-06 7.480 16,211,328 +72,875 5.38% 121,260,733
2017-04-07 2017-04-05 7.440 16,138,453 +78,125 5.35% 120,070,090
2017-04-06 2017-04-03 7.600 16,060,328 -23,075 5.33% 122,058,493
2017-04-05 2017-03-31 7.440 16,083,403 +245,950 5.33% 119,660,518
2017-04-03 2017-03-30 7.440 15,837,453 +2,750 5.25% 117,830,650
2017-03-31 2017-03-29 7.400 15,834,703 +102,625 5.25% 117,176,802
2017-03-30 2017-03-28 7.440 15,732,078 -114,250 5.22% 117,046,660
2017-03-29 2017-03-27 7.560 15,846,328 -106,375 5.26% 119,798,240
2017-03-28 2017-03-24 7.880 15,952,703 -30,250 5.29% 125,707,300
2017-03-27 2017-03-23 7.600 15,982,953 -136,250 5.30% 121,470,443
2017-03-24 2017-03-22 7.600 16,119,203 -455,500 5.35% 122,505,943
2017-03-23 2017-03-21 7.600 16,574,703 -119,875 5.50% 125,967,743
2017-03-22 2017-03-20 7.560 16,694,578 +247,500 5.54% 126,211,010
2017-03-21 2017-03-17 7.720 16,447,078 -45,375 5.45% 126,971,442
2017-03-20 2017-03-16 7.920 16,492,453 +29,000 5.47% 130,620,228
2017-03-17 2017-03-15 7.880 16,463,453 +172,625 5.46% 129,732,010
2017-03-16 2017-03-14 7.920 16,290,828 -25,875 5.40% 129,023,358
2017-03-15 2017-03-13 8.120 16,316,703 -975,500 5.41% 132,491,628
2017-03-14 2017-03-10 8.240 17,292,203 -260,000 5.73% 142,487,753
2017-03-13 2017-03-09 8.200 17,552,203 +146,000 5.82% 143,928,065
2017-03-10 2017-03-08 8.200 17,406,203 +116,375 5.77% 142,730,865
2017-03-09 2017-03-07 8.240 17,289,828 +75,875 5.73% 142,468,183
2017-03-08 2017-03-06 8.240 17,213,953 -34,250 5.71% 141,842,973
2017-03-07 2017-03-03 8.440 17,248,203 -500 5.72% 145,574,833
2017-03-06 2017-03-02 8.440 17,248,703 -90,750 5.72% 145,579,053
2017-03-03 2017-03-01 8.280 17,339,453 -715,125 5.75% 143,570,671
2017-03-02 2017-02-28 8.480 18,054,578 +129,000 5.99% 153,102,821
2017-03-01 2017-02-27 8.400 17,925,578 -228,375 5.95% 150,574,855
2017-02-28 2017-02-24 8.440 18,153,953 +39,125 6.02% 153,219,363
2017-02-27 2017-02-23 8.360 18,114,828 +2,387,700 6.01% 151,439,962
2017-02-24 2017-02-22 8.400 15,727,128 +78,500 5.22% 132,107,875
2017-02-23 2017-02-21 8.600 15,648,628 -12,000 5.19% 134,578,201
2017-02-22 2017-02-20 8.760 15,660,628 +225,125 5.19% 137,187,101
2017-02-21 2017-02-17 8.720 15,435,503 -96,125 5.12% 134,597,586
2017-02-20 2017-02-16 8.600 15,531,628 -35,375 5.15% 133,572,001
2017-02-17 2017-02-15 8.800 15,567,003 -38,750 5.16% 136,989,626
2017-02-16 2017-02-14 8.920 15,605,753 +712,375 5.18% 139,203,317
2017-02-15 2017-02-13 8.840 14,893,378 -1,179,375 4.94% 131,657,462
2017-02-14 2017-02-10 8.200 16,072,753 -172,125 5.33% 131,796,575
2017-02-13 2017-02-09 8.120 16,244,878 -68,000 5.39% 131,908,409
2017-02-10 2017-02-08 8.080 16,312,878 +93,750 5.41% 131,808,054
2017-02-09 2017-02-07 8.120 16,219,128 -5,750 5.38% 131,699,319
2017-02-08 2017-02-06 8.120 16,224,878 +2,250 5.38% 131,746,009
2017-02-07 2017-02-03 8.160 16,222,628 +4,500 5.38% 132,376,644
2017-02-06 2017-02-02 8.120 16,218,128 -9,625 5.38% 131,691,199
2017-02-03 2017-02-01 8.160 16,227,753 +27,875 5.38% 132,418,464
2017-02-02 2017-01-27 8.120 16,199,878 +59,125 5.37% 131,543,009
2017-02-01 2017-01-25 8.120 16,140,753 +16,250 5.35% 131,062,914
2017-01-26 2017-01-24 8.120 16,124,503 -44,875 5.35% 130,930,964
2017-01-25 2017-01-23 8.000 16,169,378 +15,125 5.36% 129,355,024
2017-01-24 2017-01-20 7.960 16,154,253 +36,625 5.36% 128,587,854
2017-01-23 2017-01-19 7.920 16,117,628 +14,000 5.35% 127,651,614
2017-01-20 2017-01-18 8.000 16,103,628 -6,875 5.34% 128,829,024
2017-01-18 2017-01-16 8.000 16,110,503 +1,300,750 5.35% 128,884,024
2017-01-17 2017-01-13 8.120 14,809,753 +162,750 4.91% 120,255,194
2017-01-16 2017-01-12 8.200 14,647,003 -90,875 4.86% 120,105,425
2017-01-13 2017-01-11 8.320 14,737,878 -38,875 4.89% 122,619,145
2017-01-12 2017-01-10 8.400 14,776,753 -526,375 4.91% 124,124,725
2017-01-11 2017-01-09 8.240 15,303,128 -94,250 5.09% 126,097,775
2017-01-10 2017-01-06 8.320 15,397,378 +57,500 5.13% 128,106,185
2017-01-09 2017-01-05 8.360 15,339,878 -55,000 5.11% 128,241,380
2017-01-06 2017-01-04 8.440 15,394,878 -4,048,250 5.13% 129,932,770
2017-01-05 2017-01-03 8.600 19,443,128 +12,750 6.48% 167,210,901
2017-01-04 2016-12-30 8.640 19,430,378 -62,500 6.48% 167,878,466
2017-01-03 2016-12-29 8.480 19,492,878 +66,625 6.50% 165,299,605
2016-12-30 2016-12-28 8.520 19,426,253 -130,000 6.47% 165,511,676
2016-12-29 2016-12-23 8.320 19,556,253 -4,500 6.52% 162,708,025
2016-12-28 2016-12-22 8.320 19,560,753 +22,250 6.52% 162,745,465
2016-12-23 2016-12-21 8.280 19,538,503 +9,750 6.51% 161,778,805
2016-12-22 2016-12-20 8.360 19,528,753 +86,750 6.51% 163,260,375
2016-12-21 2016-12-19 8.320 19,442,003 -5,000 6.48% 161,757,465
2016-12-20 2016-12-16 8.520 19,447,003 -63,250 6.48% 165,688,466
2016-12-19 2016-12-15 8.800 19,510,253 -252,625 6.50% 171,690,226
2016-12-16 2016-12-14 8.520 19,762,878 +25,250 6.59% 168,379,721
2016-12-15 2016-12-13 8.400 19,737,628 +32,750 6.58% 165,796,075
2016-12-14 2016-12-12 8.520 19,704,878 +100,250 6.57% 167,885,561
2016-12-13 2016-12-09 9.200 19,604,628 +121,500 6.54% 180,362,578
2016-12-12 2016-12-08 9.200 19,483,128 -308,125 6.50% 179,244,778
2016-12-09 2016-12-07 9.400 19,791,253 +421,000 6.60% 186,037,778
2016-12-08 2016-12-06 9.440 19,370,253 +176,250 6.46% 182,855,188
2016-12-07 2016-12-05 9.520 19,194,003 +316,250 6.40% 182,726,909
2016-12-06 2016-12-02 9.640 18,877,753 -522,875 6.29% 181,981,539
2016-12-05 2016-12-01 9.520 19,400,628 -145,875 6.47% 184,693,979
2016-12-02 2016-11-30 9.520 19,546,503 -181,500 6.52% 186,082,709
2016-12-01 2016-11-29 9.680 19,728,003 +451,250 6.58% 190,967,069
2016-11-30 2016-11-28 9.720 19,276,753 +173,250 6.43% 187,370,039
2016-11-29 2016-11-25 9.680 19,103,503 -207,875 6.37% 184,921,909
2016-11-28 2016-11-24 9.520 19,311,378 -353,625 6.44% 183,844,319
2016-11-25 2016-11-23 9.520 19,665,003 -111,625 6.56% 187,210,829
2016-11-24 2016-11-22 9.520 19,776,628 -143,125 6.59% 188,273,499
2016-11-23 2016-11-21 9.520 19,919,753 +301,875 6.64% 189,636,049
2016-11-22 2016-11-18 9.480 19,617,878 +89,500 6.54% 185,977,483
2016-11-21 2016-11-17 9.600 19,528,378 +523,375 6.51% 187,472,429
2016-11-18 2016-11-16 9.560 19,005,003 -728,000 6.34% 181,687,829
2016-11-17 2016-11-15 9.200 19,733,003 -307,250 6.58% 181,543,628
2016-11-16 2016-11-14 9.240 20,040,253 -262,000 6.68% 185,171,938
2016-11-15 2016-11-11 9.040 20,302,253 -223,750 6.77% 183,532,367
2016-11-14 2016-11-10 8.960 20,526,003 +194,500 6.84% 183,912,987
2016-11-11 2016-11-09 8.920 20,331,503 +60,375 6.78% 181,357,007
2016-11-10 2016-11-08 8.880 20,271,128 +101,625 6.76% 180,007,617
2016-11-09 2016-11-07 8.960 20,169,503 -119,125 6.72% 180,718,747
2016-11-08 2016-11-04 8.960 20,288,628 +420,375 6.76% 181,786,107
2016-11-07 2016-11-03 9.000 19,868,253 -270,625 6.62% 178,814,277
2016-11-04 2016-11-02 9.000 20,138,878 +108,000 6.71% 181,249,902
2016-11-03 2016-11-01 8.960 20,030,878 -110,125 6.68% 179,476,667
2016-11-02 2016-10-31 9.120 20,141,003 -113,375 6.71% 183,685,947
2016-11-01 2016-10-28 9.200 20,254,378 +334,250 6.75% 186,340,278
2016-10-31 2016-10-27 9.120 19,920,128 -241,625 6.64% 181,671,567
2016-10-28 2016-10-26 8.880 20,161,753 +227,875 6.72% 179,036,367
2016-10-27 2016-10-25 9.000 19,933,878 +12,125 6.65% 179,404,902
2016-10-26 2016-10-24 9.000 19,921,753 -94,000 6.64% 179,295,777
2016-10-25 2016-10-20 8.720 20,015,753 -400,500 6.67% 174,537,366
2016-10-24 2016-10-19 8.680 20,416,253 +248,000 6.81% 177,213,076
2016-10-20 2016-10-18 8.640 20,168,253 -356,875 6.72% 174,253,706
2016-10-19 2016-10-17 8.600 20,525,128 -264,500 6.84% 176,516,101
2016-10-18 2016-10-14 8.600 20,789,628 +306,625 6.93% 178,790,801
2016-10-17 2016-10-13 8.680 20,483,003 -227,750 6.83% 177,792,466
2016-10-14 2016-10-12 8.800 20,710,753 +45,500 6.90% 182,254,626
2016-10-13 2016-10-11 8.880 20,665,253 -27,125 6.89% 183,507,447
2016-10-12 2016-10-07 8.840 20,692,378 +1,052,775 6.90% 182,920,622
2016-10-11 2016-10-06 8.880 19,639,603 +230,375 6.55% 174,399,675
2016-10-07 2016-10-05 9.000 19,409,228 -47,125 6.47% 174,683,052
2016-10-06 2016-10-04 9.280 19,456,353 +674,625 6.49% 180,554,956
2016-10-05 2016-10-03 9.360 18,781,728 +276,000 6.26% 175,796,974
2016-10-04 2016-09-30 9.400 18,505,728 +215,250 6.17% 173,953,843
2016-10-03 2016-09-29 8.160 18,290,478 -210,625 6.10% 149,250,300
2016-09-30 2016-09-28 7.840 18,501,103 -177,625 6.17% 145,048,648
2016-09-29 2016-09-27 7.680 18,678,728 -23,875 6.23% 143,452,631
2016-09-28 2016-09-26 7.720 18,702,603 +171,875 6.24% 144,384,095
2016-09-27 2016-09-23 7.840 18,530,728 +394,875 6.18% 145,280,908
2016-09-26 2016-09-22 7.880 18,135,853 +236,500 6.05% 142,910,522
2016-09-23 2016-09-21 7.920 17,899,353 +10,538 5.97% 141,762,876
2016-09-22 2016-09-20 8.000 17,888,815 -352,750 5.96% 143,110,520
2016-09-21 2016-09-19 8.000 18,241,565 -36,125 6.08% 145,932,520
2016-09-20 2016-09-15 7.840 18,277,690 +354,375 6.09% 143,297,090
2016-09-19 2016-09-14 7.640 17,923,315 +193,500 5.98% 136,934,127
2016-09-15 2016-09-13 7.720 17,729,815 +133,095 5.91% 136,874,172
2016-09-14 2016-09-12 7.760 17,596,720 -117,250 5.87% 136,550,547
2016-09-13 2016-09-09 7.800 17,713,970 +1,067,875 5.91% 138,168,966
2016-09-12 2016-09-08 7.720 16,646,095 -3,772,875 5.55% 128,507,853
2016-09-09 2016-09-07 7.120 20,418,970 +156,875 6.81% 145,383,066
2016-09-08 2016-09-06 7.040 20,262,095 +294,000 6.76% 142,645,149
2016-09-07 2016-09-05 7.040 19,968,095 +289,750 6.66% 140,575,389
2016-09-06 2016-09-02 7.040 19,678,345 +32,125 6.56% 138,535,549
2016-09-05 2016-09-01 7.000 19,646,220 +22,125 6.55% 137,523,540
2016-09-02 2016-08-31 7.000 19,624,095 +240,250 6.54% 137,368,665
2016-09-01 2016-08-30 7.000 19,383,845 -84,000 6.46% 135,686,915
2016-08-31 2016-08-29 7.000 19,467,845 +14,625 6.49% 136,274,915
2016-08-30 2016-08-26 7.120 19,453,220 -93,625 6.49% 138,506,926
2016-08-29 2016-08-25 7.160 19,546,845 -221,875 6.52% 139,955,410
2016-08-26 2016-08-24 7.160 19,768,720 -141,250 6.59% 141,544,035
2016-08-25 2016-08-23 7.160 19,909,970 -302,375 6.64% 142,555,385
2016-08-24 2016-08-22 7.120 20,212,345 -50,500 6.74% 143,911,896
2016-08-23 2016-08-19 7.120 20,262,845 +41,000 6.76% 144,271,456
2016-08-22 2016-08-18 7.000 20,221,845 -146,625 6.74% 141,552,915
2016-08-19 2016-08-17 7.000 20,368,470 +192,875 6.79% 142,579,290
2016-08-18 2016-08-16 7.000 20,175,595 -311,750 6.73% 141,229,165
2016-08-17 2016-08-15 7.000 20,487,345 +42,625 6.83% 143,411,415
2016-08-16 2016-08-12 7.120 20,444,720 -21,500 6.82% 145,566,406
2016-08-15 2016-08-11 7.200 20,466,220 -28,125 6.82% 147,356,784
2016-08-12 2016-08-10 7.480 20,494,345 -157,000 6.83% 153,297,701
2016-08-11 2016-08-09 7.520 20,651,345 +78,250 6.88% 155,298,114
2016-08-10 2016-08-08 7.280 20,573,095 -70,000 6.86% 149,772,132
2016-08-09 2016-08-05 7.160 20,643,095 +98,500 6.88% 147,804,560
2016-08-08 2016-08-04 7.160 20,544,595 -172,125 6.85% 147,099,300
2016-08-05 2016-08-03 7.200 20,716,720 +104,875 6.91% 149,160,384
2016-08-04 2016-08-01 7.240 20,611,845 +92,875 6.87% 149,229,758
2016-08-03 2016-07-29 7.200 20,518,970 +126,075 6.84% 147,736,584
2016-08-01 2016-07-28 7.320 20,392,895 +223,625 6.80% 149,275,991
2016-07-29 2016-07-27 7.360 20,169,270 -4,625 6.72% 148,445,827
2016-07-28 2016-07-26 7.600 20,173,895 +254,250 6.73% 153,321,602
2016-07-27 2016-07-25 7.520 19,919,645 +60,125 6.64% 149,795,730
2016-07-26 2016-07-22 7.400 19,859,520 +374,625 6.62% 146,960,448
2016-07-25 2016-07-21 6.920 19,484,895 -348,625 6.50% 134,835,473
2016-07-22 2016-07-20 6.760 19,833,520 +117,000 6.61% 134,074,595
2016-07-21 2016-07-19 6.880 19,716,520 -195,000 6.57% 135,649,658
2016-07-20 2016-07-18 6.840 19,911,520 -304,625 6.64% 136,194,797
2016-07-19 2016-07-15 6.800 20,216,145 -99,000 6.74% 137,469,786
2016-07-18 2016-07-14 6.840 20,315,145 -192,750 6.77% 138,955,592
2016-07-15 2016-07-13 6.960 20,507,895 +763,625 6.84% 142,734,949
2016-07-14 2016-07-12 6.840 19,744,270 -357,125 6.58% 135,050,807
2016-07-13 2016-07-11 7.040 20,101,395 -105,000 6.70% 141,513,821
2016-07-12 2016-07-08 6.840 20,206,395 -215,875 6.74% 138,211,742
2016-07-11 2016-07-07 6.440 20,422,270 +1,125 6.81% 131,519,419
2016-07-08 2016-07-06 6.440 20,421,145 +525,500 6.81% 131,512,174
2016-07-07 2016-07-05 6.440 19,895,645 -113,250 6.63% 128,127,954
2016-07-06 2016-07-04 6.640 20,008,895 -52,875 6.67% 132,859,063
2016-07-05 2016-06-30 6.840 20,061,770 +139,250 6.69% 137,222,507
2016-07-04 2016-06-29 6.960 19,922,520 +140,250 6.64% 138,660,739
2016-06-30 2016-06-28 6.560 19,782,270 +15,375 6.60% 129,771,691
2016-06-29 2016-06-27 6.560 19,766,895 -628,125 6.59% 129,670,831
2016-06-28 2016-06-24 6.480 20,395,020 -113,000 6.80% 132,159,730
2016-06-27 2016-06-23 6.560 20,508,020 -360,000 6.84% 134,532,611
2016-06-24 2016-06-22 6.560 20,868,020 -363,375 6.96% 136,894,211
2016-06-23 2016-06-21 6.560 21,231,395 -95,000 7.08% 139,277,951
2016-06-22 2016-06-20 6.480 21,326,395 +12,500 7.11% 138,195,040
2016-06-21 2016-06-17 6.480 21,313,895 -5,250 7.11% 138,114,040
2016-06-20 2016-06-16 6.600 21,319,145 +41,000 7.11% 140,706,357
2016-06-17 2016-06-15 6.520 21,278,145 -72,750 7.09% 138,733,505
2016-06-16 2016-06-14 6.480 21,350,895 -117,500 7.12% 138,353,800
2016-06-15 2016-06-13 6.480 21,468,395 -50,750 7.16% 139,115,200
2016-06-14 2016-06-10 6.600 21,519,145 -39,250 7.17% 142,026,357
2016-06-13 2016-06-08 6.680 21,558,395 -8,125 7.19% 144,010,079
2016-06-10 2016-06-07 6.560 21,566,520 -297,625 7.19% 141,476,371
2016-06-08 2016-06-06 6.720 21,864,145 -34,375 7.29% 146,927,054
2016-06-07 2016-06-03 6.840 21,898,520 -19,875 7.30% 149,785,877
2016-06-06 2016-06-02 7.040 21,918,395 -7,750 7.31% 154,305,501
2016-06-03 2016-06-01 7.040 21,926,145 -52,125 7.31% 154,360,061
2016-06-02 2016-05-31 7.000 21,978,270 -41,375 7.33% 153,847,890
2016-06-01 2016-05-30 6.920 22,019,645 -83,875 7.34% 152,375,943
2016-05-31 2016-05-27 6.880 22,103,520 -2,750 7.37% 152,072,218
2016-05-30 2016-05-26 6.960 22,106,270 -19,875 7.37% 153,859,639
2016-05-27 2016-05-25 6.960 22,126,145 +167,500 7.38% 153,997,969
2016-05-26 2016-05-24 7.040 21,958,645 -77,250 7.32% 154,588,861
2016-05-25 2016-05-23 7.320 22,035,895 +5,875 7.35% 161,302,751
2016-05-24 2016-05-20 7.480 22,030,020 -29,125 7.34% 164,784,550
2016-05-23 2016-05-19 7.480 22,059,145 +7,625 7.35% 165,002,405
2016-05-20 2016-05-18 7.520 22,051,520 +3,500 7.35% 165,827,430
2016-05-19 2016-05-17 7.520 22,048,020 -45,375 7.35% 165,801,110
2016-05-18 2016-05-16 7.720 22,093,395 +37,000 7.37% 170,561,009
2016-05-17 2016-05-13 7.640 22,056,395 -12,750 7.35% 168,510,858
2016-05-16 2016-05-12 7.680 22,069,145 +1,625 7.36% 169,491,034
