History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.125 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.125 0 +0
2023-07-27 2023-07-25 0.125 0 +0
2023-07-26 2023-07-24 0.125 0 +0
2023-07-25 2023-07-21 0.125 0 +0
2023-07-24 2023-07-20 0.125 0 +0
2023-07-21 2023-07-19 0.125 0 +0
2023-07-20 2023-07-18 0.125 0 +0
2023-07-19 2023-07-14 0.125 0 +0
2023-07-18 2023-07-13 0.125 0 +0
2023-07-14 2023-07-12 0.125 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.125 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.125 0 +0
2023-07-04 2023-06-30 0.125 0 +0
2023-07-03 2023-06-29 0.125 0 +0
2023-06-30 2023-06-28 0.125 0 +0
2023-06-29 2023-06-27 0.125 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.125 0 +0
2023-06-26 2023-06-21 0.125 0 +0
2023-06-23 2023-06-20 0.125 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.125 0 +0
2023-06-15 2023-06-13 0.125 0 +0
2023-06-14 2023-06-12 0.125 0 +0
2023-06-13 2023-06-09 0.125 0 +0
2023-06-12 2023-06-08 0.125 0 +0
2023-06-09 2023-06-07 0.125 0 +0
2023-06-08 2023-06-06 0.125 0 +0
2023-06-07 2023-06-05 0.125 0 +0
2023-06-06 2023-06-02 0.125 0 +0
2023-06-05 2023-06-01 0.125 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.125 0 +0
2023-05-31 2023-05-29 0.125 0 +0
2023-05-30 2023-05-25 0.125 0 +0
2023-05-29 2023-05-24 0.125 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.125 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.125 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.125 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.125 0 +0
2023-05-11 2023-05-09 0.125 0 +0
2023-05-10 2023-05-08 0.125 0 +0
2023-05-09 2023-05-05 0.125 0 +0
2023-05-08 2023-05-04 0.125 0 +0
2023-05-05 2023-05-03 0.125 0 +0
2023-05-04 2023-05-02 0.125 0 +0
2023-05-03 2023-04-28 0.125 0 +0
2023-05-02 2023-04-27 0.125 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.125 0 +0
2023-04-25 2023-04-21 0.125 0 +0
2023-04-24 2023-04-20 0.125 0 +0
2023-04-21 2023-04-19 0.125 0 +0
2023-04-20 2023-04-18 0.125 0 +0
2023-04-19 2023-04-17 0.125 0 +0
2023-04-18 2023-04-14 0.125 0 +0
2023-04-17 2023-04-13 0.125 0 +0
2023-04-14 2023-04-12 0.125 0 +0
2023-04-13 2023-04-11 0.125 0 +0
2023-04-12 2023-04-06 0.125 0 +0
2023-04-11 2023-04-04 0.125 0 +0
2023-04-06 2023-04-03 0.125 0 +0
2023-04-04 2023-03-31 0.125 0 +0
2023-04-03 2023-03-30 0.125 0 +0
2023-03-31 2023-03-29 0.125 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.125 0 +0
2023-03-27 2023-03-23 0.125 0 +0
2023-03-24 2023-03-22 0.125 0 +0
2023-03-23 2023-03-21 0.125 0 +0
2023-03-22 2023-03-20 0.125 0 +0
2023-03-21 2023-03-17 0.125 0 +0
2023-03-20 2023-03-16 0.125 0 +0
2023-03-17 2023-03-15 0.125 0 +0
2023-03-16 2023-03-14 0.125 0 +0
2023-03-15 2023-03-13 0.125 0 +0
2023-03-14 2023-03-10 0.125 0 +0
2023-03-13 2023-03-09 0.125 0 +0
2023-03-10 2023-03-08 0.125 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.125 0 +0
2023-03-07 2023-03-03 0.125 0 +0
2023-03-06 2023-03-02 0.125 0 +0
2023-03-03 2023-03-01 0.125 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.125 0 +0
2023-02-28 2023-02-24 0.125 0 +0
2023-02-27 2023-02-23 0.125 0 +0
2023-02-24 2023-02-22 0.125 0 +0
2023-02-23 2023-02-21 0.125 0 +0
2023-02-22 2023-02-20 0.125 0 +0
2023-02-21 2023-02-17 0.125 0 +0
2023-02-20 2023-02-16 0.125 0 +0
2023-02-17 2023-02-15 0.125 0 +0
2023-02-16 2023-02-14 0.125 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.125 0 +0
2023-02-13 2023-02-09 0.125 0 +0
2023-02-10 2023-02-08 0.125 0 +0
2023-02-09 2023-02-07 0.125 0 +0
2023-02-08 2023-02-06 0.125 0 +0
2023-02-07 2023-02-03 0.125 0 +0
2023-02-06 2023-02-02 0.125 0 +0
2023-02-03 2023-02-01 0.125 0 +0
2023-02-02 2023-01-31 0.125 0 +0
2023-02-01 2023-01-30 0.125 0 +0
2023-01-31 2023-01-27 0.125 0 +0
2023-01-30 2023-01-26 0.125 0 +0
2023-01-27 2023-01-20 0.125 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.125 0 +0
2023-01-19 2023-01-17 0.125 0 +0
2023-01-18 2023-01-16 0.125 0 +0
2023-01-17 2023-01-13 0.125 0 +0
2023-01-16 2023-01-12 0.125 0 +0
2023-01-13 2023-01-11 0.125 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.125 0 +0
2023-01-10 2023-01-06 0.125 0 +0
2023-01-09 2023-01-05 0.125 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.125 0 +0
2023-01-04 2022-12-30 0.125 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.125 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.125 0 +0
2022-12-23 2022-12-21 0.125 0 +0
2022-12-22 2022-12-20 0.125 0 +0
2022-12-21 2022-12-19 0.125 0 +0
2022-12-20 2022-12-16 0.125 0 +0
2022-12-19 2022-12-15 0.125 0 +0
2022-12-16 2022-12-14 0.125 0 +0
2022-12-15 2022-12-13 0.125 0 +0
2022-12-14 2022-12-12 0.125 0 +0
2022-12-13 2022-12-09 0.125 0 +0
2022-12-12 2022-12-08 0.125 0 +0
2022-12-09 2022-12-07 0.125 0 +0
2022-12-08 2022-12-06 0.125 0 +0
2022-12-07 2022-12-05 0.125 0 +0
2022-12-06 2022-12-02 0.125 0 +0
2022-12-05 2022-12-01 0.125 0 +0
2022-12-02 2022-11-30 0.125 0 +0
2022-12-01 2022-11-29 0.125 0 +0
2022-11-30 2022-11-28 0.125 0 +0
2022-11-29 2022-11-25 0.125 0 +0
2022-11-28 2022-11-24 0.125 0 +0
2022-11-25 2022-11-23 0.125 0 +0
2022-11-24 2022-11-22 0.125 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.125 0 +0
2022-11-21 2022-11-17 0.125 0 +0
2022-11-18 2022-11-16 0.125 0 +0
2022-11-17 2022-11-15 0.125 0 +0
2022-11-16 2022-11-14 0.125 0 +0
2022-11-15 2022-11-11 0.125 0 +0
2022-11-14 2022-11-10 0.125 0 +0
2022-11-11 2022-11-09 0.125 0 +0
2022-11-10 2022-11-08 0.125 0 +0
2022-11-09 2022-11-07 0.125 0 +0
2022-11-08 2022-11-04 0.125 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.125 0 +0
2022-11-03 2022-11-01 0.125 0 +0
2022-11-02 2022-10-31 0.125 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.125 0 +0
2022-10-28 2022-10-26 0.125 0 +0
2022-10-27 2022-10-25 0.125 0 +0
2022-10-26 2022-10-24 0.125 0 +0
2022-10-25 2022-10-21 0.125 0 +0
2022-10-24 2022-10-20 0.125 0 +0
2022-10-21 2022-10-19 0.125 0 +0
2022-10-20 2022-10-18 0.125 0 +0
2022-10-19 2022-10-17 0.125 0 +0
2022-10-18 2022-10-14 0.125 0 +0
2022-10-17 2022-10-13 0.125 0 +0
2022-10-14 2022-10-12 0.125 0 +0
2022-10-13 2022-10-11 0.125 0 +0
2022-10-12 2022-10-10 0.125 0 +0
2022-10-11 2022-10-07 0.125 0 +0
2022-10-10 2022-10-06 0.125 0 +0
2022-10-07 2022-10-05 0.125 0 +0
2022-10-06 2022-10-03 0.125 0 +0
2022-10-05 2022-09-30 0.125 0 +0
2022-10-03 2022-09-29 0.125 0 +0
2022-09-30 2022-09-28 0.125 0 +0
2022-09-29 2022-09-27 0.125 0 +0
2022-09-28 2022-09-26 0.125 0 +0