2016-05-13 2016-05-11 7.680 22,067,520 +14,375 7.36% 169,478,554
2016-05-12 2016-05-10 7.800 22,053,145 -46,825 7.35% 172,014,531
2016-05-11 2016-05-09 7.840 22,099,970 +4,000 7.37% 173,263,765
2016-05-10 2016-05-06 8.000 22,095,970 +117,875 7.37% 176,767,760
2016-05-09 2016-05-05 8.120 21,978,095 +204,625 7.33% 178,462,131
2016-05-06 2016-05-04 8.040 21,773,470 +9,125 7.26% 175,058,699
2016-05-05 2016-05-03 8.160 21,764,345 +115,875 7.26% 177,597,055
2016-05-04 2016-04-29 8.160 21,648,470 -2,750 7.22% 176,651,515
2016-05-03 2016-04-28 8.280 21,651,220 -240,000 7.22% 179,272,102
2016-04-29 2016-04-27 8.240 21,891,220 -1,875 7.30% 180,383,653
2016-04-28 2016-04-26 8.280 21,893,095 -130,125 7.30% 181,274,827
2016-04-27 2016-04-25 8.440 22,023,220 -11,125 7.34% 185,875,977
2016-04-26 2016-04-22 8.520 22,034,345 -52,625 7.35% 187,732,619
2016-04-25 2016-04-21 8.440 22,086,970 -16,000 7.36% 186,414,027
2016-04-22 2016-04-20 8.280 22,102,970 +15,000 7.37% 183,012,592
2016-04-21 2016-04-19 8.440 22,087,970 -2,000 7.36% 186,422,467
2016-04-20 2016-04-18 8.360 22,089,970 +375 7.36% 184,672,149
2016-04-19 2016-04-15 8.400 22,089,595 -10,000 7.36% 185,552,598
2016-04-18 2016-04-14 8.680 22,099,595 +124,125 7.37% 191,824,485
2016-04-15 2016-04-13 8.240 21,975,470 +7,500 7.33% 181,077,873
2016-04-14 2016-04-12 8.280 21,967,970 -375 7.32% 181,894,792
2016-04-12 2016-04-08 8.560 21,968,345 -926,125 7.32% 188,049,033
2016-04-11 2016-04-07 8.520 22,894,470 -1,746,250 7.63% 195,060,884
2016-04-07 2016-04-05 8.120 24,640,720 -361,000 8.21% 200,082,646
2016-04-06 2016-04-01 7.960 25,001,720 +33,125 8.34% 199,013,691
2016-03-31 2016-03-29 7.800 24,968,595 -1,500 8.32% 194,755,041
2016-03-30 2016-03-24 7.920 24,970,095 +7,500 8.32% 197,763,152
2016-03-29 2016-03-23 7.960 24,962,595 +2,500 8.32% 198,702,256
2016-03-24 2016-03-22 8.040 24,960,095 -12,500 8.32% 200,679,164
2016-03-23 2016-03-21 8.200 24,972,595 -5,500 8.33% 204,775,279
2016-03-22 2016-03-18 8.120 24,978,095 -12,250 8.33% 202,822,131
2016-03-21 2016-03-17 7.880 24,990,345 +2,500 8.33% 196,923,919
2016-03-18 2016-03-16 7.800 24,987,845 -50,000 8.33% 194,905,191
2016-03-17 2016-03-15 8.040 25,037,845 -242,500 8.35% 201,304,274
2016-03-09 2016-03-07 8.080 25,280,345 -73,750 8.43% 204,265,188
2016-03-08 2016-03-04 7.760 25,354,095 +5,000 8.45% 196,747,777
2016-03-07 2016-03-03 7.760 25,349,095 -4,500 8.45% 196,708,977
2016-03-04 2016-03-02 7.640 25,353,595 -37,500 8.45% 193,701,466
2016-03-03 2016-03-01 7.600 25,391,095 -28,000 8.47% 192,972,322
2016-03-02 2016-02-29 7.320 25,419,095 -37,125 8.47% 186,067,775
2016-02-26 2016-02-24 7.240 25,456,220 -271,625 8.49% 184,303,033
2016-02-25 2016-02-23 7.360 25,727,845 +1,191,625 8.58% 189,356,939
2016-02-24 2016-02-22 7.040 24,536,220 -711,375 8.18% 172,734,989
2016-02-23 2016-02-19 7.000 25,247,595 -7,375 8.42% 176,733,165
2016-02-22 2016-02-18 7.040 25,254,970 -125 8.42% 177,794,989
2016-02-19 2016-02-17 7.040 25,255,095 -5,125 8.42% 177,795,869
2016-02-18 2016-02-16 7.120 25,260,220 -30,125 8.42% 179,852,766
2016-02-17 2016-02-15 6.880 25,290,345 -322,000 8.43% 173,997,574
2016-02-16 2016-02-12 6.480 25,612,345 -65,000 8.54% 165,967,996
2016-02-15 2016-02-11 6.840 25,677,345 -375 8.56% 175,633,040
2016-02-12 2016-02-05 7.200 25,677,720 -1,250 8.56% 184,879,584
2016-02-11 2016-02-04 7.160 25,678,970 -4,235 8.56% 183,861,425
2016-02-05 2016-02-03 6.800 25,683,205 +1,067,557 8.56% 174,645,794
2016-02-04 2016-02-02 7.240 24,615,648 -2,750 8.21% 178,217,292
2016-02-02 2016-01-29 6.800 24,618,398 -16,250 8.21% 167,405,106
2016-02-01 2016-01-28 6.440 24,634,648 -2,125 8.21% 158,647,133
2016-01-29 2016-01-27 6.680 24,636,773 -13,125 8.21% 164,573,644
2016-01-28 2016-01-26 6.480 24,649,898 +7,875 8.22% 159,731,339
2016-01-27 2016-01-25 7.400 24,642,023 +37,500 8.22% 182,350,970
2016-01-26 2016-01-22 7.120 24,604,523 +3,500 8.20% 175,184,204
2016-01-25 2016-01-21 7.120 24,601,023 +1,750 8.20% 175,159,284
2016-01-22 2016-01-20 7.880 24,599,273 +324,500 8.20% 193,842,271
2016-01-21 2016-01-19 8.200 24,274,773 +51,750 8.09% 199,053,139
2016-01-20 2016-01-18 8.200 24,223,023 +500 8.08% 198,628,789
2016-01-19 2016-01-15 8.440 24,222,523 -17,500 8.08% 204,438,094
2016-01-18 2016-01-14 8.680 24,240,023 -63,750 8.08% 210,403,400
2016-01-15 2016-01-13 8.760 24,303,773 -25 8.10% 212,901,051
2016-01-14 2016-01-12 8.560 24,303,798 -31,500 8.13% 208,040,511
2016-01-13 2016-01-11 8.640 24,335,298 -12,500 8.14% 210,256,975
2016-01-12 2016-01-08 8.880 24,347,798 +8,250 8.14% 216,208,446
2016-01-11 2016-01-07 8.800 24,339,548 -34,875 8.14% 214,188,022
2016-01-08 2016-01-06 8.960 24,374,423 +491,125 8.15% 218,394,830
2016-01-07 2016-01-05 8.960 23,883,298 -1,032,250 7.99% 213,994,350
2016-01-06 2016-01-04 9.040 24,915,548 -1,384,625 8.33% 225,236,554
2016-01-05 2015-12-31 9.400 26,300,173 -522,875 8.80% 247,221,626
2016-01-04 2015-12-29 9.480 26,823,048 +41,000 8.97% 254,282,495
2015-12-30 2015-12-28 9.600 26,782,048 -1,543,750 8.96% 257,107,661
2015-12-29 2015-12-24 9.640 28,325,798 -76,750 9.48% 273,060,693
2015-12-28 2015-12-22 9.560 28,402,548 -159,000 9.50% 271,528,359
2015-12-23 2015-12-21 9.920 28,561,548 -3,000 9.55% 283,330,556
2015-12-22 2015-12-18 9.960 28,564,548 +64,750 9.55% 284,502,898
2015-12-21 2015-12-17 9.600 28,499,798 -175,125 9.53% 273,598,061
2015-12-18 2015-12-16 9.680 28,674,923 -192,250 9.59% 277,573,255
2015-12-17 2015-12-15 9.680 28,867,173 -102,750 9.66% 279,434,235
2015-12-16 2015-12-14 9.840 28,969,923 -1,125 9.69% 285,064,042
2015-12-15 2015-12-11 10.000 28,971,048 +681,625 9.69% 289,710,480
2015-12-14 2015-12-10 10.000 28,289,423 +890,875 9.46% 282,894,230
2015-12-11 2015-12-09 10.200 27,398,548 +11,250 9.16% 279,465,190
2015-12-10 2015-12-08 10.200 27,387,298 +54,750 9.16% 279,350,440
2015-12-09 2015-12-07 10.200 27,332,548 -932,875 9.14% 278,791,990
2015-12-08 2015-12-04 10.200 28,265,423 +605,250 9.45% 288,307,315
2015-12-07 2015-12-03 10.000 27,660,173 +354,125 9.25% 276,601,730
2015-12-04 2015-12-02 10.000 27,306,048 -18,375 9.13% 273,060,480
2015-12-03 2015-12-01 10.000 27,324,423 -13,000 9.34% 273,244,230
2015-12-02 2015-11-30 10.000 27,337,423 -46,500 9.35% 273,374,230
2015-12-01 2015-11-27 10.000 27,383,923 +25,125 9.36% 273,839,230
2015-11-30 2015-11-26 10.200 27,358,798 +279,500 9.35% 279,059,740
2015-11-27 2015-11-25 10.200 27,079,298 +44,875 9.26% 276,208,840
2015-11-26 2015-11-24 10.200 27,034,423 +269,875 9.24% 275,751,115
2015-11-25 2015-11-23 10.200 26,764,548 +333,375 9.15% 272,998,390
2015-11-24 2015-11-20 10.400 26,431,173 -774,625 9.04% 274,884,199
2015-11-23 2015-11-19 10.400 27,205,798 -104,375 9.30% 282,940,299
2015-11-20 2015-11-18 10.800 27,310,173 +530,125 9.34% 294,949,868
2015-11-19 2015-11-17 11.000 26,780,048 -206,000 9.16% 294,580,528
2015-11-18 2015-11-16 11.000 26,986,048 +68,250 9.23% 296,846,528
2015-11-17 2015-11-13 11.200 26,917,798 +50,250 9.20% 301,479,338
2015-11-16 2015-11-12 11.400 26,867,548 -597,750 9.19% 306,290,047
2015-11-13 2015-11-11 10.800 27,465,298 -6,663,125 9.39% 296,625,218
2015-11-12 2015-11-10 11.200 34,128,423 -265,250 12.23% 382,238,338
2015-11-11 2015-11-09 11.200 34,393,673 -624,500 12.33% 385,209,138
2015-11-10 2015-11-06 11.400 35,018,173 +334,125 12.55% 399,207,172
2015-11-09 2015-11-05 10.600 34,684,048 +2,010,750 12.43% 367,650,909
2015-11-06 2015-11-04 10.000 32,673,298 -114,000 11.71% 326,732,980
2015-11-05 2015-11-03 9.960 32,787,298 +183,625 11.75% 326,561,488
2015-11-04 2015-11-02 9.880 32,603,673 -62,750 11.69% 322,124,289
2015-11-03 2015-10-30 9.840 32,666,423 +194,875 11.71% 321,437,602
2015-11-02 2015-10-29 9.760 32,471,548 -135,375 11.64% 316,922,308
2015-10-30 2015-10-28 9.560 32,606,923 +396,125 11.69% 311,722,184
2015-10-29 2015-10-27 9.400 32,210,798 -971,625 11.54% 302,781,501
2015-10-28 2015-10-26 9.320 33,182,423 -259,000 11.89% 309,260,182
2015-10-27 2015-10-23 9.520 33,441,423 -331,750 11.99% 318,362,347
2015-10-26 2015-10-22 9.520 33,773,173 -340,780 12.10% 321,520,607
2015-10-23 2015-10-20 9.640 34,113,953 +37,375 12.23% 328,858,507
2015-10-22 2015-10-19 9.680 34,076,578 -255,000 12.21% 329,861,275
2015-10-20 2015-10-16 9.880 34,331,578 +1,387,000 12.30% 339,195,991
2015-10-19 2015-10-15 9.560 32,944,578 -1,142,000 11.81% 314,950,166
2015-10-16 2015-10-14 9.480 34,086,578 -500,000 12.22% 323,140,759
2015-10-15 2015-10-13 9.040 34,586,578 -286,750 12.40% 312,662,665
2015-10-14 2015-10-12 9.200 34,873,328 +108,000 12.50% 320,834,618
2015-10-13 2015-10-09 9.200 34,765,328 +423,750 12.46% 319,841,018
2015-10-12 2015-10-08 9.200 34,341,578 +48,625 12.31% 315,942,518
2015-10-09 2015-10-07 9.200 34,292,953 +265,000 12.29% 315,495,168
2015-10-08 2015-10-06 9.120 34,027,953 -308,750 12.20% 310,334,931
2015-10-07 2015-10-05 9.160 34,336,703 -8,000 12.31% 314,524,199
2015-10-06 2015-10-02 9.320 34,344,703 -100,250 12.31% 320,092,632
2015-10-05 2015-09-30 9.200 34,444,953 +93,750 12.35% 316,893,568
2015-10-02 2015-09-29 9.120 34,351,203 -4,000 12.31% 313,282,971
2015-09-30 2015-09-25 9.080 34,355,203 -147,625 12.31% 311,945,243
2015-09-29 2015-09-24 9.000 34,502,828 +176,125 12.37% 310,525,452
2015-09-25 2015-09-23 8.880 34,326,703 +396,125 12.30% 304,821,123
2015-09-24 2015-09-22 9.040 33,930,578 +18,000 12.16% 306,732,425
2015-09-23 2015-09-21 8.720 33,912,578 +277,625 12.15% 295,717,680
2015-09-22 2015-09-18 8.760 33,634,953 +7,500 12.05% 294,642,188
2015-09-21 2015-09-17 8.720 33,627,453 -212,750 12.05% 293,231,390
2015-09-18 2015-09-16 9.000 33,840,203 +287,625 12.13% 304,561,827
2015-09-17 2015-09-15 8.440 33,552,578 -90,750 12.03% 283,183,758
2015-09-16 2015-09-14 8.560 33,643,328 -71,250 12.06% 287,986,888
2015-09-15 2015-09-11 8.680 33,714,578 -70,500 12.08% 292,642,537
2015-09-14 2015-09-10 8.640 33,785,078 -178,000 12.11% 291,903,074
2015-09-11 2015-09-09 9.040 33,963,078 +415,000 12.17% 307,026,225
2015-09-10 2015-09-08 8.680 33,548,078 -506,125 12.02% 291,197,317
2015-09-09 2015-09-07 8.480 34,054,203 -40,500 12.21% 288,779,641
2015-09-08 2015-09-04 8.600 34,094,703 +122,750 12.22% 293,214,446
2015-09-07 2015-09-02 8.640 33,971,953 +681,625 12.18% 293,517,674
2015-09-04 2015-09-01 8.440 33,290,328 +235,125 11.93% 280,970,368
2015-09-02 2015-08-31 9.560 33,055,203 +124,625 11.85% 316,007,741
2015-09-01 2015-08-28 8.720 32,930,578 +688,625 11.80% 287,154,640
2015-08-31 2015-08-27 9.080 32,241,953 -339,500 11.56% 292,756,933
2015-08-28 2015-08-26 7.760 32,581,453 +146,500 11.68% 252,832,075
2015-08-27 2015-08-25 7.320 32,434,953 -15,875 11.62% 237,423,856
2015-08-26 2015-08-24 7.520 32,450,828 -22,250 11.63% 244,030,227
2015-08-25 2015-08-21 8.720 32,473,078 +94,250 11.64% 283,165,240
2015-08-24 2015-08-20 8.760 32,378,828 -72,200 11.60% 283,638,533
2015-08-21 2015-08-19 9.120 32,451,028 +3,540,875 11.63% 295,953,375
2015-08-20 2015-08-18 9.480 28,910,153 +24,125 10.36% 274,068,250
2015-08-19 2015-08-17 9.720 28,886,028 +175,625 10.35% 280,772,192
2015-08-18 2015-08-14 9.320 28,710,403 +157,750 10.29% 267,580,956
2015-08-17 2015-08-13 9.560 28,552,653 +106,250 10.23% 272,963,363
2015-08-14 2015-08-12 9.440 28,446,403 +1,554,500 10.20% 268,534,044
2015-08-13 2015-08-11 9.920 26,891,903 +285,250 9.64% 266,767,678
2015-08-12 2015-08-10 10.200 26,606,653 -3,875 9.54% 271,387,861
2015-08-11 2015-08-07 10.000 26,610,528 -500 9.54% 266,105,280
2015-08-10 2015-08-06 9.720 26,611,028 +35,875 9.54% 258,659,192
2015-08-07 2015-08-05 9.360 26,575,153 +6,500 9.52% 248,743,432
2015-08-06 2015-08-04 9.560 26,568,653 -63,750 9.52% 253,996,323
2015-08-05 2015-08-03 9.400 26,632,403 +23,625 9.55% 250,344,588
2015-08-04 2015-07-31 9.960 26,608,778 +189,000 9.54% 265,023,429
2015-08-03 2015-07-30 10.000 26,419,778 +50,000 9.47% 264,197,780
2015-07-31 2015-07-29 10.000 26,369,778 -5,000 9.45% 263,697,780
2015-07-30 2015-07-28 10.000 26,374,778 -3,750 9.69% 263,747,780
2015-07-29 2015-07-27 10.000 26,378,528 -152,125 9.69% 263,785,280
2015-07-28 2015-07-24 11.200 26,530,653 -310,125 9.74% 297,143,314
2015-07-27 2015-07-23 11.600 26,840,778 -2,753,750 9.86% 311,353,025
2015-07-24 2015-07-22 10.400 29,594,528 -13,750 10.87% 307,783,091
2015-07-23 2015-07-21 10.400 29,608,278 +11,250 10.87% 307,926,091
2015-07-22 2015-07-20 10.400 29,597,028 -11,250 10.87% 307,809,091
2015-07-21 2015-07-17 10.400 29,608,278 -311,375 10.87% 307,926,091
2015-07-20 2015-07-16 10.000 29,919,653 +3,875 10.99% 299,196,530
2015-07-17 2015-07-15 10.000 29,915,778 +58,250 10.99% 299,157,780
2015-07-16 2015-07-14 10.800 29,857,528 +13,000 10.97% 322,461,302
2015-07-15 2015-07-13 11.200 29,844,528 +31,000 10.96% 334,258,714
2015-07-14 2015-07-10 10.400 29,813,528 -65,875 10.95% 310,060,691
2015-07-13 2015-07-09 9.280 29,879,403 +823,500 10.97% 277,280,860
2015-07-10 2015-07-08 5.200 29,055,903 -1,947,250 10.67% 151,090,696
2015-07-09 2015-07-07 8.160 31,003,153 -248,375 11.39% 252,985,728
2015-07-08 2015-07-06 9.040 31,251,528 -275,375 11.48% 282,513,813
2015-07-07 2015-07-03 11.800 31,526,903 -367,500 11.58% 372,017,455
2015-07-06 2015-07-02 13.200 31,894,403 -92,875 11.71% 421,006,120
2015-07-03 2015-06-30 14.200 31,987,278 -338,125 11.75% 454,219,348
2015-07-02 2015-06-29 14.200 32,325,403 -269,875 12.00% 459,020,723
2015-06-30 2015-06-26 16.200 32,595,278 +13,250 12.10% 528,043,504
2015-06-29 2015-06-25 16.800 32,582,028 +68,625 12.09% 547,378,070
2015-06-26 2015-06-24 16.600 32,513,403 +936,500 12.07% 539,722,490
2015-06-25 2015-06-23 16.000 31,576,903 +358,750 11.72% 505,230,448
2015-06-24 2015-06-22 15.800 31,218,153 -163,125 11.59% 493,246,817
2015-06-23 2015-06-19 13.000 31,381,278 +556,750 11.65% 407,956,614
2015-06-22 2015-06-18 13.000 30,824,528 -97,625 11.44% 400,718,864
2015-06-19 2015-06-17 13.200 30,922,153 +1,087,875 11.48% 408,172,420
2015-06-18 2015-06-16 12.400 29,834,278 +1,483,500 11.08% 369,945,047
2015-06-17 2015-06-15 12.200 28,350,778 +142,125 10.53% 345,879,492
2015-06-16 2015-06-12 13.000 28,208,653 -64,125 10.48% 366,712,489
2015-06-15 2015-06-11 12.600 28,272,778 +87,250 10.50% 356,237,003
2015-06-12 2015-06-10 12.000 28,185,528 -21,125 10.47% 338,226,336
2015-06-11 2015-06-09 12.200 28,206,653 +4,943,750 10.53% 344,121,167
2015-06-10 2015-06-08 13.000 23,262,903 -157,500 8.68% 302,417,739
2015-06-09 2015-06-05 13.600 23,420,403 -87,625 8.74% 318,517,481
2015-06-08 2015-06-04 13.600 23,508,028 -269,750 8.78% 319,709,181
2015-06-04 2015-06-02 12.400 23,777,778 +149,750 9.08% 294,844,447
2015-06-03 2015-06-01 12.000 23,628,028 +276,500 9.02% 283,536,336
2015-06-02 2015-05-29 11.400 23,351,528 +1,055,853 8.92% 266,207,419