2022-09-27 2022-09-23 0.125 0 +0
2022-09-26 2022-09-22 0.125 0 +0
2022-09-23 2022-09-21 0.125 0 +0
2022-09-22 2022-09-20 0.125 0 +0
2022-09-21 2022-09-19 0.125 0 +0
2022-09-20 2022-09-16 0.125 0 +0
2022-09-19 2022-09-15 0.125 0 +0
2022-09-16 2022-09-14 0.125 0 +0
2022-09-15 2022-09-13 0.125 0 +0
2022-09-14 2022-09-09 0.125 0 +0
2022-09-13 2022-09-08 0.125 0 +0
2022-09-09 2022-09-07 0.125 0 +0
2022-09-08 2022-09-06 0.125 0 +0
2022-09-07 2022-09-05 0.125 0 +0
2022-09-06 2022-09-02 0.125 0 +0
2022-09-05 2022-09-01 0.125 0 +0
2022-09-02 2022-08-31 0.125 0 +0
2022-09-01 2022-08-30 0.125 0 +0
2022-08-31 2022-08-29 0.125 0 +0
2022-08-30 2022-08-26 0.125 0 +0
2022-08-29 2022-08-25 0.125 0 +0
2022-08-26 2022-08-24 0.125 0 +0
2022-08-25 2022-08-23 0.125 0 +0
2022-08-24 2022-08-22 0.125 0 +0
2022-08-23 2022-08-19 0.125 0 +0
2022-08-22 2022-08-18 0.125 0 +0
2022-08-19 2022-08-17 0.125 0 +0
2022-08-18 2022-08-16 0.125 0 +0
2022-08-17 2022-08-15 0.125 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.125 0 +0
2022-08-12 2022-08-10 0.125 0 +0
2022-08-11 2022-08-09 0.125 0 +0
2022-08-10 2022-08-08 0.125 0 +0
2022-08-09 2022-08-05 0.125 0 +0
2022-08-08 2022-08-04 0.125 0 +0
2022-08-05 2022-08-03 0.125 0 +0
2022-08-04 2022-08-02 0.125 0 +0
2022-08-03 2022-08-01 0.125 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.125 0 +0
2022-07-28 2022-07-26 0.125 0 +0
2022-07-27 2022-07-25 0.125 0 +0
2022-07-26 2022-07-22 0.125 0 +0
2022-07-25 2022-07-21 0.125 0 +0
2022-07-22 2022-07-20 0.125 0 +0
2022-07-21 2022-07-19 0.125 0 +0
2022-07-20 2022-07-18 0.125 0 +0
2022-07-19 2022-07-15 0.125 0 +0
2022-07-18 2022-07-14 0.125 0 +0
2022-07-15 2022-07-13 0.125 0 +0
2022-07-14 2022-07-12 0.125 0 +0
2022-07-13 2022-07-11 0.125 0 +0
2022-07-12 2022-07-08 0.125 0 +0
2022-07-11 2022-07-07 0.125 0 +0
2022-07-08 2022-07-06 0.125 0 +0
2022-07-07 2022-07-05 0.125 0 +0
2022-07-06 2022-07-04 0.125 0 +0
2022-07-05 2022-06-30 0.125 0 +0
2022-07-04 2022-06-29 0.125 0 +0
2022-06-30 2022-06-28 0.125 0 +0
2022-06-29 2022-06-27 0.125 0 +0
2022-06-28 2022-06-24 0.125 0 +0
2022-06-27 2022-06-23 0.125 0 +0
2022-06-24 2022-06-22 0.125 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.125 0 +0
2022-06-21 2022-06-17 0.125 0 +0
2022-06-20 2022-06-16 0.125 0 +0
2022-06-17 2022-06-15 0.125 0 +0
2022-06-16 2022-06-14 0.125 0 +0
2022-06-15 2022-06-13 0.125 0 +0
2022-06-14 2022-06-10 0.125 0 +0
2022-06-13 2022-06-09 0.125 0 +0
2022-06-10 2022-06-08 0.125 0 +0
2022-06-09 2022-06-07 0.125 0 +0
2022-06-08 2022-06-06 0.125 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.125 0 +0
2022-05-31 2022-05-27 0.125 0 +0
2022-05-30 2022-05-26 0.125 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.125 0 +0
2022-05-25 2022-05-23 0.125 0 +0
2022-05-24 2022-05-20 0.125 0 +0
2022-05-23 2022-05-19 0.125 0 +0
2022-05-20 2022-05-18 0.125 0 +0
2022-05-19 2022-05-17 0.125 0 +0
2022-05-18 2022-05-16 0.125 0 +0
2022-05-17 2022-05-13 0.125 0 +0
2022-05-16 2022-05-12 0.125 0 +0
2022-05-13 2022-05-11 0.125 0 +0
2022-05-12 2022-05-10 0.125 0 +0
2022-05-11 2022-05-06 0.125 0 +0
2022-05-10 2022-05-05 0.125 0 +0
2022-05-06 2022-05-04 0.125 0 +0
2022-05-05 2022-05-03 0.125 0 +0
2022-05-04 2022-04-29 0.125 0 +0
2022-05-03 2022-04-28 0.125 0 +0
2022-04-29 2022-04-27 0.125 0 +0
2022-04-28 2022-04-26 0.125 0 +0
2022-04-27 2022-04-25 0.125 0 +0
2022-04-26 2022-04-22 0.125 0 +0
2022-04-25 2022-04-21 0.125 0 +0
2022-04-22 2022-04-20 0.125 0 +0
2022-04-21 2022-04-19 0.125 0 +0
2022-04-20 2022-04-14 0.125 0 +0
2022-04-19 2022-04-13 0.125 0 +0
2022-04-14 2022-04-12 0.125 0 +0
2022-04-13 2022-04-11 0.125 0 +0
2022-04-12 2022-04-08 0.125 0 +0
2022-04-11 2022-04-07 0.125 0 +0
2022-04-08 2022-04-06 0.125 0 +0
2022-04-07 2022-04-04 0.125 0 +0
2022-04-06 2022-04-01 0.125 0 +0
2022-04-04 2022-03-31 0.125 0 +0
2022-04-01 2022-03-30 0.125 0 +0
2022-03-31 2022-03-29 0.125 0 +0
2022-03-30 2022-03-28 0.125 0 +0
2022-03-29 2022-03-25 0.125 0 +0
2022-03-28 2022-03-24 0.125 0 +0
2022-03-25 2022-03-23 0.125 0 +0
2022-03-24 2022-03-22 0.125 0 +0
2022-03-23 2022-03-21 0.125 0 +0
2022-03-22 2022-03-18 0.125 0 +0
2022-03-21 2022-03-17 0.125 0 +0
2022-03-18 2022-03-16 0.125 0 +0
2022-03-17 2022-03-15 0.125 0 +0
2022-03-16 2022-03-14 0.125 0 +0
2022-03-15 2022-03-11 0.125 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.125 0 +0
2022-03-09 2022-03-07 0.125 0 +0
2022-03-08 2022-03-04 0.125 0 +0
2022-03-07 2022-03-03 0.125 0 +0
2022-03-04 2022-03-02 0.125 0 +0
2022-03-03 2022-03-01 0.125 0 +0
2022-03-02 2022-02-28 0.125 0 +0
2022-03-01 2022-02-25 0.125 0 +0
2022-02-28 2022-02-24 0.125 0 +0
2022-02-25 2022-02-23 0.125 0 +0
2022-02-24 2022-02-22 0.125 0 +0
2022-02-23 2022-02-21 0.125 0 +0
2022-02-22 2022-02-18 0.125 0 +0
2022-02-21 2022-02-17 0.125 0 +0
2022-02-18 2022-02-16 0.125 0 +0
2022-02-17 2022-02-15 0.125 0 +0
2022-02-16 2022-02-14 0.125 0 +0
2022-02-15 2022-02-11 0.125 0 +0
2022-02-14 2022-02-10 0.125 0 +0
2022-02-11 2022-02-09 0.125 0 +0
2022-02-10 2022-02-08 0.125 0 +0
2022-02-09 2022-02-07 0.125 0 +0
2022-02-08 2022-02-04 0.125 0 +0
2022-02-07 2022-01-31 0.125 0 +0
2022-02-04 2022-01-27 0.125 0 +0
2022-01-28 2022-01-26 0.125 0 +0
2022-01-27 2022-01-25 0.125 0 +0
2022-01-26 2022-01-24 0.125 0 +0
2022-01-25 2022-01-21 0.125 0 +0
2022-01-24 2022-01-20 0.125 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.125 0 +0
2022-01-19 2022-01-17 0.125 0 +0
2022-01-18 2022-01-14 0.125 0 +0
2022-01-17 2022-01-13 0.125 0 +0
2022-01-14 2022-01-12 0.125 0 +0
2022-01-13 2022-01-11 0.125 0 +0
2022-01-12 2022-01-10 0.125 0 +0
2022-01-11 2022-01-07 0.125 0 +0
2022-01-10 2022-01-06 0.125 0 +0
2022-01-07 2022-01-05 0.125 0 +0
2022-01-06 2022-01-04 0.125 0 +0
2022-01-05 2022-01-03 0.125 0 +0
2022-01-04 2021-12-31 0.125 0 +0
2022-01-03 2021-12-29 0.125 0 +0
2021-12-30 2021-12-28 0.125 0 +0
2021-12-29 2021-12-24 0.125 0 +0
2021-12-28 2021-12-22 0.125 0 +0
2021-12-23 2021-12-21 0.125 0 +0
2021-12-22 2021-12-20 0.125 0 +0
2021-12-21 2021-12-17 0.125 0 +0
2021-12-20 2021-12-16 0.125 0 +0
2021-12-17 2021-12-15 0.125 0 +0
2021-12-16 2021-12-14 0.125 0 +0
2021-12-15 2021-12-13 0.125 0 +0
2021-12-14 2021-12-10 0.125 0 +0
2021-12-13 2021-12-09 0.125 0 +0
2021-12-10 2021-12-08 0.125 0 +0
2021-12-09 2021-12-07 0.125 0 +0
2021-12-08 2021-12-06 0.125 0 +0
2021-12-07 2021-12-03 0.125 0 +0
2021-12-06 2021-12-02 0.125 0 +0
2021-12-03 2021-12-01 0.125 0 +0
2021-12-02 2021-11-30 0.125 0 +0