2015-06-01 2015-05-28 10.800 22,295,675 +45,250 8.51% 240,793,290
2015-05-29 2015-05-27 10.800 22,250,425 +650,250 8.50% 240,304,590
2015-05-28 2015-05-26 11.000 21,600,175 +102,750 8.49% 237,601,925
2015-05-27 2015-05-22 11.000 21,497,425 +12,250 8.45% 236,471,675
2015-05-26 2015-05-21 11.600 21,485,175 +3,103,500 8.45% 249,228,030
2015-05-22 2015-05-20 11.400 18,381,675 +9,625 7.67% 209,551,095
2015-05-21 2015-05-19 11.400 18,372,050 -229,000 7.67% 209,441,370
2015-05-20 2015-05-18 11.000 18,601,050 +6,116,750 7.76% 204,611,550
2015-05-19 2015-05-15 10.600 12,484,300 -72,250 5.21% 132,333,580
2015-05-18 2015-05-14 9.960 12,556,550 +1,254,000 5.24% 125,063,238
2015-05-15 2015-05-13 10.400 11,302,550 +165,750 4.88% 117,546,520
2015-05-14 2015-05-12 11.000 11,136,800 +55,000 4.81% 122,504,800
2015-05-13 2015-05-11 11.200 11,081,800 +129,125 4.78% 124,116,160
2015-05-12 2015-05-08 11.400 10,952,675 +280,250 4.73% 124,860,495
2015-05-11 2015-05-07 11.200 10,672,425 +528,750 5.20% 119,531,160
2015-05-08 2015-05-06 12.000 10,143,675 -1,107,875 4.94% 121,724,100
2015-05-07 2015-05-05 11.600 11,251,550 -1,280,250 5.67% 130,517,980
2015-05-06 2015-05-04 12.400 12,531,800 -796,875 6.31% 155,394,320
2015-05-05 2015-04-30 11.000 13,328,675 +644,750 6.71% 146,615,425
2015-05-04 2015-04-29 10.600 12,683,925 +164,500 6.39% 134,449,605
2015-04-30 2015-04-28 10.000 12,519,425 +223,375 6.35% 125,194,250
2015-04-29 2015-04-27 10.800 12,296,050 -100,500 6.24% 132,797,340
2015-04-28 2015-04-24 11.000 12,396,550 +37,500 6.29% 136,362,050
2015-04-27 2015-04-23 11.000 12,359,050 +893,500 6.27% 135,949,550
2015-04-24 2015-04-22 10.600 11,465,550 +174,500 5.82% 121,534,830
2015-04-23 2015-04-21 10.600 11,291,050 +254,250 5.73% 119,685,130
2015-04-22 2015-04-20 10.000 11,036,800 +89,375 5.60% 110,368,000
2015-04-21 2015-04-17 10.400 10,947,425 -48,750 5.56% 113,853,220
2015-04-20 2015-04-16 10.800 10,996,175 -9,292 5.58% 118,758,690
2015-04-17 2015-04-15 8.920 11,005,467 +59,000 5.59% 98,168,766
2015-04-16 2015-04-14 8.600 10,946,467 -39,375 5.56% 94,139,616
2015-04-15 2015-04-13 9.400 10,985,842 -39,250 5.59% 103,266,915
2015-04-14 2015-04-10 7.000 11,025,092 +9,375 5.61% 77,175,644
2015-04-13 2015-04-09 6.520 11,015,717 +28,750 5.61% 71,822,475
2015-04-10 2015-04-08 6.800 10,986,967 +71,125 5.59% 74,711,376
2015-04-09 2015-04-02 6.720 10,915,842 -83,750 5.55% 73,354,458
2015-04-08 2015-04-01 6.720 10,999,592 -22,250 5.60% 73,917,258
2015-04-02 2015-03-31 6.720 11,021,842 +258,750 5.61% 74,066,778
2015-04-01 2015-03-30 6.960 10,763,092 +75,000 5.48% 74,911,120
2015-03-31 2015-03-27 6.960 10,688,092 -2,500 5.44% 74,389,120
2015-03-30 2015-03-26 7.160 10,690,592 +1,250 5.44% 76,544,639
2015-03-27 2015-03-25 7.200 10,689,342 +94,250 5.44% 76,963,262
2015-03-26 2015-03-24 7.200 10,595,092 +709,500 5.39% 76,284,662
2015-03-25 2015-03-23 6.840 9,885,592 +30,000 5.03% 67,617,449
2015-03-23 2015-03-19 7.000 9,855,592 +2,500 5.02% 68,989,144
2015-03-20 2015-03-18 7.000 9,853,092 +510,000 5.01% 68,971,644
2015-03-18 2015-03-16 7.400 9,343,092 +27,500 4.75% 69,138,881
2015-03-16 2015-03-12 7.280 9,315,592 +10,000 4.74% 67,817,510
2015-03-13 2015-03-11 7.040 9,305,592 +3,000 4.74% 65,511,368
2015-03-12 2015-03-10 6.920 9,302,592 -28,750 4.73% 64,373,937
2015-03-11 2015-03-09 6.640 9,331,342 -2,750 4.75% 61,960,111
2015-03-10 2015-03-06 6.840 9,334,092 -41,000 4.75% 63,845,189
2015-03-09 2015-03-05 7.080 9,375,092 -59,875 4.77% 66,375,651
2015-03-06 2015-03-04 7.480 9,434,967 +12,500 4.80% 70,573,553
2015-03-05 2015-03-03 7.600 9,422,467 -132,250 4.84% 71,610,749
2015-03-04 2015-03-02 7.720 9,554,717 +1,250 4.91% 73,762,415
2015-03-03 2015-02-27 7.960 9,553,467 +73,750 4.91% 76,045,597
2015-03-02 2015-02-26 7.840 9,479,717 +2,500 4.87% 74,320,981
2015-02-27 2015-02-25 7.720 9,477,217 +750 4.87% 73,164,115
2015-02-26 2015-02-24 7.760 9,476,467 +23,000 4.87% 73,537,384
2015-02-25 2015-02-23 7.960 9,453,467 +42,000 4.86% 75,249,597
2015-02-24 2015-02-18 8.040 9,411,467 +28,750 4.84% 75,668,195
2015-02-23 2015-02-16 8.000 9,382,717 +637,500 4.82% 75,061,736
2015-02-17 2015-02-13 7.640 8,745,217 +18,750 4.49% 66,813,458
2015-02-16 2015-02-12 7.640 8,726,467 +87,500 4.48% 66,670,208
2015-02-13 2015-02-11 7.800 8,638,967 +125,750 4.44% 67,383,943
2015-02-11 2015-02-09 7.800 8,513,217 +3,500 4.37% 66,403,093
2015-02-10 2015-02-06 7.600 8,509,717 -11,000 4.37% 64,673,849
2015-02-09 2015-02-05 7.960 8,520,717 -59,500 4.38% 67,824,907
2015-02-06 2015-02-04 7.880 8,580,217 +253,000 4.41% 67,612,110
2015-02-05 2015-02-03 7.600 8,327,217 +318,000 4.28% 63,286,849
2015-02-04 2015-02-02 7.000 8,009,217 -3,375 4.11% 56,064,519
2015-02-03 2015-01-30 7.640 8,012,592 +5,000 4.12% 61,216,203
2015-01-30 2015-01-28 7.680 8,007,592 -1,125 4.11% 61,498,307
2015-01-28 2015-01-26 7.880 8,008,717 -7,500 4.11% 63,108,690
2015-01-26 2015-01-22 8.080 8,016,217 -4,250 4.12% 64,771,033
2015-01-23 2015-01-21 8.000 8,020,467 +303,125 4.12% 64,163,736
2015-01-22 2015-01-20 8.240 7,717,342 +20,000 3.96% 63,590,898
2015-01-21 2015-01-19 9.080 7,697,342 -53,000 3.95% 69,891,865
2015-01-20 2015-01-16 9.440 7,750,342 -3,500 3.98% 73,163,228
2015-01-15 2015-01-13 10.000 7,753,842 -54,000 4.05% 77,538,420
2015-01-14 2015-01-12 9.880 7,807,842 -101,500 4.08% 77,141,479
2015-01-13 2015-01-09 9.880 7,909,342 -386,625 4.13% 78,144,299
2015-01-12 2015-01-08 10.000 8,295,967 -3,750 4.33% 82,959,670
2015-01-09 2015-01-07 10.400 8,299,717 -7,500 4.41% 86,317,057
2015-01-08 2015-01-06 10.800 8,307,217 -81,000 4.41% 89,717,944
2015-01-06 2015-01-02 9.720 8,388,217 +12,500 4.46% 81,533,469
2015-01-05 2014-12-31 9.720 8,375,717 +20,000 4.45% 81,411,969
2015-01-02 2014-12-29 9.960 8,355,717 +342,375 4.44% 83,222,941
2014-12-30 2014-12-24 9.920 8,013,342 +10,125 4.26% 79,492,353
2014-12-29 2014-12-22 9.920 8,003,217 -117,125 4.25% 79,391,913
2014-12-23 2014-12-19 10.200 8,120,342 +12,625 5.31% 82,827,488
2014-12-22 2014-12-18 10.400 8,107,717 -50,000 5.30% 84,320,257
2014-12-19 2014-12-17 10.600 8,157,717 -11,250 5.33% 86,471,800
2014-12-18 2014-12-16 11.000 8,168,967 -63 5.34% 89,858,637
2014-12-17 2014-12-15 11.400 8,169,030 +5,000 5.34% 93,126,942
2014-12-16 2014-12-12 10.800 8,164,030 -20,000 5.34% 88,171,524
2014-12-15 2014-12-11 9.800 8,184,030 -20,125 5.35% 80,203,494
2014-12-12 2014-12-10 9.880 8,204,155 +2,500 5.36% 81,057,051
2014-12-11 2014-12-09 9.720 8,201,655 +43,125 5.36% 79,720,087
2014-12-09 2014-12-05 10.200 8,158,530 -35,000 5.33% 83,217,006
2014-12-08 2014-12-04 10.600 8,193,530 +82,750 5.35% 86,851,418
2014-12-05 2014-12-03 9.880 8,110,780 -1,250 5.30% 80,134,506
2014-12-04 2014-12-02 10.000 8,112,030 -8,125 5.30% 81,120,300
2014-12-02 2014-11-28 10.200 8,120,155 -40,000 5.31% 82,825,581
2014-12-01 2014-11-27 10.200 8,160,155 -9,250 5.33% 83,233,581
2014-11-28 2014-11-26 10.400 8,169,405 -49,625 5.34% 84,961,812
2014-11-27 2014-11-25 10.600 8,219,030 -24,500 5.37% 87,121,718
2014-11-26 2014-11-24 10.800 8,243,530 -25,000 5.39% 89,030,124
2014-11-25 2014-11-21 10.800 8,268,530 -29,125 5.40% 89,300,124
2014-11-24 2014-11-20 10.600 8,297,655 -70,500 5.42% 87,955,143
2014-11-20 2014-11-18 11.000 8,368,155 -18,500 5.47% 92,049,705
2014-11-19 2014-11-17 11.000 8,386,655 -63,875 5.48% 92,253,205
2014-11-17 2014-11-13 11.400 8,450,530 -92,500 5.52% 96,336,042
2014-11-14 2014-11-12 11.600 8,543,030 +251,750 5.58% 99,099,148
2014-11-13 2014-11-11 11.400 8,291,280 +5,375 5.42% 94,520,592
2014-11-12 2014-11-10 11.600 8,285,905 -2,000 5.41% 96,116,498
2014-11-11 2014-11-07 12.000 8,287,905 -59,625 5.42% 99,454,860
2014-11-10 2014-11-06 11.200 8,347,530 +234,500 5.46% 93,492,336
2014-11-07 2014-11-05 10.600 8,113,030 -94,500 5.30% 85,998,118
2014-11-06 2014-11-04 11.000 8,207,530 +35,875 5.36% 90,282,830
2014-11-05 2014-11-03 10.800 8,171,655 -23,125 5.34% 88,253,874
2014-11-04 2014-10-31 12.400 8,194,780 +457,125 5.36% 101,615,272
2014-11-03 2014-10-30 12.800 7,737,655 +125,000 5.06% 99,041,984
2014-10-31 2014-10-29 13.200 7,612,655 +152,000 4.98% 100,487,046
2014-10-30 2014-10-28 13.000 7,460,655 +946,375 4.88% 96,988,515
2014-10-29 2014-10-27 12.600 6,514,280 +155,075 4.26% 82,079,928
2014-10-28 2014-10-24 12.400 6,359,205 -8,750 4.16% 78,854,142
2014-10-27 2014-10-23 13.000 6,367,955 +15,000 4.16% 82,783,415
2014-10-24 2014-10-22 13.600 6,352,955 +385,000 4.15% 86,400,188
2014-10-23 2014-10-21 12.600 5,967,955 +248,750 3.90% 75,196,233
2014-10-22 2014-10-20 12.400 5,719,205 -22,500 3.74% 70,918,142
2014-10-21 2014-10-17 12.000 5,741,705 +191,500 3.75% 68,900,460
2014-10-20 2014-10-16 12.600 5,550,205 +15,000 3.63% 69,932,583
2014-10-17 2014-10-15 13.200 5,535,205 +187,500 3.62% 73,064,706
2014-10-16 2014-10-14 13.400 5,347,705 -190,000 3.49% 71,659,247
2014-10-15 2014-10-13 14.000 5,537,705 -330,250 3.62% 77,527,870
2014-10-14 2014-10-10 14.000 5,867,955 -41,875 3.83% 82,151,370
2014-10-13 2014-10-09 12.600 5,909,830 -286,625 3.86% 74,463,858
2014-10-10 2014-10-08 10.400 6,196,455 +209,625 4.05% 64,443,132
2014-10-09 2014-10-07 12.000 5,986,830 +1,358,375 3.91% 71,841,960
2014-10-08 2014-10-06 13.200 4,628,455 +2,500 3.02% 61,095,606
2014-10-07 2014-10-03 13.600 4,625,955 +2,500 3.02% 62,912,988
2014-10-06 2014-09-30 13.400 4,623,455 +1,470,530 3.02% 61,954,297
2014-10-03 2014-09-29 13.200 3,152,925 +1,250 2.06% 41,618,610
2014-09-30 2014-09-26 12.600 3,151,675 +24,125 2.06% 39,711,105
2014-09-29 2014-09-25 14.200 3,127,550 +750 2.04% 44,411,210
2014-09-26 2014-09-24 14.400 3,126,800 -8 2.04% 45,025,920
2014-09-25 2014-09-23 15.000 3,126,808 +1,250 2.04% 46,902,120
2014-09-24 2014-09-22 15.000 3,125,558 -38,125 2.04% 46,883,370
2014-09-23 2014-09-19 15.400 3,163,683 -9,750 2.07% 48,720,718
2014-09-22 2014-09-18 15.200 3,173,433 +5,625 2.07% 48,236,182
2014-09-19 2014-09-17 15.000 3,167,808 +63,875 2.07% 47,517,120
2014-09-18 2014-09-16 15.000 3,103,933 +100,000 2.03% 46,558,995
2014-09-17 2014-09-15 15.200 3,003,933 -49,375 1.96% 45,659,782
2014-09-16 2014-09-12 15.200 3,053,308 +17,500 2.00% 46,410,282
2014-09-15 2014-09-11 15.000 3,035,808 -383,875 1.98% 45,537,120
2014-09-12 2014-09-10 15.400 3,419,683 +23,250 2.23% 52,663,118
2014-09-11 2014-09-08 15.200 3,396,433 -411,000 2.22% 51,625,782
2014-09-10 2014-09-05 15.800 3,807,433 -2,625 2.49% 60,157,441
2014-09-08 2014-09-04 15.200 3,810,058 +36,750 2.49% 57,912,882
2014-09-05 2014-09-03 15.200 3,773,308 +25,000 2.47% 57,354,282
2014-09-04 2014-09-02 15.600 3,748,308 -1,875 2.45% 58,473,605
2014-09-03 2014-09-01 15.400 3,750,183 -253,625 2.45% 57,752,818
2014-09-02 2014-08-29 15.400 4,003,808 +10,500 2.62% 61,658,643
2014-09-01 2014-08-28 15.200 3,993,308 -43,375 2.61% 60,698,282
2014-08-29 2014-08-27 15.400 4,036,683 +73,750 2.64% 62,164,918
2014-08-28 2014-08-26 15.400 3,962,933 +37,125 2.59% 61,029,168
2014-08-27 2014-08-25 15.800 3,925,808 -24,875 2.57% 62,027,766
2014-08-26 2014-08-22 16.200 3,950,683 -12,500 2.58% 64,001,065
2014-08-25 2014-08-21 16.000 3,963,183 +2,500 2.59% 63,410,928
2014-08-22 2014-08-20 16.200 3,960,683 -223,375 2.59% 64,163,065
2014-08-21 2014-08-19 15.800 4,184,058 -828,500 2.73% 66,108,116
2014-08-20 2014-08-18 15.400 5,012,558 -206,000 3.28% 77,193,393
2014-08-19 2014-08-15 16.200 5,218,558 -576,125 3.41% 84,540,640
2014-08-18 2014-08-14 16.400 5,794,683 -105,000 3.79% 95,032,801
2014-08-15 2014-08-13 15.000 5,899,683 -45,000 3.86% 88,495,245
2014-08-14 2014-08-12 14.800 5,944,683 -51,000 3.88% 87,981,308
2014-08-13 2014-08-11 15.000 5,995,683 -3,000 3.92% 89,935,245
2014-08-12 2014-08-08 15.600 5,998,683 -95,125 3.92% 93,579,455
2014-08-11 2014-08-07 15.400 6,093,808 +76,125 3.98% 93,844,643
2014-08-08 2014-08-06 15.800 6,017,683 -13,875 3.93% 95,079,391
2014-08-07 2014-08-05 15.400 6,031,558 +77,625 3.94% 92,885,993
2014-08-06 2014-08-04 16.400 5,953,933 +37,250 3.89% 97,644,501
2014-08-05 2014-08-01 16.800 5,916,683 -46,750 3.87% 99,400,274
2014-08-04 2014-07-31 17.200 5,963,433 -109,750 3.90% 102,571,048
2014-08-01 2014-07-30 16.400 6,073,183 +26,000 3.97% 99,600,201
2014-07-31 2014-07-29 16.000 6,047,183 +242,375 3.95% 96,754,928
2014-07-30 2014-07-28 16.000 5,804,808 -163,625 3.79% 92,876,928
2014-07-29 2014-07-25 15.000 5,968,433 -522,750 3.90% 89,526,495
2014-07-28 2014-07-24 15.400 6,491,183 +12,500 4.24% 99,964,218
2014-07-25 2014-07-23 15.600 6,478,683 -2,609,750 4.23% 101,067,455
2014-07-24 2014-07-22 15.600 9,088,433 -102,500 5.94% 141,779,555
2014-07-23 2014-07-21 14.800 9,190,933 +2,500 6.01% 136,025,808
2014-07-22 2014-07-18 15.000 9,188,433 -10,500 6.00% 137,826,495
2014-07-21 2014-07-17 15.000 9,198,933 -28,780 6.01% 137,983,995
2014-07-18 2014-07-16 15.200 9,227,713 +51,625 6.03% 140,261,238
2014-07-17 2014-07-15 15.000 9,176,088 +16,000 6.00% 137,641,320
2014-07-15 2014-07-11 15.600 9,160,088 -7,500 5.99% 142,897,373
2014-07-14 2014-07-10 15.400 9,167,588 -26,875 5.99% 141,180,855
2014-07-10 2014-07-08 16.000 9,194,463 +46,250 6.01% 147,111,408
2014-07-09 2014-07-07 15.800 9,148,213 +31,750 5.98% 144,541,765
2014-07-08 2014-07-04 16.000 9,116,463 +4,000 5.96% 145,863,408
2014-07-04 2014-07-02 16.200 9,112,463 -20,000 5.96% 147,621,901
2014-07-03 2014-06-30 16.000 9,132,463 +265,875 5.97% 146,119,408
2014-07-02 2014-06-27 16.800 8,866,588 -2,500 5.79% 148,958,678
2014-06-30 2014-06-26 16.800 8,869,088 -10,945 5.80% 149,000,678
2014-06-27 2014-06-25 16.400 8,880,033 +71,500 5.80% 145,632,541
2014-06-26 2014-06-24 16.200 8,808,533 +100,250 5.76% 142,698,235
2014-06-25 2014-06-23 16.200 8,708,283 +25,000 5.69% 141,074,185
2014-06-24 2014-06-20 16.400 8,683,283 +269,875 5.87% 142,405,841
2014-06-23 2014-06-19 17.000 8,413,408 -40,500 5.69% 143,027,936
2014-06-20 2014-06-18 17.600 8,453,908 +443,750 5.72% 148,788,781
2014-06-19 2014-06-17 17.200 8,010,158 +38,875 5.42% 137,774,718
2014-06-18 2014-06-16 17.400 7,971,283 +276,000 5.39% 138,700,324
2014-06-17 2014-06-13 16.800 7,695,283 -14,250 5.20% 129,280,754
2014-06-16 2014-06-12 17.000 7,709,533 -14,000 5.21% 131,062,061
2014-06-13 2014-06-11 17.000 7,723,533 -27,750 5.22% 131,300,061
2014-06-12 2014-06-10 16.400 7,751,283 +60,625 5.43% 127,121,041
2014-06-11 2014-06-09 16.600 7,690,658 +84,875 5.39% 127,664,923
2014-06-10 2014-06-06 15.200 7,605,783 +66,375 5.33% 115,607,902
2014-06-09 2014-06-05 15.400 7,539,408 +339,750 5.28% 116,106,883
2014-06-06 2014-06-04 15.600 7,199,658 +528,375 5.04% 112,314,665
2014-06-05 2014-06-03 13.000 6,671,283 +28,125 4.67% 86,726,679
2014-06-04 2014-05-30 13.000 6,643,158 +732,625 4.65% 86,361,054
2014-06-03 2014-05-29 12.000 5,910,533 +180,250 4.14% 70,926,396