2021-12-01 2021-11-29 0.125 0 +0
2021-11-30 2021-11-26 0.125 0 +0
2021-11-29 2021-11-25 0.125 0 +0
2021-11-26 2021-11-24 0.125 0 +0
2021-11-25 2021-11-23 0.125 0 +0
2021-11-24 2021-11-22 0.125 0 +0
2021-11-23 2021-11-19 0.125 0 +0
2021-11-22 2021-11-18 0.125 0 +0
2021-11-19 2021-11-17 0.125 0 +0
2021-11-18 2021-11-16 0.125 0 +0
2021-11-17 2021-11-15 0.125 0 +0
2021-11-16 2021-11-12 0.125 0 +0
2021-11-15 2021-11-11 0.125 0 +0
2021-11-12 2021-11-10 0.125 0 +0
2021-11-11 2021-11-09 0.125 0 +0
2021-11-10 2021-11-08 0.125 0 +0
2021-11-09 2021-11-05 0.125 0 +0
2021-11-08 2021-11-04 0.125 0 +0
2021-11-05 2021-11-03 0.125 0 +0
2021-11-04 2021-11-02 0.125 0 +0
2021-11-03 2021-11-01 0.125 0 +0
2021-11-02 2021-10-29 0.125 0 +0
2021-11-01 2021-10-28 0.125 0 +0
2021-10-29 2021-10-27 0.125 0 +0
2021-10-28 2021-10-26 0.125 0 +0
2021-10-27 2021-10-25 0.125 0 +0
2021-10-26 2021-10-22 0.125 0 +0
2021-10-25 2021-10-21 0.125 0 +0
2021-10-22 2021-10-20 0.125 0 +0
2021-10-21 2021-10-19 0.125 0 +0
2021-10-20 2021-10-18 0.125 0 +0
2021-10-19 2021-10-15 0.125 0 +0
2021-10-18 2021-10-12 0.125 0 +0
2021-10-15 2021-10-11 0.125 0 +0
2021-10-12 2021-10-08 0.125 0 +0
2021-10-11 2021-10-07 0.125 0 +0
2021-10-08 2021-10-06 0.125 0 +0
2021-10-07 2021-10-05 0.125 0 +0
2021-10-06 2021-10-04 0.125 0 +0
2021-10-05 2021-09-30 0.125 0 +0
2021-10-04 2021-09-29 0.125 0 +0
2021-09-30 2021-09-28 0.125 0 +0
2021-09-29 2021-09-27 0.125 0 +0
2021-09-28 2021-09-24 0.125 0 +0
2021-09-27 2021-09-23 0.125 0 +0
2021-09-24 2021-09-21 0.125 0 +0
2021-09-23 2021-09-20 0.125 0 +0
2021-09-21 2021-09-17 0.125 0 +0
2021-09-20 2021-09-16 0.125 0 +0
2021-09-17 2021-09-15 0.125 0 +0
2021-09-16 2021-09-14 0.125 0 +0
2021-09-15 2021-09-13 0.125 0 +0
2021-09-14 2021-09-10 0.125 0 +0
2021-09-13 2021-09-09 0.125 0 +0
2021-09-10 2021-09-08 0.125 0 +0
2021-09-09 2021-09-07 0.125 0 +0
2021-09-08 2021-09-06 0.125 0 +0
2021-09-07 2021-09-03 0.125 0 +0
2021-09-06 2021-09-02 0.125 0 +0
2021-09-03 2021-09-01 0.125 0 +0
2021-09-02 2021-08-31 0.125 0 +0
2021-09-01 2021-08-30 0.125 0 +0
2021-08-31 2021-08-27 0.125 0 +0
2021-08-30 2021-08-26 0.125 0 +0
2021-08-27 2021-08-25 0.125 0 +0
2021-08-26 2021-08-24 0.125 0 +0
2021-08-25 2021-08-23 0.125 0 +0
2021-08-24 2021-08-20 0.125 0 +0
2021-08-23 2021-08-19 0.125 0 +0
2021-08-20 2021-08-18 0.125 0 +0
2021-08-19 2021-08-17 0.125 0 +0
2021-08-18 2021-08-16 0.125 0 +0
2021-08-17 2021-08-13 0.125 0 +0
2021-08-16 2021-08-12 0.125 0 +0
2021-08-13 2021-08-11 0.125 0 +0
2021-08-12 2021-08-10 0.125 0 +0
2021-08-11 2021-08-09 0.125 0 +0
2021-08-10 2021-08-06 0.125 0 +0
2021-08-09 2021-08-05 0.125 0 +0
2021-08-06 2021-08-04 0.125 0 +0
2021-08-05 2021-08-03 0.125 0 +0
2021-08-04 2021-08-02 0.125 0 +0
2021-08-03 2021-07-30 0.125 0 +0
2021-08-02 2021-07-29 0.125 0 +0
2021-07-30 2021-07-28 0.125 0 +0
2021-07-29 2021-07-27 0.125 0 +0
2021-07-28 2021-07-26 0.125 0 +0
2021-07-27 2021-07-23 0.125 0 +0
2021-07-26 2021-07-22 0.125 0 +0
2021-07-23 2021-07-21 0.125 0 +0
2021-07-22 2021-07-20 0.125 0 +0
2021-07-21 2021-07-19 0.125 0 +0
2021-07-20 2021-07-16 0.125 0 +0
2021-07-19 2021-07-15 0.125 0 +0
2021-07-16 2021-07-14 0.125 0 +0
2021-07-15 2021-07-13 0.125 0 +0
2021-07-14 2021-07-12 0.125 0 +0
2021-07-13 2021-07-09 0.125 0 +0
2021-07-12 2021-07-08 0.125 0 +0
2021-07-09 2021-07-07 0.125 0 +0
2021-07-08 2021-07-06 0.125 0 +0
2021-07-07 2021-07-05 0.125 0 +0
2021-07-06 2021-07-02 0.125 0 +0
2021-07-05 2021-06-30 0.125 0 +0
2021-07-02 2021-06-29 0.125 0 +0
2021-06-30 2021-06-28 0.125 0 +0
2021-06-29 2021-06-25 0.125 0 +0
2021-06-28 2021-06-24 0.125 0 +0
2021-06-25 2021-06-23 0.125 0 +0
2021-06-24 2021-06-22 0.125 0 +0
2021-06-23 2021-06-21 0.125 0 +0
2021-06-22 2021-06-18 0.125 0 +0
2021-06-21 2021-06-17 0.125 0 +0
2021-06-18 2021-06-16 0.125 0 +0
2021-06-17 2021-06-15 0.125 0 +0
2021-06-16 2021-06-11 0.125 0 +0
2021-06-15 2021-06-10 0.125 0 +0
2021-06-11 2021-06-09 0.125 0 +0
2021-06-10 2021-06-08 0.125 0 +0
2021-06-09 2021-06-07 0.125 0 +0
2021-06-08 2021-06-04 0.125 0 +0
2021-06-07 2021-06-03 0.125 0 +0
2021-06-04 2021-06-02 0.125 0 +0
2021-06-03 2021-06-01 0.125 0 +0
2021-06-02 2021-05-31 0.125 0 +0
2021-06-01 2021-05-28 0.125 0 +0
2021-05-31 2021-05-27 0.125 0 +0
2021-05-28 2021-05-26 0.125 0 +0
2021-05-27 2021-05-25 0.125 0 +0
2021-05-26 2021-05-24 0.125 0 +0
2021-05-25 2021-05-21 0.125 0 +0
2021-05-24 2021-05-20 0.125 0 +0
2021-05-21 2021-05-18 0.125 0 +0
2021-05-20 2021-05-17 0.125 0 +0
2021-05-18 2021-05-14 0.125 0 +0
2021-05-17 2021-05-13 0.125 0 +0
2021-05-14 2021-05-12 0.125 0 +0
2021-05-13 2021-05-11 0.125 0 +0
2021-05-12 2021-05-10 0.125 0 +0
2021-05-11 2021-05-07 0.125 0 +0
2021-05-10 2021-05-06 0.125 0 +0
2021-05-07 2021-05-05 0.125 0 +0
2021-05-06 2021-05-04 0.125 0 +0
2021-05-05 2021-05-03 0.125 0 +0
2021-05-04 2021-04-30 0.125 0 +0
2021-05-03 2021-04-29 0.125 0 +0
2021-04-30 2021-04-28 0.125 0 +0
2021-04-29 2021-04-27 0.125 0 +0
2021-04-28 2021-04-26 0.125 0 +0
2021-04-27 2021-04-23 0.125 0 +0
2021-04-26 2021-04-22 0.125 0 +0
2021-04-23 2021-04-21 0.125 0 +0
2021-04-22 2021-04-20 0.125 0 +0
2021-04-21 2021-04-19 0.125 0 +0
2021-04-20 2021-04-16 0.125 0 +0
2021-04-19 2021-04-15 0.125 0 +0
2021-04-16 2021-04-14 0.125 0 +0
2021-04-15 2021-04-13 0.125 0 +0
2021-04-14 2021-04-12 0.125 0 +0
2021-04-13 2021-04-09 0.125 0 +0
2021-04-12 2021-04-08 0.125 0 +0
2021-04-09 2021-04-07 0.125 0 +0
2021-04-08 2021-04-01 0.125 0 +0
2021-04-07 2021-03-31 0.125 0 +0
2021-04-01 2021-03-30 0.130 0 +0
2021-03-31 2021-03-29 0.130 0 +0
2021-03-30 2021-03-26 0.130 0 +0
2021-03-29 2021-03-25 0.127 0 +0
2021-03-26 2021-03-24 0.127 0 +0
2021-03-25 2021-03-23 0.129 0 +0
2021-03-24 2021-03-22 0.138 0 +0
2021-03-23 2021-03-19 0.127 0 +0
2021-03-22 2021-03-18 0.124 0 +0
2021-03-19 2021-03-17 0.124 0 +0
2021-03-18 2021-03-16 0.128 0 +0
2021-03-17 2021-03-15 0.126 0 +0
2021-03-16 2021-03-12 0.131 0 +0
2021-03-15 2021-03-11 0.125 0 +0
2021-03-12 2021-03-10 0.127 0 +0
2021-03-11 2021-03-09 0.120 0 +0
2021-03-10 2021-03-08 0.125 0 +0
2021-03-09 2021-03-05 0.124 0 +0
2021-03-08 2021-03-04 0.126 0 +0
2021-03-05 2021-03-03 0.125 0 +0
2021-03-04 2021-03-02 0.126 0 +0
2021-03-03 2021-03-01 0.126 0 +0
2021-03-02 2021-02-26 0.126 0 +0
2021-03-01 2021-02-25 0.129 0 +0
2021-02-26 2021-02-24 0.127 0 +0
2021-02-25 2021-02-23 0.130 0 +0
2021-02-24 2021-02-22 0.135 0 +0
2021-02-23 2021-02-19 0.141 0 +0