2014-05-30 2014-05-28 11.600 5,730,283 +20,500 4.01% 66,471,283
2014-05-29 2014-05-27 11.200 5,709,783 +3,625 4.46% 63,949,570
2014-05-28 2014-05-26 11.400 5,706,158 +25,000 4.46% 65,050,201
2014-05-27 2014-05-23 11.400 5,681,158 +250 4.44% 64,765,201
2014-05-26 2014-05-22 11.600 5,680,908 +138,500 4.44% 65,898,533
2014-05-23 2014-05-21 11.800 5,542,408 +455,500 4.33% 65,400,414
2014-05-22 2014-05-20 12.000 5,086,908 -22,375 3.97% 61,042,896
2014-05-21 2014-05-19 11.400 5,109,283 -29,750 3.99% 58,245,826
2014-05-20 2014-05-16 11.600 5,139,033 -3,250 4.01% 59,612,783
2014-05-19 2014-05-15 11.200 5,142,283 +19,250 4.57% 57,593,570
2014-05-16 2014-05-14 12.000 5,123,033 +251,750 4.55% 61,476,396
2014-05-15 2014-05-13 9.840 4,871,283 +27,875 4.33% 47,933,425
2014-05-14 2014-05-12 10.200 4,843,408 +332,500 4.30% 49,402,762
2014-05-13 2014-05-09 9.840 4,510,908 +186,125 4.01% 44,387,335
2014-05-12 2014-05-08 8.880 4,324,783 -2,500 3.84% 38,404,073
2014-05-09 2014-05-07 8.440 4,327,283 -17,000 3.84% 36,522,269
2014-05-08 2014-05-05 8.280 4,344,283 -32,500 3.86% 35,970,663
2014-05-07 2014-05-02 8.000 4,376,783 -95,500 3.89% 35,014,264
2014-05-05 2014-04-30 8.000 4,472,283 -18,250 3.97% 35,778,264
2014-05-02 2014-04-29 8.160 4,490,533 +27,500 3.99% 36,642,749
2014-04-30 2014-04-28 7.800 4,463,033 +60,250 3.97% 34,811,657
2014-04-29 2014-04-25 8.640 4,402,783 +500 3.91% 38,040,045
2014-04-28 2014-04-24 8.800 4,402,283 -64,000 3.91% 38,740,090
2014-04-25 2014-04-23 8.960 4,466,283 +500 3.97% 40,017,896
2014-04-24 2014-04-22 9.160 4,465,783 -105,005 3.97% 40,906,572
2014-04-23 2014-04-17 9.400 4,570,788 -132,125 4.06% 42,965,407
2014-04-22 2014-04-16 9.160 4,702,913 -45,625 4.18% 43,078,683
2014-04-17 2014-04-15 9.160 4,748,538 -90,625 4.22% 43,496,608
2014-04-16 2014-04-14 8.560 4,839,163 -434,750 4.30% 41,423,235
2014-04-15 2014-04-11 8.320 5,273,913 +3,375 4.69% 43,878,956
2014-04-14 2014-04-10 8.000 5,270,538 -40,900 4.68% 42,164,304
2014-04-11 2014-04-09 7.840 5,311,438 +11,250 4.72% 41,641,674
2014-04-10 2014-04-08 7.680 5,300,188 -93,750 4.71% 40,705,444
2014-04-09 2014-04-07 7.680 5,393,938 +13,750 4.79% 41,425,444
2014-04-08 2014-04-04 5.920 5,380,188 -8,250 4.78% 31,850,713
2014-04-07 2014-04-03 5.520 5,388,438 +3,250 4.79% 29,744,178
2014-04-02 2014-03-31 6.000 5,385,188 +750 4.78% 32,311,128
2014-04-01 2014-03-28 5.840 5,384,438 -22,500 4.78% 31,445,118
2014-03-31 2014-03-27 5.600 5,406,938 -8,000 4.80% 30,278,853
2014-03-28 2014-03-26 5.760 5,414,938 -10,000 4.81% 31,190,043
2014-03-27 2014-03-25 5.720 5,424,938 -12,500 4.82% 31,030,645
2014-03-26 2014-03-24 5.720 5,437,438 -33,375 4.83% 31,102,145
2014-03-25 2014-03-21 5.600 5,470,813 +27,500 4.86% 30,636,553
2014-03-24 2014-03-20 5.680 5,443,313 -139,375 4.84% 30,918,018
2014-03-21 2014-03-19 5.400 5,582,688 -30,000 4.96% 30,146,515
2014-03-20 2014-03-18 5.160 5,612,688 -15,750 4.99% 28,961,470
2014-03-19 2014-03-17 5.080 5,628,438 -26,750 5.67% 28,592,465
2014-03-17 2014-03-13 5.400 5,655,188 -55,000 5.70% 30,538,015
2014-03-14 2014-03-12 5.400 5,710,188 +20,000 5.75% 30,835,015
2014-03-13 2014-03-11 5.400 5,690,188 -12,500 5.73% 30,727,015
2014-03-12 2014-03-10 5.480 5,702,688 -110,875 5.74% 31,250,730
2014-03-11 2014-03-07 5.440 5,813,563 +455,000 5.85% 31,625,783
2014-03-06 2014-03-04 5.160 5,358,563 +9,500 5.40% 27,650,185
2014-03-05 2014-03-03 5.480 5,349,063 -24,750 5.39% 29,312,865
2014-03-03 2014-02-27 5.160 5,373,813 -25,000 5.41% 27,728,875
2014-02-27 2014-02-25 4.960 5,398,813 +76,500 5.44% 26,778,112
2014-02-24 2014-02-20 4.880 5,322,313 -26,250 5.36% 25,972,887
2014-02-20 2014-02-18 5.080 5,348,563 -40,375 5.39% 27,170,700
2014-02-19 2014-02-17 5.040 5,388,938 +35,000 5.43% 27,160,248
2014-02-18 2014-02-14 5.320 5,353,938 -5,250 5.39% 28,482,950
2014-02-17 2014-02-13 5.280 5,359,188 -41,350 5.40% 28,296,513
2014-02-13 2014-02-11 5.440 5,400,538 +63,000 5.44% 29,378,927
2014-02-12 2014-02-10 5.480 5,337,538 -50,000 5.38% 29,249,708
2014-02-11 2014-02-07 5.320 5,387,538 +3,375 5.43% 28,661,702
2014-02-06 2014-02-04 5.200 5,384,163 -10,000 5.42% 27,997,648
2014-02-05 2014-01-30 5.440 5,394,163 -6,000 5.43% 29,344,247
2014-02-04 2014-01-28 5.280 5,400,163 +11,000 5.44% 28,512,861
2014-01-27 2014-01-23 4.760 5,389,163 -1,250 5.43% 25,652,416
2014-01-23 2014-01-21 4.760 5,390,413 -4,250 5.43% 25,658,366
2014-01-22 2014-01-20 4.760 5,394,663 -2,500 5.43% 25,678,596
2014-01-20 2014-01-16 4.720 5,397,163 -31,500 5.44% 25,474,609
2014-01-17 2014-01-15 4.600 5,428,663 +2,500 5.47% 24,971,850
2014-01-15 2014-01-13 3.960 5,426,163 -1,300 5.46% 21,487,605
2014-01-13 2014-01-09 3.880 5,427,463 -2,500 5.47% 21,058,556
2014-01-03 2013-12-31 3.440 5,429,963 -29,625 5.47% 18,679,073
2014-01-02 2013-12-27 3.560 5,459,588 -15,125 5.50% 19,436,133
2013-12-30 2013-12-24 3.640 5,474,713 +3,000 5.51% 19,927,955
2013-12-20 2013-12-18 3.760 5,471,713 +252,625 5.51% 20,573,641
2013-12-19 2013-12-17 3.600 5,219,088 -20,000 5.26% 18,788,717
2013-12-18 2013-12-16 3.640 5,239,088 +82,250 5.28% 19,070,280
2013-12-17 2013-12-13 3.320 5,156,838 -2,625 5.19% 17,120,702
2013-12-16 2013-12-12 3.320 5,159,463 +375 5.20% 17,129,417
2013-12-12 2013-12-10 3.400 5,159,088 -6,250 5.20% 17,540,899
2013-12-11 2013-12-09 3.560 5,165,338 -2,500 5.20% 18,388,603
2013-12-10 2013-12-06 3.680 5,167,838 -5,125 5.20% 19,017,644
2013-12-09 2013-12-05 3.680 5,172,963 +12,500 5.21% 19,036,504
2013-12-06 2013-12-04 3.680 5,160,463 +13,875 5.20% 18,990,504
2013-12-05 2013-12-03 3.680 5,146,588 +2,500 5.18% 18,939,444
2013-11-29 2013-11-27 3.600 5,144,088 +3,875 5.18% 18,518,717
2013-11-28 2013-11-26 3.560 5,140,213 +2,500 5.18% 18,299,158
2013-11-26 2013-11-22 3.840 5,137,713 -8,750 5.17% 19,728,818
2013-11-25 2013-11-21 3.840 5,146,463 +5,000 5.18% 19,762,418
2013-11-22 2013-11-20 3.960 5,141,463 +10,750 5.18% 20,360,193
2013-11-21 2013-11-19 3.520 5,130,713 -80 5.17% 18,060,110
2013-11-18 2013-11-14 3.560 5,130,793 -63,000 5.17% 18,265,623
2013-11-12 2013-11-08 3.560 5,193,793 -27,500 5.23% 18,489,903
2013-11-07 2013-11-05 3.800 5,221,293 +24,750 5.26% 19,840,913
2013-11-05 2013-11-01 3.600 5,196,543 -7,500 5.23% 18,707,555
2013-11-01 2013-10-30 3.600 5,204,043 +5,000 5.24% 18,734,555
2013-10-22 2013-10-18 3.440 5,199,043 -36,250 5.24% 17,884,708
2013-10-17 2013-10-15 3.640 5,235,293 -13,750 5.27% 19,056,467
2013-10-16 2013-10-11 3.600 5,249,043 -61,500 5.29% 18,896,555
2013-10-08 2013-10-04 3.680 5,310,543 -152,250 5.35% 19,542,798
2013-10-07 2013-10-03 3.680 5,462,793 -31,500 5.50% 20,103,078
2013-10-04 2013-10-02 3.720 5,494,293 -3,750 5.53% 20,438,770
2013-10-02 2013-09-27 3.840 5,498,043 -1,750 5.54% 21,112,485
2013-09-30 2013-09-26 3.840 5,499,793 -68,375 5.54% 21,119,205
2013-09-27 2013-09-25 3.960 5,568,168 -13,500 5.61% 22,049,945
2013-09-26 2013-09-24 3.960 5,581,668 -100,375 5.62% 22,103,405
2013-09-23 2013-09-18 4.160 5,682,043 +2,500 5.72% 23,637,299
2013-09-19 2013-09-17 4.400 5,679,543 -2,500 5.72% 24,989,989
2013-09-13 2013-09-11 4.200 5,682,043 -5,000 5.72% 23,864,581
2013-09-06 2013-09-04 4.520 5,687,043 -7,500 5.73% 25,705,434
2013-09-05 2013-09-03 4.480 5,694,543 -25,250 5.73% 25,511,553
2013-08-27 2013-08-23 4.760 5,719,793 -2,625 5.76% 27,226,215
2013-08-26 2013-08-22 4.640 5,722,418 +8,750 5.76% 26,552,020
2013-08-21 2013-08-19 4.280 5,713,668 +2,750 5.75% 24,454,499
2013-08-20 2013-08-16 4.320 5,710,918 +2,500 5.75% 24,671,166
2013-08-19 2013-08-15 4.560 5,708,418 +125 5.75% 26,030,386
2013-08-16 2013-08-13 4.480 5,708,293 -59,000 5.75% 25,573,153
2013-08-13 2013-08-09 4.680 5,767,293 -2,250 5.81% 26,990,931
2013-08-12 2013-08-08 4.720 5,769,543 +10,000 5.81% 27,232,243
2013-08-09 2013-08-07 4.760 5,759,543 +747,500 5.80% 27,415,425
2013-08-08 2013-08-06 4.760 5,012,043 +22,500 5.05% 23,857,325
2013-08-06 2013-08-02 4.720 4,989,543 -1,250 5.02% 23,550,643
2013-08-05 2013-08-01 4.720 4,990,793 -6,250 5.03% 23,556,543
2013-07-31 2013-07-29 4.680 4,997,043 -96,625 5.03% 23,386,161
2013-07-30 2013-07-26 4.800 5,093,668 -2,500 5.40% 24,449,606
2013-07-29 2013-07-25 4.880 5,096,168 -15,250 5.40% 24,869,300
2013-07-26 2013-07-24 4.720 5,111,418 -122,125 5.42% 24,125,893
2013-07-24 2013-07-22 4.360 5,233,543 +1,250 5.55% 22,818,247
2013-07-23 2013-07-19 4.280 5,232,293 +8,750 5.55% 22,394,214
2013-07-18 2013-07-16 4.720 5,223,543 +375 5.54% 24,655,123
2013-07-15 2013-07-11 4.720 5,223,168 -10,000 5.54% 24,653,353
2013-07-10 2013-07-08 5.040 5,233,168 +1,250 5.55% 26,375,167
2013-07-09 2013-07-05 5.360 5,231,918 +2,500 5.55% 28,043,080
2013-07-08 2013-07-04 5.360 5,229,418 -5,000 5.55% 28,029,680
2013-07-05 2013-07-03 5.120 5,234,418 +1,250 5.55% 26,800,220
2013-07-03 2013-06-28 5.200 5,233,168 +25,000 5.71% 27,212,474
2013-07-02 2013-06-27 5.320 5,208,168 +37,250 5.68% 27,707,454
2013-06-28 2013-06-26 5.360 5,170,918 +17,125 5.64% 27,716,120
2013-06-26 2013-06-24 5.440 5,153,793 +375 5.62% 28,036,634
2013-06-24 2013-06-20 6.000 5,153,418 +7,250 5.62% 30,920,508
2013-06-21 2013-06-19 6.240 5,146,168 +252,875 5.61% 32,112,088
2013-06-20 2013-06-18 6.200 4,893,293 +223,625 5.34% 30,338,417
2013-06-19 2013-06-17 6.240 4,669,668 +78,250 5.09% 29,138,728
2013-06-18 2013-06-14 6.080 4,591,418 +40,125 5.01% 27,915,821
2013-06-14 2013-06-11 6.280 4,551,293 +21,250 4.96% 28,582,120
2013-06-13 2013-06-10 5.920 4,530,043 +17,480 4.94% 26,817,855
2013-06-11 2013-06-07 5.720 4,512,563 +61,145 4.92% 25,811,860
2013-06-07 2013-06-05 5.680 4,451,418 +875 4.85% 25,284,054
2013-06-06 2013-06-04 5.520 4,450,543 -5,000 4.85% 24,566,997
2013-06-05 2013-06-03 5.360 4,455,543 -10,000 4.86% 23,881,710
2013-06-04 2013-05-31 5.280 4,465,543 -4,750 4.87% 23,578,067
2013-06-03 2013-05-30 5.040 4,470,293 -24,125 4.87% 22,530,277
2013-05-31 2013-05-29 5.040 4,494,418 +17,250 4.90% 22,651,867
2013-05-30 2013-05-28 5.280 4,477,168 +1,875 4.88% 23,639,447
2013-05-29 2013-05-27 5.240 4,475,293 +18,625 4.88% 23,450,535
2013-05-28 2013-05-24 4.560 4,456,668 +6,250 4.86% 20,322,406
2013-05-27 2013-05-23 4.720 4,450,418 +46,875 4.85% 21,005,973
2013-05-24 2013-05-22 4.840 4,403,543 +29,000 4.80% 21,313,148
2013-05-22 2013-05-20 4.840 4,374,543 +78,750 4.77% 21,172,788
2013-05-21 2013-05-16 4.840 4,295,793 +8,000 4.68% 20,791,638
2013-05-20 2013-05-15 5.000 4,287,793 -130,500 4.68% 21,438,965
2013-05-16 2013-05-14 4.040 4,418,293 +26,625 4.82% 17,849,904
2013-05-15 2013-05-13 3.440 4,391,668 +2,500 4.79% 15,107,338
2013-05-14 2013-05-10 3.360 4,389,168 +39,375 4.79% 14,747,604
2013-05-13 2013-05-09 3.400 4,349,793 -750 4.74% 14,789,296
2013-05-10 2013-05-08 3.400 4,350,543 +7,500 4.74% 14,791,846
2013-05-08 2013-05-06 3.520 4,343,043 +21,750 4.74% 15,287,511
2013-05-07 2013-05-03 3.400 4,321,293 +4,375 4.71% 14,692,396
2013-05-06 2013-05-02 3.600 4,316,918 +11,125 4.71% 15,540,905
2013-05-03 2013-04-30 3.560 4,305,793 +16,500 4.70% 15,328,623
2013-05-02 2013-04-29 3.720 4,289,293 +2,750 4.68% 15,956,170
2013-04-30 2013-04-26 3.560 4,286,543 +21,375 4.67% 15,260,093
2013-04-29 2013-04-25 3.560 4,265,168 +9,375 4.65% 15,183,998
2013-04-26 2013-04-24 3.640 4,255,793 -11,625 4.64% 15,491,087
2013-04-23 2013-04-19 3.600 4,267,418 +49,375 4.65% 15,362,705
2013-04-22 2013-04-18 3.640 4,218,043 -4,875 4.60% 15,353,677
2013-04-19 2013-04-17 3.520 4,222,918 +12,500 4.61% 14,864,671
2013-04-15 2013-04-11 3.400 4,210,418 +24,625 4.59% 14,315,421
2013-04-12 2013-04-10 3.520 4,185,793 +34,500 4.56% 14,733,991
2013-04-11 2013-04-09 3.440 4,151,293 +2,000 4.53% 14,280,448
2013-04-10 2013-04-08 3.520 4,149,293 +21,750 4.52% 14,605,511
2013-04-08 2013-04-03 3.440 4,127,543 +2,000 4.50% 14,198,748
2013-04-05 2013-04-02 3.400 4,125,543 -2,875 4.50% 14,026,846
2013-04-03 2013-03-28 3.560 4,128,418 -10,500 4.50% 14,697,168
2013-04-02 2013-03-27 3.440 4,138,918 -68,750 4.51% 14,237,878
2013-03-27 2013-03-25 3.440 4,207,668 +3,250 4.59% 14,474,378
2013-03-26 2013-03-22 3.520 4,204,418 -55,000 4.58% 14,799,551
2013-03-25 2013-03-21 3.520 4,259,418 -5,875 4.64% 14,993,151
2013-03-22 2013-03-20 3.560 4,265,293 -115,125 4.65% 15,184,443
2013-03-21 2013-03-19 3.600 4,380,418 -1,125 4.78% 15,769,505
2013-03-20 2013-03-18 3.640 4,381,543 -9,625 4.78% 15,948,817
2013-03-19 2013-03-15 3.920 4,391,168 +12,500 4.79% 17,213,379
2013-03-18 2013-03-14 3.840 4,378,668 +11,125 4.77% 16,814,085
2013-03-15 2013-03-13 3.760 4,367,543 -77,000 4.76% 16,421,962
2013-03-14 2013-03-12 3.880 4,444,543 +45,375 4.85% 17,244,827
2013-03-13 2013-03-11 4.200 4,399,168 -46,250 4.80% 18,476,506
2013-03-06 2013-03-04 3.400 4,445,418 +5,125 4.85% 15,114,421
2013-03-05 2013-03-01 3.520 4,440,293 +9,500 4.84% 15,629,831
2013-03-01 2013-02-27 3.640 4,430,793 -11,375 4.83% 16,128,087
2013-02-28 2013-02-26 3.640 4,442,168 -21,875 4.84% 16,169,492
2013-02-27 2013-02-25 3.840 4,464,043 -7,125 4.87% 17,141,925
2013-02-26 2013-02-22 3.840 4,471,168 +32,500 4.88% 17,169,285
2013-02-22 2013-02-20 3.840 4,438,668 +13,375 4.84% 17,044,485
2013-02-21 2013-02-19 3.880 4,425,293 -9,125 4.83% 17,170,137
2013-02-20 2013-02-18 3.920 4,434,418 +25,500 4.84% 17,382,919
2013-02-19 2013-02-15 3.600 4,408,918 -5,250 4.81% 15,872,105
2013-02-18 2013-02-14 3.560 4,414,168 +7,500 4.81% 15,714,438
2013-02-14 2013-02-07 3.680 4,406,668 -250 4.81% 16,216,538
2013-02-08 2013-02-06 3.840 4,406,918 -197,250 4.81% 16,922,565
2013-02-07 2013-02-05 3.280 4,604,168 -34,750 5.02% 15,101,671
2013-02-06 2013-02-04 3.400 4,638,918 +813,250 5.06% 15,772,321
2013-02-05 2013-02-01 3.360 3,825,668 +23,750 4.17% 12,854,244
2013-02-04 2013-01-31 3.480 3,801,918 +5,000 4.15% 13,230,675
2013-02-01 2013-01-30 3.600 3,796,918 +88,000 4.14% 13,668,905
2013-01-31 2013-01-29 3.720 3,708,918 +75,625 4.04% 13,797,175
2013-01-30 2013-01-28 3.440 3,633,293 -17,375 3.96% 12,498,528
2013-01-29 2013-01-25 3.680 3,650,668 +65,625 3.98% 13,434,458
2013-01-28 2013-01-24 3.720 3,585,043 -19,125 3.91% 13,336,360
2013-01-25 2013-01-23 3.800 3,604,168 +287,000 3.93% 13,695,838
2013-01-24 2013-01-22 4.440 3,317,168 -293,375 3.62% 14,728,226
2013-01-18 2013-01-16 2.720 3,610,543 +137,500 3.94% 9,820,677
2013-01-04 2013-01-02 2.680 3,473,043 +14,875 3.79% 9,307,755
2013-01-02 2012-12-27 2.600 3,458,168 -16,250 3.77% 8,991,237
2012-12-21 2012-12-19 2.640 3,474,418 -500 3.79% 9,172,464
2012-12-14 2012-12-12 2.760 3,474,918 +396,000 3.79% 9,590,774
2012-12-13 2012-12-11 2.840 3,078,918 -15,000 3.36% 8,744,127
2012-12-12 2012-12-10 2.800 3,093,918 -156,250 3.37% 8,662,970
2012-12-10 2012-12-06 2.560 3,250,168 +20,250 3.54% 8,320,430
2012-12-07 2012-12-05 2.640 3,229,918 +15,375 3.52% 8,526,984