2021-02-22 2021-02-18 0.141 0 +0
2021-02-19 2021-02-17 0.150 0 +0
2021-02-18 2021-02-16 0.135 0 +0
2021-02-17 2021-02-11 0.129 0 +0
2021-02-16 2021-02-09 0.133 0 +0
2021-02-10 2021-02-08 0.133 0 +0
2021-02-09 2021-02-05 0.133 0 +0
2021-02-08 2021-02-04 0.135 0 +0
2021-02-05 2021-02-03 0.142 0 +0
2021-02-04 2021-02-02 0.144 0 +0
2021-02-03 2021-02-01 0.152 0 +0
2021-02-02 2021-01-29 0.149 0 +0
2021-02-01 2021-01-28 0.146 0 +0
2021-01-29 2021-01-27 0.146 0 +0
2021-01-28 2021-01-26 0.140 0 +0
2021-01-27 2021-01-25 0.138 0 +0
2021-01-26 2021-01-22 0.121 0 +0
2021-01-25 2021-01-21 0.126 0 +0
2021-01-22 2021-01-20 0.132 0 +0
2021-01-21 2021-01-19 0.130 0 +0
2021-01-20 2021-01-18 0.126 0 +0
2021-01-19 2021-01-15 0.126 0 +0
2021-01-18 2021-01-14 0.124 0 +0
2021-01-15 2021-01-13 0.129 0 +0
2021-01-14 2021-01-12 0.106 0 +0
2021-01-13 2021-01-11 0.106 0 +0
2021-01-12 2021-01-08 0.109 0 +0
2021-01-11 2021-01-07 0.104 0 +0
2021-01-08 2021-01-06 0.104 0 +0
2021-01-07 2021-01-05 0.104 0 +0
2021-01-06 2021-01-04 0.105 0 +0
2021-01-05 2020-12-31 0.106 0 +0
2021-01-04 2020-12-29 0.105 0 +0
2020-12-30 2020-12-28 0.102 0 +0
2020-12-29 2020-12-24 0.104 0 +0
2020-12-28 2020-12-22 0.102 0 +0
2020-12-23 2020-12-21 0.106 0 +0
2020-12-22 2020-12-18 0.104 0 +0
2020-12-21 2020-12-17 0.104 0 +0
2020-12-18 2020-12-16 0.104 0 +0
2020-12-17 2020-12-15 0.106 0 +0
2020-12-16 2020-12-14 0.105 0 +0
2020-12-15 2020-12-11 0.107 0 +0
2020-12-14 2020-12-10 0.108 0 +0
2020-12-11 2020-12-09 0.106 0 +0
2020-12-10 2020-12-08 0.104 0 +0
2020-12-09 2020-12-07 0.104 0 +0
2020-12-08 2020-12-04 0.106 0 +0
2020-12-07 2020-12-03 0.103 0 +0
2020-12-04 2020-12-02 0.103 0 +0
2020-12-03 2020-12-01 0.103 0 +0
2020-12-02 2020-11-30 0.105 0 +0
2020-12-01 2020-11-27 0.104 0 +0
2020-11-30 2020-11-26 0.103 0 +0
2020-11-27 2020-11-25 0.103 0 +0
2020-11-26 2020-11-24 0.109 0 +0
2020-11-25 2020-11-23 0.107 0 +0
2020-11-24 2020-11-20 0.102 0 +0
2020-11-23 2020-11-19 0.102 0 +0
2020-11-20 2020-11-18 0.104 0 +0
2020-11-19 2020-11-17 0.101 0 +0
2020-11-18 2020-11-16 0.100 0 +0
2020-11-17 2020-11-13 0.101 0 +0
2020-11-16 2020-11-12 0.104 0 +0
2020-11-13 2020-11-11 0.100 0 +0
2020-11-12 2020-11-10 0.102 0 +0
2020-11-11 2020-11-09 0.102 0 +0
2020-11-10 2020-11-06 0.102 0 +0
2020-11-09 2020-11-05 0.098 0 +0
2020-11-06 2020-11-04 0.098 0 +0
2020-11-05 2020-11-03 0.100 0 +0
2020-11-04 2020-11-02 0.098 0 +0
2020-11-03 2020-10-30 0.099 0 +0
2020-11-02 2020-10-29 0.098 0 +0
2020-10-30 2020-10-28 0.100 0 +0
2020-10-29 2020-10-27 0.100 0 +0
2020-10-28 2020-10-23 0.098 0 +0
2020-10-27 2020-10-22 0.095 0 +0
2020-10-23 2020-10-21 0.096 0 +0
2020-10-22 2020-10-20 0.097 0 +0
2020-10-21 2020-10-19 0.094 0 +0
2020-10-20 2020-10-16 0.092 0 +0
2020-10-19 2020-10-15 0.095 0 +0
2020-10-16 2020-10-14 0.094 0 +0
2020-10-15 2020-10-12 0.094 0 +0
2020-10-14 2020-10-09 0.098 0 +0
2020-10-12 2020-10-08 0.093 0 +0
2020-10-09 2020-10-07 0.097 0 +0
2020-10-08 2020-10-06 0.100 0 +0
2020-10-07 2020-10-05 0.100 0 +0
2020-10-06 2020-09-30 0.102 0 +0
2020-10-05 2020-09-29 0.098 0 +0
2020-09-30 2020-09-28 0.104 0 +0
2020-09-29 2020-09-25 0.100 0 +0
2020-09-28 2020-09-24 0.093 0 +0
2020-09-25 2020-09-23 0.099 0 +0
2020-09-24 2020-09-22 0.097 0 +0
2020-09-23 2020-09-21 0.102 0 +0
2020-09-22 2020-09-18 0.092 0 +0
2020-09-21 2020-09-17 0.095 0 +0
2020-09-18 2020-09-16 0.099 0 +0
2020-09-17 2020-09-15 0.094 0 +0
2020-09-16 2020-09-14 0.093 0 +0
2020-09-15 2020-09-11 0.099 0 +0
2020-09-14 2020-09-10 0.096 0 +0
2020-09-11 2020-09-09 0.098 0 +0
2020-09-10 2020-09-08 0.101 0 +0
2020-09-09 2020-09-07 0.103 0 +0
2020-09-08 2020-09-04 0.103 0 +0
2020-09-07 2020-09-03 0.103 0 +0
2020-09-04 2020-09-02 0.108 0 +0
2020-09-03 2020-09-01 0.106 0 +0
2020-09-02 2020-08-31 0.105 0 +0
2020-09-01 2020-08-28 0.097 0 +0
2020-08-31 2020-08-27 0.099 0 +0
2020-08-28 2020-08-26 0.098 0 +0
2020-08-27 2020-08-25 0.095 0 +0
2020-08-26 2020-08-24 0.094 0 +0
2020-08-25 2020-08-21 0.093 0 +0
2020-08-24 2020-08-20 0.096 0 +0
2020-08-21 2020-08-19 0.106 0 +0
2020-08-20 2020-08-18 0.118 0 +0
2020-08-19 2020-08-17 0.095 0 +0
2020-08-18 2020-08-14 0.091 0 +0
2020-08-17 2020-08-13 0.095 0 +0
2020-08-14 2020-08-12 0.090 0 +0
2020-08-13 2020-08-11 0.087 0 +0
2020-08-12 2020-08-10 0.086 0 +0
2020-08-11 2020-08-07 0.092 0 +0
2020-08-10 2020-08-06 0.092 0 +0
2020-08-07 2020-08-05 0.087 0 +0
2020-08-06 2020-08-04 0.088 0 +0
2020-08-05 2020-08-03 0.089 0 +0
2020-08-04 2020-07-31 0.090 0 +0
2020-08-03 2020-07-30 0.090 0 +0
2020-07-31 2020-07-29 0.093 0 +0
2020-07-30 2020-07-28 0.093 0 +0
2020-07-29 2020-07-27 0.089 0 +0
2020-07-28 2020-07-24 0.093 0 +0
2020-07-27 2020-07-23 0.098 0 +0
2020-07-24 2020-07-22 0.097 0 +0
2020-07-23 2020-07-21 0.099 0 +0
2020-07-22 2020-07-20 0.099 0 +0
2020-07-21 2020-07-17 0.100 0 +0
2020-07-20 2020-07-16 0.099 0 +0
2020-07-17 2020-07-15 0.108 0 +0
2020-07-16 2020-07-14 0.102 0 +0
2020-07-15 2020-07-13 0.112 0 +0
2020-07-14 2020-07-10 0.095 0 +0
2020-07-13 2020-07-09 0.101 0 +0
2020-07-10 2020-07-08 0.102 0 +0
2020-07-09 2020-07-07 0.095 0 +0
2020-07-08 2020-07-06 0.101 0 +0
2020-07-07 2020-07-03 0.096 0 +0
2020-07-06 2020-07-02 0.111 0 +0
2020-07-03 2020-06-30 0.083 0 +0
2020-07-02 2020-06-29 0.082 0 +0
2020-06-30 2020-06-26 0.086 0 +0
2020-06-29 2020-06-24 0.080 0 +0
2020-06-26 2020-06-23 0.081 0 +0
2020-06-24 2020-06-22 0.081 0 +0
2020-06-23 2020-06-19 0.084 0 +0
2020-06-22 2020-06-18 0.083 0 +0
2020-06-19 2020-06-17 0.082 0 +0
2020-06-18 2020-06-16 0.083 0 +0
2020-06-17 2020-06-15 0.083 0 +0
2020-06-16 2020-06-12 0.083 0 +0
2020-06-15 2020-06-11 0.083 0 +0
2020-06-12 2020-06-10 0.085 0 +0
2020-06-11 2020-06-09 0.085 0 +0
2020-06-10 2020-06-08 0.087 0 +0
2020-06-09 2020-06-05 0.087 0 +0
2020-06-08 2020-06-04 0.090 0 +0
2020-06-05 2020-06-03 0.090 0 +0
2020-06-04 2020-06-02 0.086 0 +0
2020-06-03 2020-06-01 0.082 0 +0
2020-06-02 2020-05-29 0.085 0 +0
2020-06-01 2020-05-28 0.086 0 +0
2020-05-29 2020-05-27 0.085 0 +0
2020-05-28 2020-05-26 0.089 0 +0
2020-05-27 2020-05-25 0.100 0 +0
2020-05-26 2020-05-22 0.082 0 +0
2020-05-25 2020-05-21 0.097 0 +0
2020-05-22 2020-05-20 0.088 0 +0
2020-05-21 2020-05-19 0.085 0 +0
2020-05-20 2020-05-18 0.088 0 +0
2020-05-19 2020-05-15 0.087 0 +0
2020-05-18 2020-05-14 0.094 0 +0
2020-05-15 2020-05-13 0.093 0 +0
2020-05-14 2020-05-12 0.098 0 +0
2020-05-13 2020-05-11 0.085 0 +0
2020-05-12 2020-05-08 0.083 0 +0
2020-05-11 2020-05-07 0.084 0 +0
2020-05-08 2020-05-06 0.083 0 +0
2020-05-07 2020-05-05 0.079 0 +0
2020-05-06 2020-05-04 0.082 0 +0
2020-05-05 2020-04-29 0.080 0 +0
2020-05-04 2020-04-28 0.081 0 +0
2020-04-29 2020-04-27 0.080 0 +0
2020-04-28 2020-04-24 0.080 0 +0
2020-04-27 2020-04-23 0.082 0 +0
2020-04-24 2020-04-22 0.080 0 +0
2020-04-23 2020-04-21 0.082 0 +0
2020-04-22 2020-04-20 0.082 0 +0
2020-04-21 2020-04-17 0.083 0 +0
2020-04-20 2020-04-16 0.082 0 +0
2020-04-17 2020-04-15 0.082 0 +0
2020-04-16 2020-04-14 0.082 0 +0
2020-04-15 2020-04-09 0.080 0 +0
2020-04-14 2020-04-08 0.080 0 +0
2020-04-09 2020-04-07 0.084 0 +0
2020-04-08 2020-04-06 0.079 0 +0
2020-04-07 2020-04-03 0.082 0 +0
2020-04-06 2020-04-02 0.080 0 +0
2020-04-03 2020-04-01 0.082 0 +0
2020-04-02 2020-03-31 0.084 0 +0
2020-04-01 2020-03-30 0.087 0 +0
2020-03-31 2020-03-27 0.095 0 +0
2020-03-30 2020-03-26 0.094 0 +0
2020-03-27 2020-03-25 0.097 0 +0
2020-03-26 2020-03-24 0.099 0 +0
2020-03-25 2020-03-23 0.096 0 +0
2020-03-24 2020-03-20 0.094 0 +0
2020-03-23 2020-03-19 0.091 0 +0
2020-03-20 2020-03-18 0.098 0 +0
2020-03-19 2020-03-17 0.105 0 +0
2020-03-18 2020-03-16 0.108 0 +0
2020-03-17 2020-03-13 0.108 0 +0
2020-03-16 2020-03-12 0.110 0 +0
2020-03-13 2020-03-11 0.112 0 +0
2020-03-12 2020-03-10 0.109 0 +0
2020-03-11 2020-03-09 0.104 0 +0
2020-03-10 2020-03-06 0.111 0 +0
2020-03-09 2020-03-05 0.114 0 +0
2020-03-06 2020-03-04 0.115 0 +0
2020-03-05 2020-03-03 0.119 0 +0
2020-03-04 2020-03-02 0.117 0 +0
2020-03-03 2020-02-28 0.114 0 +0
2020-03-02 2020-02-27 0.114 0 +0
2020-02-28 2020-02-26 0.115 0 +0
2020-02-27 2020-02-25 0.117 0 +0
2020-02-26 2020-02-24 0.117 0 +0
2020-02-25 2020-02-21 0.123 0 +0
2020-02-24 2020-02-20 0.127 0 +0
2020-02-21 2020-02-19 0.130 0 +0
2020-02-20 2020-02-18 0.127 0 +0
2020-02-19 2020-02-17 0.119 0 +0
2020-02-18 2020-02-14 0.121 0 +0
2020-02-17 2020-02-13 0.124 0 +0
2020-02-14 2020-02-12 0.141 0 +0
2020-02-13 2020-02-11 0.111 0 +0
2020-02-12 2020-02-10 0.111 0 +0
2020-02-11 2020-02-07 0.115 0 +0
2020-02-10 2020-02-06 0.114 0 +0
2020-02-07 2020-02-05 0.110 0 +0
2020-02-06 2020-02-04 0.106 0 +0
2020-02-05 2020-02-03 0.109 0 +0
2020-02-04 2020-01-31 0.103 0 +0
2020-02-03 2020-01-30 0.102 0 +0
2020-01-31 2020-01-29 0.105 0 +0
2020-01-30 2020-01-24 0.114 0 +0
2020-01-29 2020-01-22 0.125 0 +0
2020-01-23 2020-01-21 0.122 0 +0
2020-01-22 2020-01-20 0.120 0 +0
2020-01-21 2020-01-17 0.124 0 +0
2020-01-20 2020-01-16 0.119 0 +0
2020-01-17 2020-01-15 0.119 0 +0
2020-01-16 2020-01-14 0.121 0 +0
2020-01-15 2020-01-13 0.131 0 +0
2020-01-14 2020-01-10 0.149 0 +0
2020-01-13 2020-01-09 0.156 0 +0
2020-01-10 2020-01-08 0.152 0 +0
2020-01-09 2020-01-07 0.154 0 +0
2020-01-08 2020-01-06 0.159 0 +0
2020-01-07 2020-01-03 0.168 0 +0
2020-01-06 2020-01-02 0.160 0 +0
2020-01-03 2019-12-31 0.141 0 +0
2020-01-02 2019-12-27 0.155 0 +0
2019-12-30 2019-12-24 0.168 0 +0
2019-12-27 2019-12-20 0.184 0 +0
2019-12-23 2019-12-19 0.196 0 +0
2019-12-20 2019-12-18 0.201 0 +0
2019-12-19 2019-12-17 0.196 0 +0
2019-12-18 2019-12-16 0.201 0 +0
2019-12-17 2019-12-13 0.208 0 +0
2019-12-16 2019-12-12 0.214 0 +0
2019-12-13 2019-12-11 0.215 0 +0
2019-12-12 2019-12-10 0.193 0 +0
2019-12-11 2019-12-09 0.206 0 +0
2019-12-10 2019-12-06 0.202 0 +0
2019-12-09 2019-12-05 0.215 0 +0
2019-12-06 2019-12-04 0.224 0 +0
2019-12-05 2019-12-03 0.225 0 +0
2019-12-04 2019-12-02 0.255 0 +0
2019-12-03 2019-11-29 0.203 0 +0
2019-12-02 2019-11-28 0.178 0 +0
2019-11-29 2019-11-27 0.116 0 +0
2019-11-28 2019-11-26 0.154 0 +0
2019-11-27 2019-11-25 0.068 0 +0
2019-11-26 2019-11-22 0.081 0 +0
2019-11-25 2019-11-21 0.093 0 +0
2019-11-22 2019-11-20 0.121 0 +0
2019-11-21 2019-11-19 0.126 0 +0
2019-11-20 2019-11-18 0.126 0 +0
2019-11-19 2019-11-15 0.135 0 +0
2019-11-18 2019-11-14 0.155 0 +0
2019-11-15 2019-11-13 0.160 0 +0
2019-11-14 2019-11-12 0.160 0 +0
2019-11-13 2019-11-11 0.160 0 +0
2019-11-12 2019-11-08 0.160 0 +0
2019-11-11 2019-11-07 0.170 0 +0
2019-11-08 2019-11-06 0.178 0 +0
2019-11-07 2019-11-05 0.175 0 +0
2019-11-06 2019-11-04 0.178 0 +0
2019-11-05 2019-11-01 0.200 0 +0
2019-11-04 2019-10-31 0.206 0 +0
2019-11-01 2019-10-30 0.235 0 +0
2019-10-31 2019-10-29 0.265 0 +0
2019-10-30 2019-10-28 0.400 0 +0
2019-10-29 2019-10-25 0.400 0 +0
2019-10-28 2019-10-24 0.400 0 +0
2019-10-25 2019-10-23 0.400 0 +0
2019-10-24 2019-10-22 0.400 0 +0
2019-10-23 2019-10-21 0.400 0 +0
2019-10-22 2019-10-18 0.400 0 +0
2019-10-21 2019-10-17 0.400 0 +0
2019-10-18 2019-10-16 0.400 0 +0
2019-10-17 2019-10-15 0.400 0 +0
2019-10-16 2019-10-14 0.400 0 +0
2019-10-15 2019-10-11 0.400 0 +0
2019-10-14 2019-10-10 0.400 0 +0
2019-10-11 2019-10-09 0.400 0 +0
2019-10-10 2019-10-08 0.400 0 +0
2019-10-09 2019-10-04 0.400 0 +0
2019-10-08 2019-10-03 0.400 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.400 0 +0
2019-10-02 2019-09-27 0.400 0 +0
2019-09-30 2019-09-26 0.400 0 +0
2019-09-27 2019-09-25 0.400 0 +0
2019-09-26 2019-09-24 0.400 0 +0
2019-09-25 2019-09-23 0.400 0 +0
2019-09-24 2019-09-20 0.400 0 +0
2019-09-23 2019-09-19 0.400 0 +0
2019-09-20 2019-09-18 0.400 0 +0
2019-09-19 2019-09-17 0.400 0 +0
2019-09-18 2019-09-16 0.400 0 +0
2019-09-17 2019-09-13 0.400 0 +0
2019-09-16 2019-09-12 0.400 0 +0
2019-09-13 2019-09-11 0.400 0 +0
2019-09-12 2019-09-10 0.400 0 +0
2019-09-11 2019-09-09 0.400 0 +0
2019-09-10 2019-09-06 0.400 0 +0
2019-09-09 2019-09-05 0.400 0 +0
2019-09-06 2019-09-04 0.400 0 +0
2019-09-05 2019-09-03 0.400 0 +0
2019-09-04 2019-09-02 0.400 0 +0
2019-09-03 2019-08-30 0.400 0 +0
2019-09-02 2019-08-29 0.400 0 +0
2019-08-30 2019-08-28 0.440 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.440 0 +0
2019-08-27 2019-08-23 0.480 0 +0
2019-08-26 2019-08-22 0.480 0 +0
2019-08-23 2019-08-21 0.480 0 +0
2019-08-22 2019-08-20 0.520 0 +0
2019-08-21 2019-08-19 0.520 0 +0
2019-08-20 2019-08-16 0.520 0 +0
2019-08-19 2019-08-15 0.520 0 +0
2019-08-16 2019-08-14 0.560 0 +0
2019-08-15 2019-08-13 0.560 0 +0
2019-08-14 2019-08-12 0.600 0 +0
2019-08-13 2019-08-09 0.600 0 +0
2019-08-12 2019-08-08 0.600 0 +0
2019-08-09 2019-08-07 0.560 0 +0
2019-08-08 2019-08-06 0.600 0 +0
2019-08-07 2019-08-05 0.720 0 +0
2019-08-06 2019-08-02 0.720 0 +0
2019-08-05 2019-08-01 0.760 0 +0
2019-08-02 2019-07-31 0.760 0 +0
2019-08-01 2019-07-30 0.800 0 +0
2019-07-31 2019-07-29 0.680 0 +0
2019-07-30 2019-07-26 0.760 0 +0
2019-07-29 2019-07-25 0.880 0 +0
2019-07-26 2019-07-24 0.560 0 +0
2019-07-25 2019-07-23 0.560 0 +0