2012-12-04 2012-11-30 2.440 3,214,543 +30,625 3.51% 7,843,485
2012-12-03 2012-11-29 2.360 3,183,918 +27,875 3.47% 7,514,046
2012-11-27 2012-11-23 2.440 3,156,043 +27,750 3.44% 7,700,745
2012-11-26 2012-11-22 2.400 3,128,293 +137,125 3.41% 7,507,903
2012-11-15 2012-11-13 2.520 2,991,168 -45,000 3.26% 7,537,743
2012-11-13 2012-11-09 2.520 3,036,168 -25,000 3.31% 7,651,143
2012-11-12 2012-11-08 2.520 3,061,168 -35,000 3.34% 7,714,143
2012-11-08 2012-11-06 2.800 3,096,168 -32,000 3.38% 8,669,270
2012-11-07 2012-11-05 2.800 3,128,168 -2,500 3.41% 8,758,870
2012-11-06 2012-11-02 2.760 3,130,668 +250,000 3.41% 8,640,644
2012-11-05 2012-11-01 2.800 2,880,668 -50,625 3.14% 8,065,870
2012-11-01 2012-10-30 2.800 2,931,293 -27,375 3.20% 8,207,620
2012-10-30 2012-10-26 2.880 2,958,668 -20,750 3.23% 8,520,964
2012-10-29 2012-10-25 2.800 2,979,418 -5,000 3.25% 8,342,370
2012-10-26 2012-10-24 2.840 2,984,418 -5,000 3.25% 8,475,747
2012-10-25 2012-10-22 2.920 2,989,418 -26,125 3.26% 8,729,101
2012-10-16 2012-10-12 2.720 3,015,543 +212,000 3.29% 8,202,277
2012-10-15 2012-10-11 2.640 2,803,543 -211,125 3.06% 7,401,354
2012-10-12 2012-10-10 2.600 3,014,668 -10,125 3.29% 7,838,137
2012-10-09 2012-10-05 2.680 3,024,793 -31,500 3.30% 8,106,445
2012-10-08 2012-10-04 2.680 3,056,293 +10,875 3.33% 8,190,865
2012-10-05 2012-10-03 2.680 3,045,418 +158,500 3.32% 8,161,720
2012-10-04 2012-09-28 2.640 2,886,918 -5,000 3.15% 7,621,464
2012-10-03 2012-09-27 2.640 2,891,918 -18,250 3.15% 7,634,664
2012-09-28 2012-09-26 2.560 2,910,168 -27 3.17% 7,450,030
2012-09-25 2012-09-21 2.720 2,910,195 -22,750 3.17% 7,915,730
2012-09-24 2012-09-20 2.760 2,932,945 +250,000 3.20% 8,094,928
2012-09-21 2012-09-19 2.480 2,682,945 +250 2.93% 6,653,704
2012-09-18 2012-09-14 2.520 2,682,695 -29,500 2.93% 6,760,391
2012-09-12 2012-09-10 2.480 2,712,195 +7,125 2.96% 6,726,244
2012-09-11 2012-09-07 2.480 2,705,070 +7,859 2.95% 6,708,574
2012-09-10 2012-09-06 2.480 2,697,211 +5,000 2.94% 6,689,083
2012-09-07 2012-09-05 2.440 2,692,211 +5,875 2.94% 6,568,995
2012-09-06 2012-09-04 2.520 2,686,336 +10,375 2.93% 6,769,567
2012-09-03 2012-08-30 2.520 2,675,961 +17,000 2.92% 6,743,422
2012-08-31 2012-08-29 2.520 2,658,961 +13,000 2.90% 6,700,582
2012-08-30 2012-08-28 2.480 2,645,961 -36,375 2.89% 6,561,983
2012-08-29 2012-08-27 2.520 2,682,336 -29 2.93% 6,759,487
2012-08-28 2012-08-24 2.440 2,682,365 -26,000 2.93% 6,544,971
2012-08-27 2012-08-23 2.480 2,708,365 -13,750 2.95% 6,716,745
2012-08-24 2012-08-22 2.240 2,722,115 +125,000 2.97% 6,097,538
2012-08-23 2012-08-21 2.400 2,597,115 +9,625 2.83% 6,233,076
2012-08-22 2012-08-20 2.520 2,587,490 +1,250 2.82% 6,520,475
2012-08-17 2012-08-15 2.720 2,586,240 -5,000 2.82% 7,034,573
2012-08-13 2012-08-09 2.520 2,591,240 +2,000 2.83% 6,529,925
2012-08-07 2012-08-03 2.480 2,589,240 +15,000 2.82% 6,421,315
2012-08-06 2012-08-02 2.640 2,574,240 +8,375 2.81% 6,795,994
2012-07-27 2012-07-25 2.920 2,565,865 +5,000 2.80% 7,492,326
2012-07-23 2012-07-19 2.800 2,560,865 +58,875 2.79% 7,170,422
2012-07-20 2012-07-18 2.800 2,501,990 +50,000 2.73% 7,005,572
2012-07-19 2012-07-17 2.800 2,451,990 +49,875 2.67% 6,865,572
2012-07-12 2012-07-10 2.800 2,402,115 -15,125 2.62% 6,725,922
2012-07-11 2012-07-09 2.960 2,417,240 -3,500 2.64% 7,155,030
2012-06-20 2012-06-18 3.160 2,420,740 +125 2.64% 7,649,538
2012-06-07 2012-06-05 3.360 2,420,615 +41,500 2.64% 8,133,266
2012-06-04 2012-05-31 3.480 2,379,115 +199,375 2.59% 8,279,320
2012-05-30 2012-05-28 3.200 2,179,740 -375 2.38% 6,975,168
2012-05-24 2012-05-22 3.320 2,180,115 +1,250 2.38% 7,237,982
2012-05-23 2012-05-21 3.120 2,178,865 +134,125 2.38% 6,798,059
2012-05-21 2012-05-17 2.800 2,044,740 -125 2.23% 5,725,272
2012-05-17 2012-05-15 2.800 2,044,865 +70,000 2.23% 5,725,622
2012-04-26 2012-04-24 2.800 1,974,865 -53,500 2.15% 5,529,622
2012-04-24 2012-04-20 2.920 2,028,365 +1,250 2.21% 5,922,826
2012-04-20 2012-04-18 3.000 2,027,115 -11,500 2.21% 6,081,345
2012-04-19 2012-04-17 3.040 2,038,615 -2,625 2.22% 6,197,390
2012-04-18 2012-04-16 3.160 2,041,240 -32,250 2.23% 6,450,318
2012-04-17 2012-04-13 3.160 2,073,490 -7,500 2.26% 6,552,228
2012-04-03 2012-03-30 3.560 2,080,990 +1,250 2.27% 7,408,324
2012-04-02 2012-03-29 3.680 2,079,740 +29,375 2.27% 7,653,443
2012-03-26 2012-03-22 3.840 2,050,365 +7,875 2.24% 7,873,402
2012-03-23 2012-03-21 3.880 2,042,490 -13,625 2.23% 7,924,861
2012-03-22 2012-03-20 4.000 2,056,115 +21,625 2.24% 8,224,460
2012-03-21 2012-03-19 4.040 2,034,490 -17,125 2.22% 8,219,340
2012-03-16 2012-03-14 4.440 2,051,615 -20,125 2.24% 9,109,171
2012-03-13 2012-03-09 4.480 2,071,740 -14,500 2.26% 9,281,395
2012-03-12 2012-03-08 4.520 2,086,240 -2,000 2.28% 9,429,805
2012-03-08 2012-03-06 4.440 2,088,240 +75,000 2.28% 9,271,786
2012-03-02 2012-02-29 4.760 2,013,240 -4,625 2.20% 9,583,022
2012-03-01 2012-02-28 4.720 2,017,865 -10,500 2.20% 9,524,323
2012-02-29 2012-02-27 4.720 2,028,365 -16,875 2.21% 9,573,883
2012-02-28 2012-02-24 5.000 2,045,240 -14,625 2.23% 10,226,200
2012-02-27 2012-02-23 4.720 2,059,865 -2,500 2.25% 9,722,563
2012-02-24 2012-02-22 4.680 2,062,365 -8,750 2.25% 9,651,868
2012-02-23 2012-02-21 5.120 2,071,115 +250,000 2.26% 10,604,109
2012-02-20 2012-02-16 5.120 1,821,115 +250 1.99% 9,324,109
2012-02-17 2012-02-15 5.160 1,820,865 -1,750 1.99% 9,395,663
2012-02-03 2012-02-01 4.960 1,822,615 +1,750 1.99% 9,040,170
2012-02-01 2012-01-30 4.600 1,820,865 -825 1.99% 8,375,979
2012-01-26 2012-01-19 4.000 1,821,690 +1,250 1.99% 7,286,760
2012-01-03 2011-12-29 4.080 1,820,440 -10,000 1.99% 7,427,395
2011-12-29 2011-12-23 4.200 1,830,440 +10,625 2.00% 7,687,848
2011-12-16 2011-12-14 4.120 1,819,815 -7,500 1.98% 7,497,638
2011-12-12 2011-12-08 4.000 1,827,315 +69 1.99% 7,309,260
2011-10-18 2011-10-14 4.440 1,827,246 -250 1.99% 8,112,972
2011-10-13 2011-10-11 4.400 1,827,496 -3,000 1.99% 8,040,982
2011-10-10 2011-10-06 4.400 1,830,496 -20 2.00% 8,054,182
2011-09-27 2011-09-23 4.800 1,830,516 -1,750 2.00% 8,786,477
2011-09-23 2011-09-21 5.120 1,832,266 -2,500 2.00% 9,381,202
2011-09-22 2011-09-20 5.200 1,834,766 -24,875 2.00% 9,540,783
2011-09-21 2011-09-19 5.440 1,859,641 -250 2.03% 10,116,447
2011-09-07 2011-09-05 5.600 1,859,891 -9,375 2.03% 10,415,390
2011-09-06 2011-09-02 5.400 1,869,266 -45,375 2.04% 10,094,036
2011-09-05 2011-09-01 5.120 1,914,641 -40,000 2.09% 9,802,962
2011-09-02 2011-08-31 4.880 1,954,641 -10,000 2.13% 9,538,648
2011-09-01 2011-08-30 4.880 1,964,641 -20,375 2.14% 9,587,448
2011-08-31 2011-08-29 4.800 1,985,016 -25,000 2.16% 9,528,077
2011-08-30 2011-08-26 5.120 2,010,016 -7,250 2.19% 10,291,282
2011-08-29 2011-08-25 5.200 2,017,266 -5,000 2.20% 10,489,783
2011-08-26 2011-08-24 6.400 2,022,266 +1,000 2.21% 12,942,502
2011-08-23 2011-08-19 5.200 2,021,266 -375 2.20% 10,510,583
2011-08-22 2011-08-18 5.200 2,021,641 -28,000 2.20% 10,512,533
2011-08-19 2011-08-17 5.200 2,049,641 -2,750 2.24% 10,658,133
2011-08-18 2011-08-16 5.200 2,052,391 -25,000 2.24% 10,672,433
2011-08-17 2011-08-15 5.400 2,077,391 -207,750 2.27% 11,217,911
2011-08-16 2011-08-12 5.400 2,285,141 -500 2.49% 12,339,761
2011-08-15 2011-08-11 5.240 2,285,641 -92,750 2.49% 11,976,759
2011-08-12 2011-08-10 5.360 2,378,391 -1,250 2.59% 12,748,176
2011-08-11 2011-08-09 5.120 2,379,641 -45,375 2.60% 12,183,762
2011-08-10 2011-08-08 5.480 2,425,016 -40,375 2.64% 13,289,088
2011-08-09 2011-08-05 6.200 2,465,391 -2,500 2.69% 15,285,424
2011-08-08 2011-08-04 5.600 2,467,891 -12,500 2.69% 13,820,190
2011-08-05 2011-08-03 5.640 2,480,391 -7,250 2.70% 13,989,405
2011-08-04 2011-08-02 5.720 2,487,641 -7,625 2.71% 14,229,307
2011-08-03 2011-08-01 6.000 2,495,266 -5,125 2.72% 14,971,596
2011-08-02 2011-07-29 6.080 2,500,391 -9,500 2.73% 15,202,377
2011-07-25 2011-07-21 6.200 2,509,891 -250 2.74% 15,561,324
2011-07-19 2011-07-15 6.280 2,510,141 -2,500 2.74% 15,763,685
2011-07-18 2011-07-14 6.320 2,512,641 -250 2.74% 15,879,891
2011-07-15 2011-07-13 6.160 2,512,891 -59,625 2.74% 15,479,409
2011-07-14 2011-07-12 6.160 2,572,516 -13,750 2.81% 15,846,699
2011-07-13 2011-07-11 6.560 2,586,266 -7,500 2.82% 16,965,905
2011-07-12 2011-07-08 6.600 2,593,766 -73,235 2.83% 17,118,856
2011-07-11 2011-07-07 6.600 2,667,001 -13,375 2.91% 17,602,207
2011-07-08 2011-07-06 6.720 2,680,376 -27,500 2.92% 18,012,127
2011-07-07 2011-07-05 6.720 2,707,876 -22,375 2.95% 18,196,927
2011-07-06 2011-07-04 6.640 2,730,251 -250 2.98% 18,128,867
2011-07-05 2011-06-30 6.440 2,730,501 -17,375 2.98% 17,584,426
2011-07-04 2011-06-29 6.320 2,747,876 -4,125 3.00% 17,366,576
2011-06-29 2011-06-27 6.280 2,752,001 -62,875 3.00% 17,282,566
2011-06-27 2011-06-23 5.800 2,814,876 -125 3.07% 16,326,281
2011-06-24 2011-06-22 5.720 2,815,001 -12,625 3.07% 16,101,806
2011-06-22 2011-06-20 5.720 2,827,626 -50,000 3.08% 16,174,021
2011-06-17 2011-06-15 6.000 2,877,626 -37,500 3.14% 17,265,756
2011-06-16 2011-06-14 6.160 2,915,126 -15,500 3.18% 17,957,176
2011-06-14 2011-06-10 6.160 2,930,626 -45,000 3.20% 18,052,656
2011-06-08 2011-06-03 6.560 2,975,626 -25,000 3.24% 19,520,107
2011-05-24 2011-05-20 6.960 3,000,626 -500 3.27% 20,884,357
2011-05-20 2011-05-18 7.040 3,001,126 -4,625 3.27% 21,127,927
2011-05-19 2011-05-17 7.080 3,005,751 -25,000 3.28% 21,280,717
2011-05-18 2011-05-16 7.080 3,030,751 -100,000 3.31% 21,457,717
2011-05-17 2011-05-13 7.040 3,130,751 -25,000 3.41% 22,040,487
2011-05-16 2011-05-12 7.040 3,155,751 -50,000 3.44% 22,216,487
2011-05-11 2011-05-06 7.040 3,205,751 -30,625 3.50% 22,568,487
2011-04-29 2011-04-27 7.240 3,236,376 -300 3.53% 23,431,362
2011-04-21 2011-04-19 7.160 3,236,676 -70,000 3.53% 23,174,600
2011-04-20 2011-04-18 7.080 3,306,676 -165 3.61% 23,411,266
2011-04-18 2011-04-14 7.000 3,306,841 -250 3.61% 23,147,887
2011-04-14 2011-04-12 7.080 3,307,091 -65,125 3.61% 23,414,204
2011-04-13 2011-04-11 6.960 3,372,216 -20,750 3.68% 23,470,623
2011-04-06 2011-04-01 6.160 3,392,966 -12,125 3.70% 20,900,671
2011-03-30 2011-03-28 6.400 3,405,091 -1,000 3.71% 21,792,582
2011-03-22 2011-03-18 6.680 3,406,091 -30 3.71% 22,752,688
2011-03-15 2011-03-11 6.920 3,406,121 +125 3.71% 23,570,357
2011-02-15 2011-02-11 7.080 3,405,996 -25,100 3.71% 24,114,452
2011-02-14 2011-02-10 6.920 3,431,096 +1,250 3.74% 23,743,184
2011-02-11 2011-02-09 7.040 3,429,846 +2,125 3.74% 24,146,116
2011-02-10 2011-02-08 7.240 3,427,721 +61,625 3.74% 24,816,700
2011-02-09 2011-02-07 7.280 3,366,096 +2,750 3.67% 24,505,179
2011-02-08 2011-02-02 7.320 3,363,346 +14,125 3.67% 24,619,693
2011-02-07 2011-01-31 7.000 3,349,221 +24,250 3.65% 23,444,547
2011-02-01 2011-01-28 7.320 3,324,971 +25,500 5.90% 24,338,788
2011-01-31 2011-01-27 7.200 3,299,471 +25,000 5.85% 23,756,191
2011-01-28 2011-01-26 7.280 3,274,471 -90 5.81% 23,838,149
2011-01-27 2011-01-25 7.200 3,274,561 +18,625 5.81% 23,576,839
2011-01-26 2011-01-24 7.160 3,255,936 +5,000 5.77% 23,312,502
2011-01-25 2011-01-21 7.160 3,250,936 +8,750 5.77% 23,276,702
2011-01-24 2011-01-20 7.320 3,242,186 +3,000 5.75% 23,732,802
2011-01-21 2011-01-19 7.280 3,239,186 +8,000 5.75% 23,581,274
2011-01-20 2011-01-18 7.280 3,231,186 -11,500 5.73% 23,523,034
2011-01-19 2011-01-17 7.280 3,242,686 -1,000 5.75% 23,606,754
2011-01-17 2011-01-13 7.320 3,243,686 -3,150 5.75% 23,743,782
2011-01-13 2011-01-11 7.200 3,246,836 +2,625 5.76% 23,377,219
2011-01-12 2011-01-10 7.000 3,244,211 +2,500 5.75% 22,709,477
2011-01-11 2011-01-07 7.000 3,241,711 -10,500 5.75% 22,691,977
2011-01-07 2011-01-05 7.040 3,252,211 +375 5.77% 22,895,565
2011-01-04 2010-12-31 6.960 3,251,836 -7,500 5.77% 22,632,779
2011-01-03 2010-12-29 6.720 3,259,336 -2,062 5.78% 21,902,738
2010-12-29 2010-12-24 6.280 3,261,398 -750 5.78% 20,481,579
2010-12-23 2010-12-21 6.200 3,262,148 -3,375 5.79% 20,225,318
2010-12-21 2010-12-17 6.400 3,265,523 -56,750 5.79% 20,899,347
2010-12-20 2010-12-16 6.640 3,322,273 -43,000 5.89% 22,059,893
2010-12-17 2010-12-15 6.800 3,365,273 +100,250 5.97% 22,883,856
2010-12-16 2010-12-14 6.720 3,265,023 +3,625 5.79% 21,940,955
2010-12-14 2010-12-10 6.720 3,261,398 +250 5.78% 21,916,595
2010-12-09 2010-12-07 6.840 3,261,148 +38,875 5.78% 22,306,252
2010-12-08 2010-12-06 6.840 3,222,273 +16,875 5.72% 22,040,347
2010-12-07 2010-12-03 6.800 3,205,398 +375 5.69% 21,796,706
2010-12-06 2010-12-02 7.000 3,205,023 +125 5.68% 22,435,161
2010-12-03 2010-12-01 7.120 3,204,898 +15,000 5.68% 22,818,874
2010-12-02 2010-11-30 6.880 3,189,898 -5,000 5.66% 21,946,498
2010-11-30 2010-11-26 7.040 3,194,898 +1,250 5.67% 22,492,082
2010-11-29 2010-11-25 7.120 3,193,648 +25,000 5.66% 22,738,774
2010-11-24 2010-11-22 7.280 3,168,648 -3,500 5.62% 23,067,757
2010-11-22 2010-11-18 7.480 3,172,148 +750 5.63% 23,727,667
2010-11-19 2010-11-17 7.040 3,171,398 -27,750 5.62% 22,326,642
2010-11-16 2010-11-12 7.400 3,199,148 -25,438 5.67% 23,673,695
2010-11-15 2010-11-11 7.600 3,224,586 -23,125 5.72% 24,506,854
2010-11-12 2010-11-10 7.720 3,247,711 +14,250 5.76% 25,072,329
2010-11-11 2010-11-09 7.800 3,233,461 +41,815 5.73% 25,220,996
2010-11-09 2010-11-05 7.360 3,191,646 -3,750 5.66% 23,490,515
2010-11-08 2010-11-04 7.320 3,195,396 +2,500 5.67% 23,390,299
2010-11-05 2010-11-03 7.360 3,192,896 -17,500 5.66% 23,499,715
2010-11-04 2010-11-02 7.280 3,210,396 -2,125 5.69% 23,371,683
2010-11-03 2010-11-01 7.600 3,212,521 +104,250 5.70% 24,415,160
2010-11-01 2010-10-28 7.360 3,108,271 +29,000 5.51% 22,876,875
2010-10-29 2010-10-27 7.200 3,079,271 +25,750 5.46% 22,170,751
2010-10-28 2010-10-26 7.440 3,053,521 +7,500 5.42% 22,718,196
2010-10-26 2010-10-22 8.040 3,046,021 -7,000 5.40% 24,490,009
2010-10-25 2010-10-21 7.960 3,053,021 +17,375 5.41% 24,302,047
2010-10-22 2010-10-20 8.040 3,035,646 +25,000 5.38% 24,406,594
2010-10-21 2010-10-19 8.280 3,010,646 +129,500 5.34% 24,928,149
2010-10-20 2010-10-18 8.320 2,881,146 +73,625 5.11% 23,971,135
2010-10-19 2010-10-15 8.400 2,807,521 +40,000 4.98% 23,583,176
2010-10-18 2010-10-14 8.000 2,767,521 +142,875 4.91% 22,140,168
2010-10-15 2010-10-13 7.840 2,624,646 -13,750 4.66% 20,577,225
2010-10-14 2010-10-12 7.920 2,638,396 +132,500 4.68% 20,896,096
2010-10-06 2010-10-04 8.480 2,505,896 -20,750 4.44% 21,249,998
2010-10-04 2010-09-29 8.240 2,526,646 -1,750 4.48% 20,819,563
2010-09-30 2010-09-28 8.280 2,528,396 -5,000 4.48% 20,935,119
2010-09-29 2010-09-27 8.360 2,533,396 -52,000 4.49% 21,179,191
2010-09-28 2010-09-24 8.320 2,585,396 -5,000 4.59% 21,510,495
2010-09-27 2010-09-22 8.400 2,590,396 -55,000 4.59% 21,759,326
2010-09-24 2010-09-21 8.280 2,645,396 -15,347 4.69% 21,903,879
2010-09-22 2010-09-20 8.360 2,660,743 -22,500 4.72% 22,243,811