2019-07-24 2019-07-22 0.600 0 +0
2019-07-23 2019-07-19 0.640 0 +0
2019-07-22 2019-07-18 0.640 0 +0
2019-07-19 2019-07-17 0.600 0 +0
2019-07-18 2019-07-16 0.640 0 +0
2019-07-17 2019-07-15 0.600 0 +0
2019-07-16 2019-07-12 0.600 0 +0
2019-07-15 2019-07-11 0.600 0 +0
2019-07-12 2019-07-10 0.600 0 +0
2019-07-11 2019-07-09 0.600 0 +0
2019-07-10 2019-07-08 0.640 0 +0
2019-07-09 2019-07-05 0.600 0 +0
2019-07-08 2019-07-04 0.600 0 +0
2019-07-05 2019-07-03 0.640 0 +0
2019-07-04 2019-07-02 0.640 0 +0
2019-07-03 2019-06-28 0.640 0 +0
2019-07-02 2019-06-27 0.640 0 +0
2019-06-28 2019-06-26 0.640 0 +0
2019-06-27 2019-06-25 0.680 0 +0
2019-06-26 2019-06-24 0.680 0 +0
2019-06-25 2019-06-21 0.760 0 +0
2019-06-24 2019-06-20 0.680 0 +0
2019-06-21 2019-06-19 0.640 0 +0
2019-06-20 2019-06-18 0.600 0 +0
2019-06-19 2019-06-17 0.640 0 +0
2019-06-18 2019-06-14 0.600 0 +0
2019-06-17 2019-06-13 0.600 0 +0
2019-06-14 2019-06-12 0.600 0 +0
2019-06-13 2019-06-11 0.600 0 +0
2019-06-12 2019-06-10 0.600 0 +0
2019-06-11 2019-06-06 0.600 0 +0
2019-06-10 2019-06-05 0.640 0 +0
2019-06-06 2019-06-04 0.640 0 +0
2019-06-05 2019-06-03 0.640 0 +0
2019-06-04 2019-05-31 0.640 0 +0
2019-06-03 2019-05-30 0.600 0 +0
2019-05-31 2019-05-29 0.640 0 +0
2019-05-30 2019-05-28 0.640 0 +0
2019-05-29 2019-05-27 0.600 0 +0
2019-05-28 2019-05-24 0.640 0 +0
2019-05-27 2019-05-23 0.640 0 +0
2019-05-24 2019-05-22 0.640 0 +0
2019-05-23 2019-05-21 0.640 0 +0
2019-05-22 2019-05-20 0.600 0 +0
2019-05-21 2019-05-17 0.640 0 +0
2019-05-20 2019-05-16 0.640 0 +0
2019-05-17 2019-05-15 0.640 0 +0
2019-05-16 2019-05-14 0.680 0 +0
2019-05-15 2019-05-10 0.720 0 +0
2019-05-14 2019-05-09 0.720 0 +0
2019-05-10 2019-05-08 0.760 0 +0
2019-05-09 2019-05-07 0.720 0 +0
2019-05-08 2019-05-06 0.720 0 +0
2019-05-07 2019-05-03 0.720 0 +0
2019-05-06 2019-05-02 0.720 0 +0
2019-05-03 2019-04-30 0.800 0 +0
2019-05-02 2019-04-29 0.800 0 +0
2019-04-30 2019-04-26 0.760 0 +0
2019-04-29 2019-04-25 0.720 0 +0
2019-04-26 2019-04-24 0.800 0 +0
2019-04-25 2019-04-23 0.800 0 +0
2019-04-24 2019-04-18 0.840 0 +0
2019-04-23 2019-04-17 0.840 0 +0
2019-04-18 2019-04-16 0.800 0 +0
2019-04-17 2019-04-15 0.800 0 +0
2019-04-16 2019-04-12 0.800 0 +0
2019-04-15 2019-04-11 0.840 0 +0
2019-04-12 2019-04-10 0.840 0 +0
2019-04-11 2019-04-09 0.880 0 +0
2019-04-10 2019-04-08 0.840 0 +0
2019-04-09 2019-04-04 0.880 0 +0
2019-04-08 2019-04-03 0.880 0 +0
2019-04-04 2019-04-02 0.920 0 +0
2019-04-03 2019-04-01 0.960 0 +0
2019-04-02 2019-03-29 0.960 0 +0
2019-04-01 2019-03-28 0.960 0 +0
2019-03-29 2019-03-27 0.960 0 +0
2019-03-28 2019-03-26 0.880 0 +0
2019-03-27 2019-03-25 0.880 0 +0
2019-03-26 2019-03-22 0.880 0 +0
2019-03-25 2019-03-21 0.880 0 +0
2019-03-22 2019-03-20 0.920 0 +0
2019-03-21 2019-03-19 1.040 0 +0
2019-03-20 2019-03-18 1.200 0 +0
2019-03-19 2019-03-15 1.200 0 +0
2019-03-18 2019-03-14 1.120 0 +0
2019-03-15 2019-03-13 1.120 0 +0
2019-03-14 2019-03-12 1.200 0 +0
2019-03-13 2019-03-11 1.200 0 +0
2019-03-12 2019-03-08 1.240 0 +0
2019-03-11 2019-03-07 1.280 0 +0
2019-03-08 2019-03-06 1.160 0 +0
2019-03-07 2019-03-05 1.200 0 +0
2019-03-06 2019-03-04 1.320 0 +0
2019-03-05 2019-03-01 1.080 0 +0
2019-03-04 2019-02-28 0.880 0 +0
2019-03-01 2019-02-27 0.880 0 +0
2019-02-28 2019-02-26 0.880 0 +0
2019-02-27 2019-02-25 0.880 0 +0
2019-02-26 2019-02-22 0.840 0 +0
2019-02-25 2019-02-21 0.840 0 +0
2019-02-22 2019-02-20 0.840 0 +0
2019-02-21 2019-02-19 0.840 0 +0
2019-02-20 2019-02-18 0.760 0 +0
2019-02-19 2019-02-15 0.760 0 +0
2019-02-18 2019-02-14 0.760 0 +0
2019-02-15 2019-02-13 0.640 0 +0
2019-02-14 2019-02-12 0.640 0 +0
2019-02-13 2019-02-11 0.640 0 +0
2019-02-12 2019-02-08 0.680 0 +0
2019-02-11 2019-02-04 0.640 0 +0
2019-02-08 2019-01-31 0.720 0 +0
2019-02-01 2019-01-30 0.640 0 +0
2019-01-31 2019-01-29 0.760 0 +0
2019-01-30 2019-01-28 0.800 0 +0
2019-01-29 2019-01-25 0.800 0 +0
2019-01-28 2019-01-24 0.800 0 +0
2019-01-25 2019-01-23 0.760 0 +0
2019-01-24 2019-01-22 0.800 0 +0
2019-01-23 2019-01-21 0.800 0 +0
2019-01-22 2019-01-18 0.800 0 +0
2019-01-21 2019-01-17 0.800 0 +0
2019-01-18 2019-01-16 0.800 0 +0
2019-01-17 2019-01-15 0.880 0 +0
2019-01-16 2019-01-14 0.880 0 +0
2019-01-15 2019-01-11 0.920 0 +0
2019-01-14 2019-01-10 0.880 0 +0
2019-01-11 2019-01-09 0.920 0 +0
2019-01-10 2019-01-08 0.920 0 +0
2019-01-09 2019-01-07 0.800 0 +0
2019-01-08 2019-01-04 0.920 0 +0
2019-01-07 2019-01-03 0.960 0 +0
2019-01-04 2019-01-02 1.160 0 +0
2019-01-03 2018-12-31 1.160 0 +0
2019-01-02 2018-12-27 0.720 0 +0
2018-12-28 2018-12-24 0.760 0 +0
2018-12-27 2018-12-20 0.680 0 +0
2018-12-21 2018-12-19 0.800 0 +0
2018-12-20 2018-12-18 0.800 0 +0
2018-12-19 2018-12-17 0.840 0 +0
2018-12-18 2018-12-14 0.880 0 +0
2018-12-17 2018-12-13 0.880 0 +0
2018-12-14 2018-12-12 0.880 0 +0
2018-12-13 2018-12-11 0.920 0 +0
2018-12-12 2018-12-10 0.920 0 +0
2018-12-11 2018-12-07 0.880 0 +0
2018-12-10 2018-12-06 0.960 0 +0
2018-12-07 2018-12-05 1.000 0 +0
2018-12-06 2018-12-04 1.000 0 +0
2018-12-05 2018-12-03 1.040 0 +0
2018-12-04 2018-11-30 1.040 0 +0
2018-12-03 2018-11-29 1.040 0 +0
2018-11-30 2018-11-28 1.040 0 +0
2018-11-29 2018-11-27 1.040 0 +0
2018-11-28 2018-11-26 1.040 0 +0
2018-11-27 2018-11-23 1.040 0 +0
2018-11-26 2018-11-22 1.040 0 +0
2018-11-23 2018-11-21 1.040 0 +0
2018-11-22 2018-11-20 1.040 0 +0
2018-11-21 2018-11-19 1.080 0 +0
2018-11-20 2018-11-16 1.120 0 +0
2018-11-19 2018-11-15 1.120 0 +0
2018-11-16 2018-11-14 1.200 0 +0
2018-11-15 2018-11-13 1.200 0 +0
2018-11-14 2018-11-12 1.200 0 +0
2018-11-13 2018-11-09 1.200 0 +0
2018-11-12 2018-11-08 1.200 0 +0
2018-11-09 2018-11-07 1.200 0 +0
2018-11-08 2018-11-06 1.120 0 +0
2018-11-07 2018-11-05 1.200 0 +0
2018-11-06 2018-11-02 1.200 0 +0
2018-11-05 2018-11-01 1.200 0 +0
2018-11-02 2018-10-31 1.200 0 +0
2018-11-01 2018-10-30 1.200 0 +0
2018-10-31 2018-10-29 1.200 0 +0
2018-10-30 2018-10-26 1.240 0 +0
2018-10-29 2018-10-25 1.200 0 +0
2018-10-26 2018-10-24 1.200 0 +0
2018-10-25 2018-10-23 1.240 0 +0
2018-10-24 2018-10-22 1.200 0 +0
2018-10-23 2018-10-19 1.240 0 +0
2018-10-22 2018-10-18 1.240 0 +0
2018-10-19 2018-10-16 1.200 0 +0
2018-10-18 2018-10-15 1.200 0 +0
2018-10-16 2018-10-12 1.280 0 +0
2018-10-15 2018-10-11 1.280 0 +0
2018-10-12 2018-10-10 1.400 0 +0
2018-10-11 2018-10-09 1.440 0 +0
2018-10-10 2018-10-08 1.480 0 +0
2018-10-09 2018-10-05 1.480 0 +0
2018-10-08 2018-10-04 1.360 0 +0
2018-10-05 2018-10-03 1.400 0 +0
2018-10-04 2018-10-02 1.440 0 +0
2018-10-03 2018-09-28 1.440 0 +0
2018-10-02 2018-09-27 1.440 0 +0
2018-09-28 2018-09-26 1.320 0 +0
2018-09-27 2018-09-24 1.360 0 +0
2018-09-26 2018-09-21 1.400 0 +0
2018-09-24 2018-09-20 1.480 0 +0
2018-09-21 2018-09-19 1.480 0 +0
2018-09-20 2018-09-18 1.480 0 +0
2018-09-19 2018-09-17 1.480 0 +0
2018-09-18 2018-09-14 1.520 0 +0
2018-09-17 2018-09-13 1.520 0 +0
2018-09-14 2018-09-12 1.480 0 +0
2018-09-13 2018-09-11 1.560 0 +0
2018-09-12 2018-09-10 1.560 0 +0
2018-09-11 2018-09-07 1.560 0 +0
2018-09-10 2018-09-06 1.560 0 +0
2018-09-07 2018-09-05 1.560 0 +0
2018-09-06 2018-09-04 1.600 0 +0
2018-09-05 2018-09-03 1.520 0 +0
2018-09-04 2018-08-31 1.600 0 +0
2018-09-03 2018-08-30 1.560 0 +0
2018-08-31 2018-08-29 1.600 0 +0
2018-08-30 2018-08-28 1.640 0 +0
2018-08-29 2018-08-27 1.760 0 +0
2018-08-28 2018-08-24 1.680 0 +0
2018-08-27 2018-08-23 1.680 0 +0
2018-08-24 2018-08-22 1.680 0 +0
2018-08-23 2018-08-21 1.680 0 +0
2018-08-22 2018-08-20 1.720 0 +0
2018-08-21 2018-08-17 1.760 0 +0
2018-08-20 2018-08-16 1.800 0 +0
2018-08-17 2018-08-15 1.760 0 +0
2018-08-16 2018-08-14 1.840 0 +0
2018-08-15 2018-08-13 1.880 0 +0
2018-08-14 2018-08-10 1.880 0 +0
2018-08-13 2018-08-09 1.880 0 +0
2018-08-10 2018-08-08 1.960 0 +0
2018-08-09 2018-08-07 1.840 0 +0
2018-08-08 2018-08-06 2.000 0 +0
2018-08-07 2018-08-03 1.640 0 +0
2018-08-06 2018-08-02 1.680 0 +0
2018-08-03 2018-08-01 1.760 0 +0
2018-08-02 2018-07-31 1.720 0 +0
2018-08-01 2018-07-30 1.800 0 +0
2018-07-31 2018-07-27 1.800 0 +0
2018-07-30 2018-07-26 1.800 0 +0
2018-07-27 2018-07-25 1.760 0 +0
2018-07-26 2018-07-24 1.760 0 +0
2018-07-25 2018-07-23 1.800 0 +0
2018-07-24 2018-07-20 1.840 0 +0
2018-07-23 2018-07-19 1.800 0 +0
2018-07-20 2018-07-18 1.920 0 +0
2018-07-19 2018-07-17 1.800 0 +0
2018-07-18 2018-07-16 1.920 0 +0
2018-07-17 2018-07-13 1.880 0 +0
2018-07-16 2018-07-12 1.960 0 +0
2018-07-13 2018-07-11 1.920 0 +0
2018-07-12 2018-07-10 2.000 0 +0
2018-07-11 2018-07-09 2.000 0 +0
2018-07-10 2018-07-06 1.960 0 +0
2018-07-09 2018-07-05 1.960 0 +0
2018-07-06 2018-07-04 1.840 0 +0
2018-07-05 2018-07-03 2.040 0 +0
2018-07-04 2018-06-29 2.040 0 +0
2018-07-03 2018-06-28 2.000 0 +0
2018-06-29 2018-06-27 1.880 0 +0
2018-06-28 2018-06-26 1.920 0 +0
2018-06-27 2018-06-25 1.800 0 +0
2018-06-26 2018-06-22 1.880 0 +0
2018-06-25 2018-06-21 1.960 0 +0
2018-06-22 2018-06-20 1.920 0 +0
2018-06-21 2018-06-19 1.920 0 +0
2018-06-20 2018-06-15 2.080 0 +0
2018-06-19 2018-06-14 2.080 0 +0
2018-06-15 2018-06-13 2.040 0 +0
2018-06-14 2018-06-12 2.080 0 +0
2018-06-13 2018-06-11 2.040 0 +0
2018-06-12 2018-06-08 2.040 0 +0
2018-06-11 2018-06-07 2.080 0 +0
2018-06-08 2018-06-06 2.240 0 +0
2018-06-07 2018-06-05 2.240 0 +0
2018-06-06 2018-06-04 2.320 0 +0
2018-06-05 2018-06-01 2.320 0 +0
2018-06-04 2018-05-31 2.280 0 +0
2018-06-01 2018-05-30 2.200 0 +0
2018-05-31 2018-05-29 2.160 0 +0
2018-05-30 2018-05-28 2.200 0 +0
2018-05-29 2018-05-25 2.200 0 +0
2018-05-28 2018-05-24 2.200 0 +0
2018-05-25 2018-05-23 2.200 0 +0
2018-05-24 2018-05-21 2.200 0 +0
2018-05-23 2018-05-18 2.200 0 +0
2018-05-21 2018-05-17 2.200 0 +0
2018-05-18 2018-05-16 2.240 0 +0
2018-05-17 2018-05-15 2.240 0 +0
2018-05-16 2018-05-14 2.240 0 +0
2018-05-15 2018-05-11 2.040 0 +0
2018-05-14 2018-05-10 2.000 0 +0
2018-05-11 2018-05-09 2.080 0 +0
2018-05-10 2018-05-08 2.080 0 +0
2018-05-09 2018-05-07 2.160 0 +0
2018-05-08 2018-05-04 2.160 0 +0
2018-05-07 2018-05-03 2.000 0 +0
2018-05-04 2018-05-02 1.920 0 +0
2018-05-03 2018-04-30 1.920 0 +0
2018-05-02 2018-04-27 1.920 0 +0
2018-04-30 2018-04-26 1.920 0 +0
2018-04-27 2018-04-25 1.920 0 +0
2018-04-26 2018-04-24 1.960 0 +0
2018-04-25 2018-04-23 2.000 0 +0
2018-04-24 2018-04-20 2.080 0 +0
2018-04-23 2018-04-19 2.040 0 +0
2018-04-20 2018-04-18 2.120 0 +0
2018-04-19 2018-04-17 2.080 0 +0
2018-04-18 2018-04-16 2.080 0 +0
2018-04-17 2018-04-13 2.200 0 +0
2018-04-16 2018-04-12 2.240 0 +0
2018-04-13 2018-04-11 2.240 0 +0
2018-04-12 2018-04-10 2.240 0 +0
2018-04-11 2018-04-09 2.240 0 +0
2018-04-10 2018-04-06 2.280 0 +0
2018-04-09 2018-04-04 2.280 0 +0
2018-04-06 2018-04-03 2.360 0 +0
2018-04-04 2018-03-29 2.320 0 +0
2018-04-03 2018-03-28 2.280 0 +0
2018-03-29 2018-03-27 2.280 0 +0
2018-03-28 2018-03-26 2.240 0 +0
2018-03-27 2018-03-23 2.200 0 +0
2018-03-26 2018-03-22 2.280 0 +0
2018-03-23 2018-03-21 2.280 0 +0
2018-03-22 2018-03-20 2.360 0 +0
2018-03-21 2018-03-19 2.360 0 +0
2018-03-20 2018-03-16 2.360 0 +0
2018-03-19 2018-03-15 2.400 0 +0
2018-03-16 2018-03-14 2.400 0 +0
2018-03-15 2018-03-13 2.360 0 +0
2018-03-14 2018-03-12 2.360 0 +0
2018-03-13 2018-03-09 2.400 0 +0
2018-03-12 2018-03-08 2.440 0 +0
2018-03-09 2018-03-07 2.440 0 +0
2018-03-08 2018-03-06 2.400 0 +0
2018-03-07 2018-03-05 2.440 0 +0
2018-03-06 2018-03-02 2.480 0 +0
2018-03-05 2018-03-01 2.520 0 +0
2018-03-02 2018-02-28 2.520 0 +0
2018-03-01 2018-02-27 2.480 0 +0
2018-02-28 2018-02-26 2.480 0 +0
2018-02-27 2018-02-23 2.560 0 +0
2018-02-26 2018-02-22 2.480 0 +0
2018-02-23 2018-02-21 2.520 0 +0
2018-02-22 2018-02-20 2.360 0 +0
2018-02-21 2018-02-15 2.400 0 +0
2018-02-20 2018-02-13 2.320 0 +0
2018-02-14 2018-02-12 2.360 0 +0
2018-02-13 2018-02-09 2.240 0 +0
2018-02-12 2018-02-08 2.360 0 +0
2018-02-09 2018-02-07 2.240 0 +0
2018-02-08 2018-02-06 2.200 0 +0
2018-02-07 2018-02-05 2.400 0 +0
2018-02-06 2018-02-02 2.480 0 +0
2018-02-05 2018-02-01 2.560 0 +0
2018-02-02 2018-01-31 2.520 0 +0
2018-02-01 2018-01-30 2.520 0 +0
2018-01-31 2018-01-29 2.560 0 +0
2018-01-30 2018-01-26 2.720 0 +0
2018-01-29 2018-01-25 2.720 0 +0
2018-01-26 2018-01-24 2.720 0 +0
2018-01-25 2018-01-23 2.800 0 +0
2018-01-24 2018-01-22 2.800 0 +0
2018-01-23 2018-01-19 2.800 0 +0
2018-01-22 2018-01-18 2.840 0 +0
2018-01-19 2018-01-17 2.520 0 +0
2018-01-18 2018-01-16 2.440 0 +0
2018-01-17 2018-01-15 2.400 0 +0
2018-01-16 2018-01-12 2.400 0 +0
2018-01-15 2018-01-11 2.440 0 +0
2018-01-12 2018-01-10 2.480 0 +0
2018-01-11 2018-01-09 2.400 0 +0
2018-01-10 2018-01-08 2.400 0 +0
2018-01-09 2018-01-05 2.360 0 +0
2018-01-08 2018-01-04 2.400 0 +0
2018-01-05 2018-01-03 2.400 0 +0
2018-01-04 2018-01-02 2.480 0 +0
2018-01-03 2017-12-29 2.440 0 +0
2018-01-02 2017-12-28 2.360 0 +0
2017-12-29 2017-12-27 2.280 0 +0
2017-12-28 2017-12-22 2.320 0 +0
2017-12-27 2017-12-21 2.280 0 +0
2017-12-22 2017-12-20 2.320 0 +0
2017-12-21 2017-12-19 2.360 0 +0
2017-12-20 2017-12-18 2.280 0 +0
2017-12-19 2017-12-15 2.360 0 +0
2017-12-18 2017-12-14 2.240 0 +0