2010-09-21 2010-09-17 8.360 2,683,243 -19,500 4.76% 22,431,911
2010-09-20 2010-09-16 8.400 2,702,743 -107,500 4.79% 22,703,041
2010-09-17 2010-09-15 8.200 2,810,243 -9,625 4.98% 23,043,993
2010-09-16 2010-09-14 8.480 2,819,868 +2,250 5.00% 23,912,481
2010-09-15 2010-09-13 8.480 2,817,618 -37,500 5.00% 23,893,401
2010-09-14 2010-09-10 8.600 2,855,118 +4,750 5.06% 24,554,015
2010-09-13 2010-09-09 8.200 2,850,368 -80,000 5.06% 23,373,018
2010-09-10 2010-09-08 8.120 2,930,368 -7,625 5.20% 23,794,588
2010-09-09 2010-09-07 8.240 2,937,993 +432,460 5.21% 24,209,062
2010-09-08 2010-09-06 9.880 2,505,533 -8,750 4.44% 24,754,666
2010-09-07 2010-09-03 9.800 2,514,283 +1,248,891 4.46% 24,639,973
2010-09-06 2010-09-02 9.560 1,265,392 -3,725 5.61% 12,097,148
2010-09-03 2010-09-01 9.280 1,269,117 -10,875 5.63% 11,777,406
2010-09-02 2010-08-31 8.200 1,279,992 -1,125 5.68% 10,495,934
2010-09-01 2010-08-30 8.160 1,281,117 -6,250 5.68% 10,453,915
2010-08-31 2010-08-27 7.600 1,287,367 -250 5.71% 9,783,989
2010-08-30 2010-08-26 8.000 1,287,617 +6,500 5.71% 10,300,936
2010-08-26 2010-08-24 9.320 1,281,117 -2,500 5.68% 11,940,010
2010-08-24 2010-08-20 9.800 1,283,617 +5,000 5.69% 12,579,447
2010-08-23 2010-08-19 9.960 1,278,617 -3,750 5.67% 12,735,025
2010-08-19 2010-08-17 9.720 1,282,367 -5,250 5.69% 12,464,607
2010-08-18 2010-08-16 10.200 1,287,617 -10,000 5.71% 13,133,693
2010-08-17 2010-08-13 10.800 1,297,617 -2,500 5.75% 14,014,264
2010-08-12 2010-08-10 11.200 1,300,117 +8,500 5.76% 14,561,310
2010-08-11 2010-08-09 12.000 1,291,617 -31,625 5.73% 15,499,404
2010-08-10 2010-08-06 10.880 1,323,242 -4,750 5.87% 14,396,873
2010-08-09 2010-08-05 11.133 1,327,992 -769,036 5.89% 14,784,566
2010-08-06 2010-08-04 11.639 2,097,028 -8,694 5.88% 24,407,455
2010-08-05 2010-08-03 11.639 2,105,722 +3,556 5.91% 24,508,645
2010-08-04 2010-08-02 11.133 2,102,166 +38,337 5.90% 23,403,463
2010-08-03 2010-07-30 10.247 2,063,829 +1,581 5.79% 21,148,968
2010-08-02 2010-07-29 10.374 2,062,248 +39,206 5.78% 21,393,665
2010-07-30 2010-07-28 10.121 2,023,042 +790 5.67% 20,475,067
2010-07-29 2010-07-27 10.247 2,022,252 +21,737 5.67% 20,722,910
2010-07-28 2010-07-26 10.880 2,000,515 +37,744 5.61% 21,765,603
2010-07-26 2010-07-22 11.007 1,962,771 +33,594 5.51% 21,603,262
2010-07-23 2010-07-21 11.386 1,929,177 +45,845 5.41% 21,965,699
2010-07-22 2010-07-20 11.260 1,883,332 +52,762 5.28% 21,205,442
2010-07-20 2010-07-16 11.892 1,830,570 +139,513 5.13% 21,769,309
2010-07-19 2010-07-15 10.627 1,691,057 +19,761 4.74% 17,970,823
2010-07-16 2010-07-14 10.500 1,671,296 +15,809 4.69% 17,549,385
2010-07-14 2010-07-12 10.880 1,655,487 +66,397 4.64% 18,011,699
2010-07-13 2010-07-09 10.627 1,589,090 +151,765 4.46% 16,887,222
2010-07-12 2010-07-08 10.627 1,437,325 +68,570 4.03% 15,274,419
2010-07-08 2010-07-06 10.753 1,368,755 +396 3.84% 14,718,891
2010-07-06 2010-07-02 10.880 1,368,359 +4,742 3.84% 14,887,746
2010-07-02 2010-06-29 10.880 1,363,617 -2,371 3.82% 14,836,153
2010-06-29 2010-06-25 11.007 1,365,988 -791 3.83% 15,034,763
2010-06-28 2010-06-24 10.753 1,366,779 +5,138 3.83% 14,697,642
2010-06-25 2010-06-23 10.374 1,361,641 +58,295 3.82% 14,125,600
2010-06-24 2010-06-22 11.007 1,303,346 +40,579 3.66% 14,345,293
2010-06-23 2010-06-21 11.260 1,262,767 +14,176 3.54% 14,218,169
2010-06-22 2010-06-18 11.513 1,248,591 +3,360 3.50% 14,374,476
2010-06-21 2010-06-17 12.019 1,245,231 +8,102 3.49% 14,965,939
2010-06-18 2010-06-15 14.422 1,237,129 -1,581 3.47% 17,842,277
2010-06-15 2010-06-11 12.904 1,238,710 -211 3.47% 15,984,544
2010-06-14 2010-06-10 12.904 1,238,921 +214 3.47% 15,987,267
2010-06-11 2010-06-09 12.525 1,238,707 +3,754 3.47% 15,514,373
2010-06-09 2010-06-07 11.260 1,234,953 -25,887 3.46% 13,904,996
2010-06-08 2010-06-04 11.513 1,260,840 -1,581 3.54% 14,515,494
2010-06-07 2010-06-03 12.145 1,262,421 -3,343 3.54% 15,332,250
2010-06-04 2010-06-02 12.272 1,265,764 -3,162 3.55% 15,532,985
2010-06-03 2010-06-01 12.651 1,268,926 -5,533 3.56% 16,053,389
2010-06-02 2010-05-31 12.525 1,274,459 -10,671 3.57% 15,962,154
2010-06-01 2010-05-28 13.916 1,285,130 +29,159 3.60% 17,884,228
2010-05-31 2010-05-27 12.651 1,255,971 -3,161 3.52% 15,889,494
2010-05-28 2010-05-26 11.639 1,259,132 -8,300 3.53% 14,655,125
2010-05-27 2010-05-25 11.133 1,267,432 -1,581 3.55% 14,110,350
2010-05-26 2010-05-24 11.386 1,269,013 -790 3.56% 14,449,041
2010-05-25 2010-05-20 10.374 1,269,803 +3,952 3.56% 13,172,877
2010-05-20 2010-05-18 11.133 1,265,851 -11,264 3.55% 14,092,749
2010-05-18 2010-05-14 11.639 1,277,115 +15,809 3.58% 14,864,431
2010-05-17 2010-05-13 11.639 1,261,306 +15,216 3.54% 14,680,429
2010-05-14 2010-05-12 12.019 1,246,090 +395 3.50% 14,976,263
2010-05-13 2010-05-11 12.651 1,245,695 +1,976 3.49% 15,759,490
2010-05-12 2010-05-10 13.663 1,243,719 +5,929 3.49% 16,993,251
2010-05-11 2010-05-07 12.904 1,237,790 -4,743 3.47% 15,972,672
2010-05-10 2010-05-06 13.410 1,242,533 +38,534 3.49% 16,662,656
2010-05-07 2010-05-05 14.675 1,203,999 -7,905 3.38% 17,669,105
2010-05-06 2010-05-04 15.181 1,211,904 +4,348 3.40% 18,398,394
2010-05-04 2010-04-30 14.928 1,207,556 +15,809 3.39% 18,026,845
2010-05-03 2010-04-29 14.928 1,191,747 +1,976 3.34% 17,790,843
2010-04-30 2010-04-28 14.928 1,189,771 +3,952 3.34% 17,761,344
2010-04-29 2010-04-27 15.687 1,185,819 -42,091 3.33% 18,602,467
2010-04-28 2010-04-26 15.687 1,227,910 +34,384 3.44% 19,262,767
2010-04-27 2010-04-23 14.928 1,193,526 +39,522 3.35% 17,817,400
2010-04-26 2010-04-22 15.940 1,154,004 +8,498 3.24% 18,395,361
2010-04-23 2010-04-21 16.953 1,145,506 -10,671 3.21% 19,419,257
2010-04-22 2010-04-20 17.965 1,156,177 -7,114 3.24% 20,770,316
2010-04-21 2010-04-19 17.459 1,163,291 -15,216 3.26% 20,309,438
2010-04-20 2010-04-16 18.471 1,178,507 +197 3.31% 21,767,847
2010-04-19 2010-04-15 18.724 1,178,310 +8,300 3.30% 22,062,348
2010-04-16 2010-04-14 19.483 1,170,010 -7,509 3.28% 22,795,060
2010-04-15 2010-04-13 18.977 1,177,519 +1,976 3.30% 22,345,477
2010-04-14 2010-04-12 19.989 1,175,543 +30,629 3.30% 23,497,738
2010-04-13 2010-04-09 19.736 1,144,914 +76,144 3.21% 22,595,810
2010-04-12 2010-04-08 18.977 1,068,770 -7,858 3.00% 20,281,775
2010-04-09 2010-04-07 18.218 1,076,628 +17,295 3.02% 19,613,658
2010-04-08 2010-04-01 19.736 1,059,333 +2,173 2.97% 20,906,799
2010-04-07 2010-03-31 18.977 1,057,160 +2,964 2.97% 20,061,455
2010-04-01 2010-03-30 21.507 1,054,196 -9,485 2.96% 22,672,569
2010-03-31 2010-03-29 21.254 1,063,681 -11,777 2.98% 22,607,427
2010-03-30 2010-03-26 18.471 1,075,458 -36,361 3.02% 19,864,460
2010-03-29 2010-03-25 16.193 1,111,819 +395 3.12% 18,004,228
2010-03-26 2010-03-24 16.447 1,111,424 -63,432 3.12% 18,279,048
2010-03-25 2010-03-23 15.434 1,174,856 -266,972 3.30% 18,133,219
2010-03-24 2010-03-22 14.675 1,441,828 +988 4.04% 21,159,329
2010-03-23 2010-03-19 15.181 1,440,840 -25,492 4.04% 21,873,962
2010-03-22 2010-03-18 13.157 1,466,332 -17,389 4.11% 19,292,837
2010-03-19 2010-03-17 12.145 1,483,721 +40,850 4.16% 18,019,964
2010-03-18 2010-03-16 11.766 1,442,871 +60,271 4.05% 16,976,216
2010-03-17 2010-03-15 12.651 1,382,600 -79,005 3.88% 17,491,498
2010-03-16 2010-03-12 11.133 1,461,605 +54,857 4.10% 16,272,082
2010-03-15 2010-03-11 9.488 1,406,748 -9,446 3.95% 13,347,748
2010-03-12 2010-03-10 9.615 1,416,194 +11,857 3.97% 13,616,541
2010-03-11 2010-03-09 9.362 1,404,337 +45,648 3.94% 13,147,207
2010-03-10 2010-03-08 8.476 1,358,689 +10,078 3.81% 11,516,627
2010-03-08 2010-03-04 8.350 1,348,611 +1,976 3.78% 11,260,588
2010-03-05 2010-03-03 8.603 1,346,635 +1,976 3.78% 11,584,819
2010-03-04 2010-03-02 8.223 1,344,659 +1,976 3.77% 11,057,475
2010-03-03 2010-03-01 8.350 1,342,683 -3,952 3.77% 11,211,091
2010-03-02 2010-02-26 8.097 1,346,635 -7,114 3.78% 10,903,359
2010-03-01 2010-02-25 8.350 1,353,749 -9,881 3.80% 11,303,489
2010-02-26 2010-02-24 8.097 1,363,630 -35,965 3.82% 11,040,963
2010-02-24 2010-02-22 7.970 1,399,595 -7,114 3.93% 11,155,098
2010-02-23 2010-02-19 7.970 1,406,709 -6,718 3.95% 11,211,798
2010-02-19 2010-02-17 8.223 1,413,427 -1,384 3.96% 11,622,972
2010-02-17 2010-02-11 8.476 1,414,811 +13,833 3.97% 11,992,333
2010-02-11 2010-02-09 8.476 1,400,978 -5,928 3.93% 11,875,080
2010-02-10 2010-02-08 8.476 1,406,906 +11,461 3.95% 11,925,328
2010-02-09 2010-02-05 8.476 1,395,445 -11,066 3.91% 11,828,181
2010-02-08 2010-02-04 8.350 1,406,511 +7,904 3.95% 11,744,040
2010-02-05 2010-02-03 8.603 1,398,607 -4,149 3.92% 12,031,923
2010-02-04 2010-02-02 7.970 1,402,756 -29,840 3.93% 11,180,292
2010-02-03 2010-02-01 8.350 1,432,596 -1,580 4.02% 11,961,843
2010-02-02 2010-01-29 8.856 1,434,176 -15,019 4.02% 12,700,796
2010-02-01 2010-01-28 7.464 1,449,195 -3,952 4.06% 10,817,061
2010-01-29 2010-01-27 7.211 1,453,147 +59,678 4.08% 10,478,880
2010-01-28 2010-01-26 7.970 1,393,469 +7,905 3.91% 11,106,272
2010-01-27 2010-01-25 8.223 1,385,564 -5,138 3.89% 11,393,847
2010-01-26 2010-01-22 8.350 1,390,702 +27,863 3.90% 11,612,038
2010-01-22 2010-01-20 8.729 1,362,839 +25,689 3.82% 11,896,634
2010-01-21 2010-01-19 9.235 1,337,150 +2,767 3.75% 12,349,047
2010-01-19 2010-01-15 9.741 1,334,383 -395 3.74% 12,998,752
2010-01-18 2010-01-14 9.741 1,334,778 -29,049 3.74% 13,002,600
2010-01-15 2010-01-13 9.235 1,363,827 -11,066 3.83% 12,595,418
2010-01-14 2010-01-12 9.488 1,374,893 -6,917 3.86% 13,045,496
2010-01-12 2010-01-08 8.476 1,381,810 -1,976 3.88% 11,712,607
2010-01-11 2010-01-07 8.856 1,383,786 -11,264 3.88% 12,254,551
2010-01-08 2010-01-06 8.856 1,395,050 -16,828 3.91% 12,354,303
2010-01-07 2010-01-05 7.211 1,411,878 -1,976 3.96% 10,181,282
2010-01-06 2010-01-04 6.832 1,413,854 -5,336 3.97% 9,658,924
2010-01-05 2009-12-31 7.464 1,419,190 -553 3.98% 10,593,098
2010-01-04 2009-12-29 5.567 1,419,743 -2,767 3.98% 7,903,016
2009-12-30 2009-12-28 5.617 1,422,510 +30,432 3.99% 7,990,404
2009-12-29 2009-12-24 5.415 1,392,078 +20,750 3.90% 7,537,682
2009-12-28 2009-12-22 5.516 1,371,328 +6,718 3.85% 7,564,118
2009-12-23 2009-12-21 5.820 1,364,610 +42,684 3.83% 7,941,395
2009-12-22 2009-12-18 6.022 1,321,926 -1,778 3.71% 7,960,577
2009-12-21 2009-12-17 6.326 1,323,704 -11,699 3.71% 8,373,197
2009-12-18 2009-12-16 6.705 1,335,403 -286,930 3.75% 8,954,032
2009-12-17 2009-12-15 6.832 1,622,333 +28,456 4.55% 11,083,175
2009-12-16 2009-12-14 6.832 1,593,877 +7,509 4.47% 10,888,775
2009-12-15 2009-12-11 7.085 1,586,368 +7,904 4.45% 11,238,864
2009-12-14 2009-12-10 7.085 1,578,464 +27,073 4.43% 11,182,867
2009-12-11 2009-12-09 7.464 1,551,391 -11,066 4.35% 11,579,871
2009-12-10 2009-12-08 7.464 1,562,457 -8,497 4.38% 11,662,470
2009-12-09 2009-12-07 6.832 1,570,954 -12,450 4.41% 10,732,173
2009-12-08 2009-12-04 6.705 1,583,404 +253 4.44% 10,616,908
2009-12-07 2009-12-03 6.705 1,583,151 -4,940 4.44% 10,615,212
2009-12-04 2009-12-02 6.705 1,588,091 +1,976 4.45% 10,648,335
2009-12-03 2009-12-01 6.705 1,586,115 -3,755 4.45% 10,635,086
2009-12-02 2009-11-30 6.705 1,589,870 -3,161 4.46% 10,660,263
2009-12-01 2009-11-27 6.579 1,593,031 -2,372 4.47% 10,479,921
2009-11-30 2009-11-26 6.705 1,595,403 -7,904 4.47% 10,697,363
2009-11-27 2009-11-25 6.958 1,603,307 +4,940 4.50% 11,156,034
2009-11-26 2009-11-24 7.085 1,598,367 -11,461 4.48% 11,323,873
2009-11-25 2009-11-23 6.958 1,609,828 -11,659 4.52% 11,201,408
2009-11-24 2009-11-20 7.211 1,621,487 +13,358 4.55% 11,692,807
2009-11-23 2009-11-19 6.832 1,608,129 +8,300 4.51% 10,986,139
2009-11-20 2009-11-18 7.085 1,599,829 +25,531 4.49% 11,334,230
2009-11-19 2009-11-17 7.717 1,574,298 -74,894 4.42% 12,149,187
2009-11-18 2009-11-16 9.488 1,649,192 +36,953 4.63% 15,648,147
2009-11-17 2009-11-13 9.362 1,612,239 +9,880 4.52% 15,093,557
2009-11-16 2009-11-12 9.109 1,602,359 -25,294 4.49% 14,595,627
2009-11-13 2009-11-11 9.362 1,627,653 +12,647 4.57% 15,237,860
2009-11-12 2009-11-10 9.235 1,615,006 +38,732 4.53% 14,915,144
2009-11-11 2009-11-09 9.235 1,576,274 +790 4.42% 14,557,440
2009-11-10 2009-11-06 9.615 1,575,484 +30,630 4.42% 15,148,095
2009-11-09 2009-11-05 8.603 1,544,854 +1,186 4.33% 13,290,056
2009-11-06 2009-11-04 8.729 1,543,668 -1,976 4.33% 13,475,145
2009-11-03 2009-10-30 8.856 1,545,644 +4,742 4.34% 13,687,936
2009-10-30 2009-10-28 8.603 1,540,902 +5,138 4.32% 13,256,057
2009-10-28 2009-10-23 9.109 1,535,764 -1,186 4.31% 13,989,024
2009-10-27 2009-10-22 8.856 1,536,950 -16,140 4.31% 13,610,943
2009-10-23 2009-10-21 9.109 1,553,090 +6,323 4.36% 14,146,844
2009-10-20 2009-10-16 9.615 1,546,767 +2,308 4.34% 14,871,985
2009-10-16 2009-10-14 9.362 1,544,459 -12,924 4.33% 14,459,010
2009-10-15 2009-10-13 9.488 1,557,383 +3,953 4.37% 14,777,029
2009-10-14 2009-10-12 9.235 1,553,430 +790 4.36% 14,346,468
2009-10-13 2009-10-09 9.615 1,552,640 -1,976 4.35% 14,928,453
2009-10-12 2009-10-08 8.982 1,554,616 +6,719 4.36% 13,964,067
2009-10-09 2009-10-07 8.856 1,547,897 +3,952 4.34% 13,707,888
2009-10-08 2009-10-06 8.729 1,543,945 -1,581 4.33% 13,477,563
2009-10-06 2009-10-02 8.603 1,545,526 +9,881 4.33% 13,295,837
2009-10-05 2009-09-30 9.109 1,535,645 -20,947 4.31% 13,987,940
2009-09-30 2009-09-28 9.615 1,556,592 -12,054 4.37% 14,966,451
2009-09-29 2009-09-25 9.994 1,568,646 +19,761 4.40% 15,677,705
2009-09-28 2009-09-24 9.488 1,548,885 -7,905 4.34% 14,696,397
2009-09-25 2009-09-23 10.247 1,556,790 -42,486 4.37% 15,953,115
2009-09-24 2009-09-22 11.260 1,599,276 +15,809 4.49% 18,007,104
2009-09-22 2009-09-18 12.525 1,583,467 -34,780 4.44% 19,832,372
2009-09-21 2009-09-17 12.904 1,618,247 -15,018 4.54% 20,882,160
2009-09-18 2009-09-16 12.651 1,633,265 +90,901 4.58% 20,662,701
2009-09-17 2009-09-15 13.157 1,542,364 -3,162 4.33% 20,293,206
2009-09-16 2009-09-14 13.916 1,545,526 +3,755 4.33% 21,507,971
2009-09-15 2009-09-11 13.663 1,541,771 +196,424 4.32% 21,065,612
2009-09-14 2009-09-10 13.157 1,345,347 +18,576 3.77% 17,701,012
2009-09-11 2009-09-09 13.410 1,326,771 +55,726 3.72% 17,792,308
2009-09-09 2009-09-07 13.157 1,271,045 -3,952 3.57% 16,723,405
2009-09-08 2009-09-04 13.157 1,274,997 -7,510 3.58% 16,775,402
2009-09-07 2009-09-03 12.904 1,282,507 +791 3.60% 16,549,709
2009-09-04 2009-09-02 13.157 1,281,716 +5,928 3.59% 16,863,806
2009-09-03 2009-09-01 13.157 1,275,788 +48,019 3.58% 16,785,810
2009-09-02 2009-08-31 14.928 1,227,769 +17,390 3.44% 18,328,592
2009-08-31 2009-08-27 14.675 1,210,379 +7,905 3.39% 17,762,734
2009-08-28 2009-08-26 15.181 1,202,474 +8,023 4.05% 18,255,233
2009-08-27 2009-08-25 15.940 1,194,451 -9,881 4.02% 19,040,104
2009-08-26 2009-08-24 15.940 1,204,332 -245,108 4.05% 19,197,612
2009-08-25 2009-08-21 16.447 1,449,440 +15,216 4.88% 23,838,232
2009-08-24 2009-08-20 13.410 1,434,224 +147,220 4.83% 19,233,277
2009-08-21 2009-08-19 12.525 1,287,004 +26,084 4.33% 16,119,276
2009-08-20 2009-08-18 12.525 1,260,920 +18,971 4.24% 15,792,583
2009-08-19 2009-08-17 13.410 1,241,949 -5,336 4.18% 16,654,825
2009-08-18 2009-08-14 14.169 1,247,285 -4,742 4.20% 17,673,158
2009-08-17 2009-08-13 13.916 1,252,027 -23,713 4.21% 17,423,557
2009-08-14 2009-08-12 13.916 1,275,740 -4,743 4.29% 17,753,554
2009-08-13 2009-08-11 14.422 1,280,483 +7,311 4.31% 18,467,543
2009-08-12 2009-08-10 13.916 1,273,172 +24,109 4.28% 17,717,817
2009-08-11 2009-08-07 13.916 1,249,063 +47,822 4.20% 17,382,309
2009-08-10 2009-08-06 14.675 1,201,241 -791 4.04% 17,628,631
2009-08-07 2009-08-05 14.422 1,202,032 +6,324 4.04% 17,336,097
2009-08-06 2009-08-04 15.687 1,195,708 +24,899 4.02% 18,757,600
2009-08-05 2009-08-03 17.459 1,170,809 -149,591 3.94% 20,440,691
2009-08-04 2009-07-31 12.651 1,320,400 +1,185 4.44% 16,704,595
2009-08-03 2009-07-30 12.525 1,319,215 +142,058 4.44% 16,522,708
2009-07-31 2009-07-29 12.904 1,177,157 -4,742 3.96% 15,190,253
2009-07-30 2009-07-28 12.904 1,181,899 +7,114 3.98% 15,251,445
2009-07-29 2009-07-27 13.157 1,174,785 +395 3.95% 15,456,892
2009-07-28 2009-07-24 12.904 1,174,390 +7,509 3.95% 15,154,547
2009-07-27 2009-07-23 13.157 1,166,881 +8,695 3.93% 15,352,898
2009-07-24 2009-07-22 13.157 1,158,186 -3,604 3.90% 15,238,496
2009-07-23 2009-07-21 12.904 1,161,790 -2,561 3.91% 14,991,954
2009-07-22 2009-07-20 13.410 1,164,351 +5,137 3.92% 15,614,218
2009-07-21 2009-07-17 13.916 1,159,214 -26,166 3.90% 16,131,946
2009-07-20 2009-07-16 13.663 1,185,380 +988 3.99% 16,196,150
2009-07-17 2009-07-15 13.916 1,184,392 +395 3.98% 16,482,330
2009-07-16 2009-07-14 13.916 1,183,997 -129,885 3.98% 16,476,833
2009-07-15 2009-07-13 13.916 1,313,882 -1,976 4.42% 18,284,349
2009-07-14 2009-07-10 13.916 1,315,858 -16 4.43% 18,311,847
2009-07-13 2009-07-09 13.663 1,315,874 -67,533,688 4.43% 17,979,123
2009-06-26 2009-06-24 20.242 68,849,562 +67,472,571 231.63% 1,393,643,227
2009-06-25 2009-06-23 18.977 1,376,991 +20,599 4.63% 26,130,806
2009-06-24 2009-06-22 20.242 1,356,392 +29,357 4.56% 27,455,898
2009-06-23 2009-06-19 20.242 1,327,035 -1,866 4.46% 26,861,657
2009-06-22 2009-06-18 18.977 1,328,901 -253 4.47% 25,218,214
2009-06-19 2009-06-17 21.507 1,329,154 +17,453 4.47% 28,586,084
2009-06-18 2009-06-16 20.242 1,311,701 +231,078 4.47% 26,551,269
2009-06-17 2009-06-15 21.507 1,080,623 +19,287 3.68% 23,240,934
2009-06-16 2009-06-12 21.507 1,061,336 +2,908 3.62% 22,826,129
2009-06-15 2009-06-11 21.507 1,058,428 -19,729 3.61% 22,763,586
2009-06-12 2009-06-10 21.507 1,078,157 +6,908 3.67% 23,187,898
2009-06-11 2009-06-09 21.507 1,071,249 +19,145 3.65% 23,039,327
2009-06-10 2009-06-08 21.507 1,052,104 -27,998 3.58% 22,627,576
2009-06-09 2009-06-05 21.507 1,080,102 -29,847 3.68% 23,229,729
2009-06-08 2009-06-04 21.507 1,109,949 +18,528 3.78% 23,871,647
2009-06-05 2009-06-03 21.507 1,091,421 +3,652 3.72% 23,473,166
2009-06-04 2009-06-02 20.242 1,087,769 -2,988 4.08% 22,018,468
2009-06-03 2009-06-01 21.507 1,090,757 +9,912 4.09% 23,458,885
2009-06-02 2009-05-29 21.507 1,080,845 +15,335 4.05% 23,245,708
2009-06-01 2009-05-27 21.507 1,065,510 +36,265 4.00% 22,915,899
2009-05-29 2009-05-26 16.447 1,029,245 +1,739 3.86% 16,927,490
2009-05-27 2009-05-25 18.977 1,027,506 +1,281 3.85% 19,498,719
2009-05-26 2009-05-22 18.977 1,026,225 +20,583 3.85% 19,474,409
2009-05-25 2009-05-21 18.977 1,005,642 -8,347 3.77% 19,083,811
2009-05-22 2009-05-20 17.712 1,013,989 -16,615 3.80% 17,959,396
2009-05-21 2009-05-19 17.712 1,030,604 +6,719 3.86% 18,253,675
2009-05-20 2009-05-18 17.712 1,023,885 -8,632 3.84% 18,134,670
2009-05-19 2009-05-15 17.712 1,032,517 -71,708 3.87% 18,287,557
2009-05-18 2009-05-14 18.977 1,104,225 -6,466 4.14% 20,954,595
2009-05-15 2009-05-13 18.977 1,110,691 +2,371 4.16% 21,077,299
2009-05-14 2009-05-12 18.977 1,108,320 -7,525 4.16% 21,032,305
2009-05-13 2009-05-11 20.242 1,115,845 +14,592 4.18% 22,586,779
2009-05-12 2009-05-08 18.977 1,101,253 +12,283 4.13% 20,898,196
2009-05-11 2009-05-07 15.181 1,088,970 +27,033 4.08% 16,532,084
2009-05-08 2009-05-06 15.181 1,061,937 -27,033 3.98% 16,121,685
2009-05-07 2009-05-05 15.181 1,088,970 -16,425 4.08% 16,532,084
2009-05-06 2009-05-04 15.181 1,105,395 +3,636 4.14% 16,781,439
2009-05-05 2009-04-30 15.181 1,101,759 +71 4.13% 16,726,239
2009-05-04 2009-04-29 15.181 1,101,688 -48,438 4.13% 16,725,161
2009-04-30 2009-04-28 13.916 1,150,126 +11,082 4.31% 16,005,474
2009-04-29 2009-04-27 16.447 1,139,044 -36,392 4.27% 18,733,300
2009-04-28 2009-04-24 15.181 1,175,436 -53,355 4.41% 17,844,759
2009-04-27 2009-04-23 16.447 1,228,791 -156,428 4.61% 20,209,325
2009-04-24 2009-04-22 16.447 1,385,219 +27,728 5.19% 22,782,020
2009-04-23 2009-04-21 16.447 1,357,491 +18,560 5.09% 22,325,992
2009-04-22 2009-04-20 16.447 1,338,931 +11,034 5.02% 22,020,744
2009-04-21 2009-04-17 18.977 1,327,897 +64 4.98% 25,199,162
2009-04-20 2009-04-16 20.242 1,327,833 -2,830 4.98% 26,877,810
2009-04-17 2009-04-15 21.507 1,330,663 +2,830 4.99% 28,618,538
2009-04-16 2009-04-14 20.242 1,327,833 -32,408 4.98% 26,877,810
2009-04-14 2009-04-08 21.507 1,360,241 -2,846 5.10% 29,254,672
2009-04-09 2009-04-07 21.507 1,363,087 -2,182 5.11% 29,315,880
2009-04-08 2009-04-06 21.507 1,365,269 -869 5.12% 29,362,809
2009-04-07 2009-04-03 20.242 1,366,138 -443 5.12% 27,653,175
2009-04-06 2009-04-02 21.507 1,366,581 -1,897 5.12% 29,391,026
2009-04-03 2009-04-01 20.242 1,368,478 -5,533 5.13% 27,700,541
2009-04-02 2009-03-31 21.507 1,374,011 -51,379 5.15% 29,550,823
2009-04-01 2009-03-30 20.242 1,425,390 -1,581 5.34% 28,852,545
2009-03-31 2009-03-27 21.507 1,426,971 -11,066 5.35% 30,689,832
2009-03-30 2009-03-26 21.507 1,438,037 -5,896 5.39% 30,927,828
2009-03-26 2009-03-24 22.772 1,443,933 -5,929 5.41% 32,881,377
2009-03-25 2009-03-23 22.772 1,449,862 -24,503 5.44% 33,016,392
2009-03-20 2009-03-18 22.772 1,474,365 -1,976 5.53% 33,574,377
2009-03-19 2009-03-17 22.772 1,476,341 +14,623 5.54% 33,619,375
2009-03-18 2009-03-16 22.772 1,461,718 -1,265 5.48% 33,286,378
2009-03-17 2009-03-13 22.772 1,462,983 -16,757 5.49% 33,315,185
2009-03-16 2009-03-12 22.772 1,479,740 -1,581 5.55% 33,696,777
2009-03-13 2009-03-11 22.772 1,481,321 -253 5.55% 33,732,780
2009-03-12 2009-03-10 22.772 1,481,574 -51,853 5.56% 33,738,541
2009-03-11 2009-03-09 22.772 1,533,427 -7,509 5.75% 34,919,342
2009-03-10 2009-03-06 25.302 1,540,936 -7,367 5.78% 38,989,264
2009-03-09 2009-03-05 25.302 1,548,303 +25,060 5.81% 39,175,667
2009-03-06 2009-03-04 25.302 1,523,243 -18,370 5.71% 38,541,590
2009-03-05 2009-03-03 24.037 1,541,613 -79,044 5.78% 37,056,074
2009-03-04 2009-03-02 25.302 1,620,657 +980 6.08% 41,006,391
2009-03-03 2009-02-27 25.302 1,619,677 +289,333 6.07% 40,981,595
2009-03-02 2009-02-26 26.567 1,330,344 +2,134 4.99% 35,343,837
2009-02-27 2009-02-25 26.567 1,328,210 -790 4.98% 35,287,142
2009-02-26 2009-02-24 26.567 1,329,000 +1,264 4.98% 35,308,130
2009-02-25 2009-02-23 26.567 1,327,736 -70,286 4.98% 35,274,549
2009-02-24 2009-02-20 27.833 1,398,022 -79 5.24% 38,910,529
2009-02-23 2009-02-19 27.833 1,398,101 -1,138 5.24% 38,912,727
2009-02-20 2009-02-18 27.833 1,399,239 -838 5.25% 38,944,401
2009-02-19 2009-02-17 27.833 1,400,077 +4,585 5.25% 38,967,725
2009-02-18 2009-02-16 29.098 1,395,492 -24,425 5.23% 40,605,572
2009-02-17 2009-02-13 27.833 1,419,917 +6,324 5.32% 39,519,922
2009-02-16 2009-02-12 25.302 1,413,593 +3,825 5.30% 35,767,190
2009-02-13 2009-02-11 26.567 1,409,768 -1,122 5.29% 37,453,929
2009-02-12 2009-02-10 26.567 1,410,890 -17,074 5.29% 37,483,738
2009-02-11 2009-02-09 26.567 1,427,964 +7,272 5.35% 37,937,351
2009-02-10 2009-02-06 26.567 1,420,692 +7,778 5.33% 37,744,152
2009-02-09 2009-02-05 27.833 1,412,914 +1,186 5.30% 39,325,011
2009-02-06 2009-02-04 25.302 1,411,728 +1,818 5.29% 35,720,001
2009-02-05 2009-02-03 25.302 1,409,910 -5,533 5.29% 35,674,002
2009-02-04 2009-02-02 24.037 1,415,443 +1,581 5.31% 34,023,300
2009-01-30 2009-01-23 24.037 1,413,862 -11,857 5.30% 33,985,297
2009-01-29 2009-01-22 24.037 1,425,719 -8,963 5.35% 34,270,306
2009-01-23 2009-01-21 25.302 1,434,682 -7,905 5.38% 36,300,791
2009-01-22 2009-01-20 25.302 1,442,587 -395 5.41% 36,500,806
2009-01-21 2009-01-19 25.302 1,442,982 +395 5.41% 36,510,800
2009-01-20 2009-01-16 26.567 1,442,587 -3,952 5.41% 38,325,846
2009-01-16 2009-01-14 25.302 1,446,539 -51,932 5.42% 36,600,801
2009-01-15 2009-01-13 25.302 1,498,471 -39,522 5.62% 37,914,801
2009-01-14 2009-01-12 26.567 1,537,993 +4,932 5.77% 40,860,540
2009-01-13 2009-01-09 30.363 1,533,061 -26,321 5.75% 46,548,010
2009-01-12 2009-01-08 30.363 1,559,382 +107,164 5.85% 47,347,189
2009-01-09 2009-01-07 29.098 1,452,218 -83,850 5.45% 42,256,167
2009-01-08 2009-01-06 29.098 1,536,068 +3,810 5.76% 44,696,007
2009-01-07 2009-01-05 26.567 1,532,258 +1,423 5.75% 40,708,175
2009-01-05 2008-12-31 24.037 1,530,835 -163,463 5.74% 36,797,001
2009-01-02 2008-12-29 25.302 1,694,298 +790 6.35% 42,869,680
2008-12-23 2008-12-19 26.567 1,693,508 +4,443 6.92% 44,992,175
2008-12-22 2008-12-18 24.037 1,689,065 +6,955 6.91% 40,600,409
2008-12-19 2008-12-17 30.363 1,682,110 -29,246 6.88% 51,073,554
2008-12-18 2008-12-16 30.363 1,711,356 +1,186 7.00% 51,961,544
2008-12-17 2008-12-15 31.628 1,710,170 +1,375 6.99% 54,089,098
2008-12-16 2008-12-12 32.893 1,708,795 +791 7.91% 56,207,434
2008-12-15 2008-12-11 34.158 1,708,004 +7,272 7.90% 58,342,239
2008-12-12 2008-12-10 32.893 1,700,732 -1,091 7.87% 55,942,217
2008-12-10 2008-12-08 30.363 1,701,823 +790 7.87% 51,672,096
2008-12-09 2008-12-05 30.363 1,701,033 +190 7.87% 51,648,109
2008-12-08 2008-12-04 30.363 1,700,843 +285 7.87% 51,642,340
2008-12-05 2008-12-03 32.893 1,700,558 +1,169 8.63% 55,936,494
2008-12-03 2008-12-01 32.893 1,699,389 +2,846 8.62% 55,898,042
2008-11-28 2008-11-26 37.953 1,696,543 +395 8.61% 64,389,725
2008-11-20 2008-11-18 35.423 1,696,148 +95 9.52% 60,083,085
2008-11-19 2008-11-17 36.688 1,696,053 +1,533 9.52% 62,225,424
2008-11-18 2008-11-14 36.688 1,694,520 +807 9.51% 62,169,180
2008-11-17 2008-11-13 35.423 1,693,713 +16 9.51% 59,996,829
2008-11-14 2008-11-12 37.953 1,693,697 +695 10.64% 64,281,709
2008-11-13 2008-11-11 35.423 1,693,002 +759 10.63% 59,971,643
2008-11-12 2008-11-10 37.953 1,692,243 -2,245 10.63% 64,226,525
2008-11-07 2008-11-05 35.423 1,694,488 +711 10.64% 60,024,282
2008-11-04 2008-10-31 34.158 1,693,777 +4,822 10.64% 57,856,271
2008-11-03 2008-10-30 32.893 1,688,955 +917 11.27% 55,554,836
2008-10-31 2008-10-29 25.302 1,688,038 +1,012 11.26% 42,711,287
2008-10-30 2008-10-28 27.833 1,687,026 -2,862 11.25% 46,954,249
2008-10-28 2008-10-24 41.749 1,689,888 -632 11.27% 70,550,859
2008-10-27 2008-10-23 46.809 1,690,520 -790 11.28% 79,132,062
2008-10-24 2008-10-22 48.074 1,691,310 -1,455 11.28% 81,308,745
2008-10-23 2008-10-21 46.809 1,692,765 -47 11.29% 79,237,149
2008-10-22 2008-10-20 49.340 1,692,812 +237 11.29% 83,522,557
2008-10-20 2008-10-16 54.400 1,692,575 -680 11.29% 92,076,080
2008-10-17 2008-10-15 53.135 1,693,255 +79 11.30% 89,970,908
2008-10-16 2008-10-14 59.460 1,693,176 +253 11.30% 100,677,032
2008-10-15 2008-10-13 48.074 1,692,923 -237 11.29% 81,386,289
2008-10-14 2008-10-10 51.870 1,693,160 +395 11.30% 87,823,815
2008-10-10 2008-10-08 49.340 1,692,765 +7,794 11.29% 83,520,238
2008-10-09 2008-10-06 59.460 1,684,971 -2,229 11.24% 100,189,159
2008-10-08 2008-10-03 56.930 1,687,200 +332 11.26% 96,052,688
2008-10-03 2008-09-30 59.460 1,686,868 +395 11.25% 100,301,956
2008-10-02 2008-09-29 56.930 1,686,473 +791 11.25% 96,011,300
2008-09-30 2008-09-26 59.460 1,685,682 -1,123 11.25% 100,231,436
2008-09-29 2008-09-25 53.135 1,686,805 +1,123 11.25% 89,628,188
2008-09-26 2008-09-24 53.135 1,685,682 +15 11.25% 89,568,517
2008-09-25 2008-09-23 51.870 1,685,667 -1,185 11.25% 87,435,155
2008-09-24 2008-09-22 50.605 1,686,852 +1,059 11.25% 85,362,557
2008-09-23 2008-09-19 44.279 1,685,793 +775 11.25% 74,645,346
2008-09-22 2008-09-18 39.219 1,685,018 +268 11.24% 66,084,055
2008-09-19 2008-09-17 48.074 1,684,750 -758 11.24% 80,993,377
2008-09-18 2008-09-16 46.809 1,685,508 -95 11.24% 78,897,454
2008-09-17 2008-09-12 50.605 1,685,603 +2,735 11.25% 85,299,352
2008-09-16 2008-09-11 51.870 1,682,868 -5,518 11.23% 87,289,972
2008-09-12 2008-09-10 56.930 1,688,386 +1,976 11.26% 96,120,208
2008-09-11 2008-09-09 63.256 1,686,410 +4,743 11.25% 106,675,237
2008-09-10 2008-09-08 65.786 1,681,667 +949 11.22% 110,630,223
2008-09-09 2008-09-05 68.316 1,680,718 +379 11.21% 114,820,400
2008-09-08 2008-09-04 65.786 1,680,339 -949 11.21% 110,542,860
2008-09-04 2008-09-02 77.172 1,681,288 +554 11.22% 129,748,514
2008-09-02 2008-08-29 83.498 1,680,734 -190 11.21% 140,337,380
2008-09-01 2008-08-28 84.763 1,680,924 +395 11.21% 142,479,809
2008-08-29 2008-08-27 84.763 1,680,529 +601 11.64% 142,446,328
2008-08-28 2008-08-26 78.437 1,679,928 -458 11.64% 131,768,864
2008-08-27 2008-08-25 84.763 1,680,386 -791 11.64% 142,434,207
2008-08-26 2008-08-21 83.498 1,681,177 -7,003 11.65% 140,374,370
2008-08-21 2008-08-19 97.414 1,688,180 +63 11.70% 164,452,288
2008-08-18 2008-08-14 117.656 1,688,117 +870 11.70% 198,616,780
2008-08-15 2008-08-13 116.391 1,687,247 -1,613 11.69% 196,379,855
2008-08-14 2008-08-12 118.921 1,688,860 +221 11.70% 200,840,802
2008-08-12 2008-08-08 129.042 1,688,639 -711 11.70% 217,905,118
2008-08-11 2008-08-07 127.777 1,689,350 -711,397 11.71% 215,859,643
2008-08-08 2008-08-05 136.633 2,400,747 +95 16.64% 328,020,204
2008-08-05 2008-08-01 141.693 2,400,652 +47 16.63% 340,155,640
2008-08-04 2008-07-31 132.837 2,400,605 +316 16.63% 318,889,669
2008-07-31 2008-07-29 142.958 2,400,289 -1,264 16.63% 343,140,850
2008-07-30 2008-07-28 141.693 2,401,553 +4,948 17.08% 340,283,305
2008-07-29 2008-07-25 120.186 2,396,605 +5,138 17.05% 288,038,480
2008-07-25 2008-07-23 113.860 2,391,467 +79 17.01% 272,293,545
2008-07-24 2008-07-22 118.921 2,391,388 +2,339 17.01% 284,386,086
2008-07-23 2008-07-21 123.981 2,389,049 +3,194 16.99% 296,197,629
2008-07-22 2008-07-18 122.716 2,385,855 +6,118 16.97% 292,783,248
2008-07-21 2008-07-17 129.042 2,379,737 -78,412 16.93% 307,085,690
2008-07-18 2008-07-16 130.307 2,458,149 +1,739 17.48% 320,313,965
2008-07-17 2008-07-15 136.633 2,456,410 +1,138 17.47% 335,625,582
2008-07-16 2008-07-14 137.898 2,455,272 +79 17.46% 338,576,299
2008-07-15 2008-07-11 140.428 2,455,193 +1,186 17.46% 344,777,614
2008-07-11 2008-07-09 139.163 2,454,007 +79 17.45% 341,506,463
2008-07-10 2008-07-08 136.633 2,453,928 -3,004 17.45% 335,286,460
2008-07-09 2008-07-07 142.958 2,456,932 +443 17.48% 351,238,428
2008-07-08 2008-07-04 142.958 2,456,489 -162,499 17.47% 351,175,097
2008-07-03 2008-06-30 151.814 2,618,988 -158 18.63% 397,598,922
2008-07-02 2008-06-27 150.549 2,619,146 +237 18.63% 394,309,385
2008-06-30 2008-06-26 153.079 2,618,909 +727 18.63% 400,900,154
2008-06-26 2008-06-24 156.874 2,618,182 +317 18.62% 410,725,779
2008-06-25 2008-06-23 163.200 2,617,865 +189 18.62% 427,235,568
2008-06-24 2008-06-20 161.935 2,617,676 +554 18.62% 423,893,059
2008-06-23 2008-06-19 161.935 2,617,122 +142 18.61% 423,803,347
2008-06-20 2008-06-18 165.730 2,616,980 -31,112 18.61% 433,712,704
2008-06-19 2008-06-17 153.079 2,648,092 +1,107 18.83% 405,367,460
2008-06-18 2008-06-16 154.344 2,646,985 +442 18.83% 408,546,745
2008-06-12 2008-06-10 159.405 2,646,543 -15,556 18.82% 421,871,264
2008-06-11 2008-06-06 163.200 2,662,099 +332 18.93% 434,454,557
2008-06-10 2008-06-05 159.405 2,661,767 +949 18.93% 424,298,040
2008-06-06 2008-06-04 165.730 2,660,818 -105,224 18.93% 440,977,986
2008-06-05 2008-06-03 170.791 2,766,042 +759 19.67% 472,414,243
2008-06-04 2008-06-02 178.381 2,765,283 -363 19.67% 493,275,040
2008-06-03 2008-05-30 197.358 2,765,646 +363 19.67% 545,822,749
2008-06-02 2008-05-29 160.670 2,765,283 +617 19.67% 444,297,377
2008-05-30 2008-05-28 154.344 2,764,666 +142 20.34% 426,710,123
2008-05-29 2008-05-27 154.344 2,764,524 +16 20.34% 426,688,207
2008-05-28 2008-05-26 154.344 2,764,508 -63 20.34% 426,685,737
2008-05-27 2008-05-23 159.405 2,764,571 +553 20.34% 440,685,476
2008-05-26 2008-05-22 160.670 2,764,018 +474 20.33% 444,094,129
2008-05-23 2008-05-21 165.730 2,763,544 -395 20.33% 458,002,790
2008-05-22 2008-05-20 164.465 2,763,939 -79 20.33% 454,571,549
2008-05-21 2008-05-19 172.056 2,764,018 +221 20.33% 475,565,367
2008-05-20 2008-05-16 174.586 2,763,797 -901 20.33% 482,520,392
2008-05-19 2008-05-15 174.586 2,764,698 -110 20.34% 482,677,694
2008-05-16 2008-05-14 177.116 2,764,808 -317 20.34% 489,692,505
2008-05-15 2008-05-13 175.851 2,765,125 -964 20.34% 486,250,447
2008-05-14 2008-05-09 166.995 2,766,089 +1,344 20.35% 461,923,997
2008-05-13 2008-05-08 172.056 2,764,745 +79 20.34% 475,690,451
2008-05-09 2008-05-07 174.586 2,764,666 +648 20.34% 482,672,107
2008-05-08 2008-05-06 178.381 2,764,018 +680 20.33% 493,049,388
2008-05-07 2008-05-05 177.116 2,763,338 +237 20.33% 489,432,144
2008-05-06 2008-05-02 182.177 2,763,101 +31 20.32% 503,372,744
2008-05-05 2008-04-30 180.912 2,763,070 +111 20.32% 499,871,492
2008-05-02 2008-04-29 184.707 2,762,959 +395 20.32% 510,337,804
2008-04-30 2008-04-28 187.237 2,762,564 -221 20.32% 517,254,774
2008-04-29 2008-04-25 189.767 2,762,785 -1,375 20.32% 524,286,642
2008-04-28 2008-04-24 189.767 2,764,160 -32 20.33% 524,547,572
2008-04-25 2008-04-23 184.707 2,764,192 +16 20.33% 510,565,547
2008-04-24 2008-04-22 192.298 2,764,176 +980 20.33% 531,544,616
2008-04-23 2008-04-21 192.298 2,763,196 +43,918 20.33% 531,356,165
2008-04-22 2008-04-18 185.972 2,719,278 -17,168 20.00% 505,709,821
2008-04-21 2008-04-17 194.828 2,736,446 -2,956 20.13% 533,136,047
2008-04-18 2008-04-16 188.502 2,739,402 +4,063 20.15% 516,383,648
2008-04-17 2008-04-15 177.116 2,735,339 +1,011 20.12% 484,473,066
2008-04-16 2008-04-14 168.260 2,734,328 +2,451 20.11% 460,079,301
2008-04-15 2008-04-11 179.647 2,731,877 -24,567 20.10% 490,772,173
2008-04-11 2008-04-09 182.177 2,756,444 -3,241 20.28% 502,159,993
2008-04-10 2008-04-08 187.237 2,759,685 +364 20.30% 516,715,718
2008-04-09 2008-04-07 185.972 2,759,321 +79 20.30% 513,156,702
2008-04-07 2008-04-02 201.153 2,759,242 +79 20.30% 555,031,154
2008-04-03 2008-04-01 206.214 2,759,163 -22,370 20.30% 568,977,911
2008-04-02 2008-03-31 210.009 2,781,533 +35,254 20.46% 584,147,805
2008-04-01 2008-03-28 211.274 2,746,279 +79,882 20.20% 580,218,499
2008-03-31 2008-03-27 198.623 2,666,397 -1,502 19.61% 529,608,453
2008-03-28 2008-03-26 196.093 2,667,899 +2,213 19.62% 523,156,381
2008-03-27 2008-03-25 183.442 2,665,686 +3,526 19.61% 488,998,399
2008-03-26 2008-03-20 174.586 2,662,160 +47,521 19.58% 464,775,990
2008-03-25 2008-03-19 161.935 2,614,639 -94,015 19.23% 423,401,262
2008-03-20 2008-03-18 155.609 2,708,654 -1,929 19.92% 421,491,759
2008-03-19 2008-03-17 163.200 2,710,583 +1,217 19.94% 442,367,146
2008-03-18 2008-03-14 191.033 2,709,366 -15 19.93% 517,577,118
2008-03-17 2008-03-13 202.419 2,709,381 -1,186 19.93% 548,429,121
2008-03-14 2008-03-12 220.130 2,710,567 +711 19.94% 596,677,744
2008-03-12 2008-03-10 218.865 2,709,856 +317 19.93% 593,092,949
2008-03-11 2008-03-07 220.130 2,709,539 +158 19.93% 596,451,450
2008-03-10 2008-03-06 232.781 2,709,381 -3,368 19.93% 630,693,490
2008-03-07 2008-03-05 227.721 2,712,749 -395 19.95% 617,749,726
2008-03-06 2008-03-04 222.660 2,713,144 +633 19.96% 604,109,905
2008-03-05 2008-03-03 223.926 2,712,511 -32 19.95% 607,400,603
2008-03-04 2008-02-29 226.456 2,712,543 +901 19.95% 614,271,133
2008-03-03 2008-02-28 226.456 2,711,642 +838 19.95% 614,067,096
2008-02-29 2008-02-27 230.251 2,710,804 +1,850 19.94% 624,165,773
2008-02-28 2008-02-26 230.251 2,708,954 +79 19.93% 623,739,808
2008-02-27 2008-02-25 235.312 2,708,875 +885 19.93% 637,429,786
2008-02-26 2008-02-22 235.312 2,707,990 -2,656 19.92% 637,221,535
2008-02-22 2008-02-20 237.842 2,710,646 -348 19.94% 644,705,088
2008-02-21 2008-02-19 237.842 2,710,994 -95 19.94% 644,787,857
2008-02-20 2008-02-18 235.312 2,711,089 +164,033 19.94% 637,950,766
2008-02-19 2008-02-15 227.721 2,547,056 -158 18.74% 580,017,962
2008-02-18 2008-02-14 228.986 2,547,214 +158 18.74% 583,276,463
2008-02-15 2008-02-13 227.721 2,547,056 -427 18.74% 580,017,962
2008-02-14 2008-02-12 231.516 2,547,483 -221 18.74% 589,783,785
2008-02-13 2008-02-11 227.721 2,547,704 -80 18.74% 580,165,525
2008-02-12 2008-02-06 236.577 2,547,784 -11,366 18.74% 602,746,444
2008-02-11 2008-02-04 217.600 2,559,150 +111 18.82% 556,871,040
2008-02-05 2008-02-01 207.479 2,559,039 -317 18.82% 530,947,031
2008-02-04 2008-01-31 206.214 2,559,356 -585 18.83% 527,774,919
2008-02-01 2008-01-30 207.479 2,559,941 +238 18.83% 531,134,177
2008-01-31 2008-01-29 207.479 2,559,703 -396 18.83% 531,084,797
2008-01-30 2008-01-28 210.009 2,560,099 -711 18.83% 537,644,605
2008-01-29 2008-01-25 212.540 2,560,810 -2,482 18.84% 544,273,366
2008-01-28 2008-01-24 192.298 2,563,292 -221 18.86% 492,915,090
2008-01-25 2008-01-23 192.298 2,563,513 +110 18.86% 492,957,588
2008-01-24 2008-01-22 188.502 2,563,403 +1,439 18.86% 483,207,427
2008-01-23 2008-01-21 213.805 2,561,964 +1,565 18.85% 547,759,819
2008-01-22 2008-01-18 213.805 2,560,399 -711 18.83% 547,425,215
2008-01-21 2008-01-17 198.623 2,561,110 -427 18.84% 508,696,007
2008-01-18 2008-01-16 189.767 2,561,537 -1,233 18.84% 486,096,324
2008-01-17 2008-01-15 197.358 2,562,770 -901 18.85% 505,783,519
2008-01-16 2008-01-14 217.600 2,563,671 -3,842 18.86% 557,854,810
2008-01-15 2008-01-11 173.321 2,567,513 +316 18.89% 445,003,742
2008-01-14 2008-01-10 170.791 2,567,197 +269 18.88% 438,453,367
2008-01-11 2008-01-09 168.260 2,566,928 +806 18.88% 431,912,499
2008-01-10 2008-01-08 168.260 2,566,122 -142 18.88% 431,776,881
2008-01-09 2008-01-07 168.260 2,566,264 -47 18.88% 431,800,774
2008-01-08 2008-01-04 177.116 2,566,311 -159 18.88% 454,535,455
2008-01-07 2008-01-03 174.586 2,566,470 -1,106 18.88% 448,069,851
2008-01-04 2008-01-02 169.526 2,567,576 +395 18.89% 435,269,814
2008-01-03 2007-12-31 169.526 2,567,181 -253 18.88% 435,202,852
2008-01-02 2007-12-27 179.647 2,567,434 +269 18.89% 461,230,562
2007-12-28 2007-12-24 185.972 2,567,165 +237 18.88% 477,421,048
2007-12-27 2007-12-20 187.237 2,566,928 -522 18.88% 480,624,435
2007-12-21 2007-12-19 180.912 2,567,450 +490 18.89% 464,481,559
2007-12-20 2007-12-18 179.647 2,566,960 +1,123 18.88% 461,145,409
2007-12-19 2007-12-17 168.260 2,565,837 -427 18.87% 431,728,927
2007-12-18 2007-12-14 189.767 2,566,264 +369 18.88% 486,993,354
2007-12-17 2007-12-13 203.684 2,565,895 +6,371 18.87% 522,631,041
2007-12-14 2007-12-12 213.805 2,559,524 -3,810 18.83% 547,238,136
2007-12-13 2007-12-11 208.744 2,563,334 +158 18.86% 535,081,069
2007-12-12 2007-12-10 218.865 2,563,176 +3,335 18.85% 560,989,813
2007-12-11 2007-12-07 210.009 2,559,841 +3,889 18.83% 537,590,422
2007-12-10 2007-12-06 230.251 2,555,952 -47 18.80% 588,510,920
2007-12-07 2007-12-05 235.312 2,555,999 +711 18.80% 601,456,286
2007-12-06 2007-12-04 236.577 2,555,288 +1,392 18.80% 604,521,715
2007-12-05 2007-12-03 240.372 2,553,896 +158 18.79% 613,885,327
2007-12-04 2007-11-30 241.637 2,553,738 -100,782 18.78% 617,078,124
2007-12-03 2007-11-29 242.902 2,654,520 +1,297 19.53% 644,789,081
2007-11-30 2007-11-28 237.842 2,653,223 +2,735 19.52% 631,047,495
2007-11-29 2007-11-27 249.228 2,650,488 +1,438 19.50% 660,575,577
2007-11-28 2007-11-26 251.758 2,649,050 +4,522 19.49% 666,919,900
2007-11-27 2007-11-23 242.902 2,644,528 +930,152 19.45% 642,362,001
2007-11-26 2007-11-22 234.047 1,714,376 -2,972 12.61% 401,243,722
2007-11-23 2007-11-21 277.060 1,717,348 -2,514 12.63% 475,809,236
2007-11-22 2007-11-20 297.302 1,719,862 +4,537 12.65% 511,318,972
2007-11-21 2007-11-19 301.098 1,715,325 +39,567 13.54% 516,480,368
2007-11-20 2007-11-16 297.302 1,675,758 +854 13.23% 498,206,751
2007-11-19 2007-11-15 322.605 1,674,904 -4,964 13.22% 540,331,821
2007-11-06 2007-11-02 316.279 1,679,868 -5,660 13.26% 531,307,088
2007-11-05 2007-11-01 322.605 1,685,528 -9,627 13.31% 543,759,172
2007-11-02 2007-10-31 316.279 1,695,155 -10,987 13.38% 536,142,047
2007-11-01 2007-10-30 297.302 1,706,142 -316 13.47% 507,239,984
2007-10-31 2007-10-29 316.279 1,706,458 -23,935 13.47% 539,716,949
2007-10-30 2007-10-26 322.605 1,730,393 -4,932 14.75% 558,232,830
2007-10-29 2007-10-25 309.953 1,735,325 -45,514 14.79% 537,870,037
2007-10-26 2007-10-24 279.591 1,780,839 +23,777 15.18% 497,906,018
2007-10-25 2007-10-23 256.819 1,757,062 -10,719 14.97% 451,246,211
2007-10-24 2007-10-22 246.698 1,767,781 -14,591 15.06% 436,107,462
2007-10-23 2007-10-18 237.842 1,782,372 -427 15.19% 423,922,673
2007-10-22 2007-10-17 239.107 1,782,799 +74,760 15.19% 426,279,679
2007-10-18 2007-10-16 240.372 1,708,039 -807 14.56% 410,564,909
2007-10-17 2007-10-15 239.107 1,708,846 -1,064,597 14.56% 408,597,001
2007-10-16 2007-10-12 241.637 2,773,443 +2,703 23.63% 670,167,027
2007-10-15 2007-10-11 242.902 2,770,740 -4,253 23.61% 673,019,190
2007-10-12 2007-10-10 240.372 2,774,993 +74,681 23.65% 667,030,876
2007-10-11 2007-10-09 242.902 2,700,312 -15,856 23.01% 655,912,065
2007-10-10 2007-10-08 231.516 2,716,168 +3,162 23.15% 628,837,109
2007-10-09 2007-10-05 236.577 2,713,006 -26,986 23.12% 641,834,126
2007-10-08 2007-10-04 232.781 2,739,992 +5,707 23.35% 637,819,161
2007-10-05 2007-10-03 235.312 2,734,285 -11,066 23.30% 643,409,055
2007-10-04 2007-10-02 246.698 2,745,351 +45,166 23.39% 677,271,707
2007-10-03 2007-09-28 251.758 2,700,185 +1,859,861 23.01% 679,793,552
2007-10-02 2007-09-27 251.758 840,324 -310,643 7.16% 211,558,407
2007-09-28 2007-09-25 241.637 1,150,967 -727,364 11.77% 278,116,454
2007-09-27 2007-09-24 251.758 1,878,331 -58,398 19.20% 472,885,118
2007-09-25 2007-09-21 244.167 1,936,729 -14,844 19.80% 472,886,166
2007-09-24 2007-09-20 240.372 1,951,573 -18,876 19.95% 469,103,687
2007-09-21 2007-09-19 240.372 1,970,449 -48,928 20.14% 473,640,950
2007-09-20 2007-09-18 222.660 2,019,377 -2,024 20.64% 449,635,422
2007-09-19 2007-09-17 215.070 2,021,401 -8,094 20.66% 434,742,243
2007-09-18 2007-09-14 218.865 2,029,495 -809,633 20.75% 444,185,659
2007-09-17 2007-09-13 191.033 2,839,128 -12,710 29.02% 542,365,885
2007-09-14 2007-09-12 198.623 2,851,838 +14,070 29.15% 566,441,349
2007-09-13 2007-09-11 196.093 2,837,768 +13,010 29.01% 556,466,506
2007-09-12 2007-09-10 213.805 2,824,758 -30,369 28.88% 603,946,399
2007-09-11 2007-09-07 227.721 2,855,127 +1,973,606 29.19% 650,172,176
2007-09-10 2007-09-06 239.107 881,521 +212,423 9.01% 210,777,821
2007-09-07 2007-09-05 250.493 669,098 -263,976 6.84% 167,604,381
2007-09-06 2007-09-04 234.047 933,074 +47 9.54% 218,382,715
2007-09-05 2007-09-03 232.781 933,027 +332 9.54% 217,191,327
2007-09-04 2007-08-31 222.660 932,695 +16 9.53% 207,674,303
2007-09-03 2007-08-30 197.358 932,679 +4,047 10.43% 184,071,792
2007-08-31 2007-08-29 191.033 928,632 -743 10.38% 177,398,947
2007-08-30 2007-08-28 196.093 929,375 +47,775 10.39% 182,243,953
2007-08-29 2007-08-27 210.009 881,600 +13,627 9.86% 185,144,201
2007-08-28 2007-08-24 192.298 867,973 +3,667 9.70% 166,909,189
2007-08-27 2007-08-23 182.177 864,306 +3,146 9.66% 157,456,453
2007-08-24 2007-08-22 151.814 861,160 +2,055 9.63% 130,736,104
2007-08-23 2007-08-21 187.237 859,105 +886 9.60% 160,856,423
2007-08-22 2007-08-20 203.684 858,219 +521 9.59% 174,805,239
2007-08-21 2007-08-17 189.767 857,698 +159 9.59% 162,763,155
2007-08-20 2007-08-16 202.419 857,539 -4,680 9.59% 173,581,848
2007-08-17 2007-08-15 222.660 862,219 -174 9.64% 191,982,084
2007-08-16 2007-08-14 231.516 862,393 +34,384 9.64% 199,658,018
2007-08-15 2007-08-13 230.251 828,009 +2,767 9.26% 190,650,035
2007-08-14 2007-08-10 230.251 825,242 -790 9.23% 190,012,930
2007-08-13 2007-08-09 240.372 826,032 +869 9.23% 198,555,041
2007-08-10 2007-08-08 220.130 825,163 +6,845 9.22% 181,643,323
2007-08-09 2007-08-07 221.395 818,318 +143 9.15% 181,171,799
2007-08-08 2007-08-06 244.167 818,175 +6,718 9.15% 199,771,697
2007-08-07 2007-08-03 274.530 811,457 +1,526 9.07% 222,769,479
2007-08-06 2007-08-02 284.651 809,931 +980 9.05% 230,547,801
2007-08-03 2007-08-01 290.977 808,951 +6,324 9.04% 235,385,928
2007-08-02 2007-07-31 302.363 802,627 -111 8.97% 242,684,540
2007-08-01 2007-07-30 294.772 802,738 -1,107 8.97% 236,624,760
2007-07-31 2007-07-27 290.977 803,845 -411 8.99% 233,900,201
2007-07-30 2007-07-26 303.628 804,256 +1,960 8.99% 244,194,566
2007-07-27 2007-07-25 312.484 802,296 -553 8.97% 250,704,439
2007-07-26 2007-07-24 313.749 802,849 +79 8.98% 251,892,940
2007-07-25 2007-07-23 316.279 802,770 +15,034 8.97% 253,899,349
2007-07-24 2007-07-20 316.279 787,736 -853 8.81% 249,144,409
2007-07-23 2007-07-19 313.749 788,589 +711 8.82% 247,418,882
2007-07-20 2007-07-18 308.688 787,878 +2,356 8.81% 243,208,777
2007-07-19 2007-07-17 311.219 785,522 +13,358 8.78% 244,469,061
2007-07-18 2007-07-16 302.363 772,164 +694,784 8.63% 233,473,662
2007-07-04 2007-06-29 245.433 77,380 -696,425 0.87% 18,991,571
2007-07-03 2007-06-28 246.698 773,805 +1,265 8.65% 190,895,894
2007-06-29 2007-06-27 242.902 772,540 -1,265 8.64% 187,651,763
2007-06-28 2007-06-26 246.698 773,805 -172,790 8.65% 190,895,894
2007-06-27 2007-06-25 247.963 946,595 +316 10.58% 234,720,338
2007-06-26 2007-06-22 253.023 946,279 10.58% 239,430,593

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top