2017-12-15 2017-12-13 2.360 0 +0
2017-12-14 2017-12-12 2.360 0 +0
2017-12-13 2017-12-11 2.280 0 +0
2017-12-12 2017-12-08 2.320 0 +0
2017-12-11 2017-12-07 2.280 0 +0
2017-12-08 2017-12-06 2.240 0 +0
2017-12-07 2017-12-05 2.280 0 +0
2017-12-06 2017-12-04 2.280 0 +0
2017-12-05 2017-12-01 2.280 0 +0
2017-12-04 2017-11-30 2.280 0 +0
2017-12-01 2017-11-29 2.440 0 +0
2017-11-30 2017-11-28 2.400 0 +0
2017-11-29 2017-11-27 2.520 0 +0
2017-11-28 2017-11-24 2.520 0 +0
2017-11-27 2017-11-23 2.560 0 +0
2017-11-24 2017-11-22 2.600 0 +0
2017-11-23 2017-11-21 2.520 0 +0
2017-11-22 2017-11-20 2.560 0 +0
2017-11-21 2017-11-17 2.800 0 +0
2017-11-20 2017-11-16 2.720 0 +0
2017-11-17 2017-11-15 2.800 0 +0
2017-11-16 2017-11-14 3.040 0 +0
2017-11-15 2017-11-13 2.640 0 +0
2017-11-14 2017-11-10 2.480 0 +0
2017-11-13 2017-11-09 2.560 0 +0
2017-11-10 2017-11-08 2.560 0 +0
2017-11-09 2017-11-07 2.680 0 +0
2017-11-08 2017-11-06 2.640 0 +0
2017-11-07 2017-11-03 2.680 0 +0
2017-11-06 2017-11-02 2.680 0 +0
2017-11-03 2017-11-01 2.800 0 +0
2017-11-02 2017-10-31 2.720 0 +0
2017-11-01 2017-10-30 2.720 0 +0
2017-10-31 2017-10-27 2.600 0 +0
2017-10-30 2017-10-26 2.680 0 +0
2017-10-27 2017-10-25 2.640 0 +0
2017-10-26 2017-10-24 2.480 0 +0
2017-10-25 2017-10-23 2.480 0 +0
2017-10-24 2017-10-20 2.400 0 +0
2017-10-23 2017-10-19 2.480 0 +0
2017-10-20 2017-10-18 2.640 0 +0
2017-10-19 2017-10-17 2.560 0 +0
2017-10-18 2017-10-16 2.720 0 +0
2017-10-17 2017-10-13 2.840 0 +0
2017-10-16 2017-10-12 2.360 0 +0
2017-10-13 2017-10-11 2.320 0 +0
2017-10-12 2017-10-10 2.360 0 +0
2017-10-11 2017-10-09 2.400 0 +0
2017-10-10 2017-10-06 2.400 0 +0
2017-10-09 2017-10-04 2.360 0 +0
2017-10-06 2017-10-03 2.400 0 +0
2017-10-04 2017-09-29 2.360 0 +0
2017-10-03 2017-09-28 2.240 0 +0
2017-09-29 2017-09-27 2.320 0 +0
2017-09-28 2017-09-26 2.320 0 +0
2017-09-27 2017-09-25 2.280 0 +0
2017-09-26 2017-09-22 2.320 0 +0
2017-09-25 2017-09-21 2.320 0 +0
2017-09-22 2017-09-20 2.360 0 +0
2017-09-21 2017-09-19 2.320 0 +0
2017-09-20 2017-09-18 2.280 0 +0
2017-09-19 2017-09-15 2.360 0 +0
2017-09-18 2017-09-14 2.360 0 +0
2017-09-15 2017-09-13 2.480 0 +0
2017-09-14 2017-09-12 2.440 0 +0
2017-09-13 2017-09-11 2.440 0 +0
2017-09-12 2017-09-08 2.520 0 +0
2017-09-11 2017-09-07 2.600 0 +0
2017-09-08 2017-09-06 2.680 0 +0
2017-09-07 2017-09-05 2.680 0 +0
2017-09-06 2017-09-04 2.680 0 +0
2017-09-05 2017-09-01 2.600 0 +0
2017-09-04 2017-08-31 2.560 0 +0
2017-09-01 2017-08-30 2.560 0 +0
2017-08-31 2017-08-29 2.600 0 +0
2017-08-30 2017-08-28 2.640 0 +0
2017-08-29 2017-08-25 2.640 0 +0
2017-08-28 2017-08-24 2.720 0 +0
2017-08-25 2017-08-22 2.600 0 +0
2017-08-24 2017-08-21 2.640 0 +0
2017-08-22 2017-08-18 2.720 0 +0
2017-08-21 2017-08-17 2.720 0 +0
2017-08-18 2017-08-16 2.720 0 +0
2017-08-17 2017-08-15 2.760 0 +0
2017-08-16 2017-08-14 2.760 0 +0
2017-08-15 2017-08-11 2.840 0 +0
2017-08-14 2017-08-10 2.880 0 +0
2017-08-11 2017-08-09 2.920 0 +0
2017-08-10 2017-08-08 3.000 0 +0
2017-08-09 2017-08-07 3.040 0 +0
2017-08-08 2017-08-04 3.120 0 +0
2017-08-07 2017-08-03 2.920 0 +0
2017-08-04 2017-08-02 2.720 0 +0
2017-08-03 2017-08-01 2.840 0 +0
2017-08-02 2017-07-31 2.920 0 +0
2017-08-01 2017-07-28 3.200 0 +0
2017-07-31 2017-07-27 1.800 0 +0
2017-07-28 2017-07-26 1.800 0 +0
2017-07-27 2017-07-25 5.960 0 +0
2017-07-26 2017-07-24 6.200 0 +0
2017-07-25 2017-07-21 6.680 0 +0
2017-07-24 2017-07-20 6.880 0 +0
2017-07-21 2017-07-19 6.840 0 +0
2017-07-20 2017-07-18 7.040 0 +0
2017-07-19 2017-07-17 7.200 0 +0
2017-07-18 2017-07-14 7.240 0 +0
2017-07-17 2017-07-13 7.240 0 +0
2017-07-14 2017-07-12 7.280 0 +0
2017-07-13 2017-07-11 7.360 0 +0
2017-07-12 2017-07-10 7.440 0 +0
2017-07-11 2017-07-07 7.400 0 +0
2017-07-10 2017-07-06 7.360 0 +0
2017-07-07 2017-07-05 7.320 0 +0
2017-07-06 2017-07-04 7.320 0 +0
2017-07-05 2017-07-03 7.280 0 +0
2017-07-04 2017-06-30 7.200 0 +0
2017-07-03 2017-06-29 7.240 0 +0
2017-06-30 2017-06-28 7.200 0 +0
2017-06-29 2017-06-27 7.520 0 +0
2017-06-28 2017-06-26 7.600 0 +0
2017-06-27 2017-06-23 7.640 0 +0
2017-06-26 2017-06-22 7.520 0 +0
2017-06-23 2017-06-21 7.520 0 +0
2017-06-22 2017-06-20 7.560 0 +0
2017-06-21 2017-06-19 7.440 0 +0
2017-06-20 2017-06-16 7.640 0 +0
2017-06-19 2017-06-15 7.640 0 +0
2017-06-16 2017-06-14 7.680 0 +0
2017-06-15 2017-06-13 7.680 0 +0
2017-06-14 2017-06-12 7.680 0 +0
2017-06-13 2017-06-09 7.800 0 +0
2017-06-12 2017-06-08 7.720 0 +0
2017-06-09 2017-06-07 7.640 0 +0
2017-06-08 2017-06-06 7.600 0 +0
2017-06-07 2017-06-05 7.680 0 +0
2017-06-06 2017-06-02 7.680 0 +0
2017-06-05 2017-06-01 7.680 0 +0
2017-06-02 2017-05-31 7.680 0 +0
2017-06-01 2017-05-29 7.720 0 +0
2017-05-31 2017-05-26 7.720 0 +0
2017-05-29 2017-05-25 7.640 0 +0
2017-05-26 2017-05-24 7.880 0 +0
2017-05-25 2017-05-23 7.600 0 +0
2017-05-24 2017-05-22 7.720 0 +0
2017-05-23 2017-05-19 7.880 0 +0
2017-05-22 2017-05-18 7.800 0 +0
2017-05-19 2017-05-17 7.840 0 +0
2017-05-18 2017-05-16 7.880 0 +0
2017-05-17 2017-05-15 7.920 0 +0
2017-05-16 2017-05-12 7.920 0 +0
2017-05-15 2017-05-11 7.960 0 +0
2017-05-12 2017-05-10 7.920 0 +0
2017-05-11 2017-05-09 7.960 0 +0
2017-05-10 2017-05-08 8.000 0 +0
2017-05-09 2017-05-05 7.880 0 +0
2017-05-08 2017-05-04 7.720 0 +0
2017-05-05 2017-05-02 7.600 0 +0
2017-05-04 2017-04-28 7.560 0 +0
2017-05-02 2017-04-27 7.560 0 +0
2017-04-28 2017-04-26 7.560 0 +0
2017-04-27 2017-04-25 7.560 0 +0
2017-04-26 2017-04-24 7.640 0 +0
2017-04-25 2017-04-21 7.800 0 +0
2017-04-24 2017-04-20 7.560 0 +0
2017-04-21 2017-04-19 7.560 0 +0
2017-04-20 2017-04-18 7.680 0 +0
2017-04-19 2017-04-13 7.680 0 +0
2017-04-18 2017-04-12 7.480 0 +0
2017-04-13 2017-04-11 7.480 0 +0
2017-04-12 2017-04-10 7.520 0 +0
2017-04-11 2017-04-07 7.600 0 +0
2017-04-10 2017-04-06 7.480 0 +0
2017-04-07 2017-04-05 7.440 0 +0
2017-04-06 2017-04-03 7.600 0 +0
2017-04-05 2017-03-31 7.440 0 +0
2017-04-03 2017-03-30 7.440 0 +0
2017-03-31 2017-03-29 7.400 0 +0
2017-03-30 2017-03-28 7.440 0 +0
2017-03-29 2017-03-27 7.560 0 +0
2017-03-28 2017-03-24 7.880 0 +0
2017-03-27 2017-03-23 7.600 0 +0
2017-03-24 2017-03-22 7.600 0 +0
2017-03-23 2017-03-21 7.600 0 +0
2017-03-22 2017-03-20 7.560 0 +0
2017-03-21 2017-03-17 7.720 0 +0
2017-03-20 2017-03-16 7.920 0 +0
2017-03-17 2017-03-15 7.880 0 +0
2017-03-16 2017-03-14 7.920 0 +0
2017-03-15 2017-03-13 8.120 0 +0
2017-03-14 2017-03-10 8.240 0 +0
2017-03-13 2017-03-09 8.200 0 +0
2017-03-10 2017-03-08 8.200 0 +0
2017-03-09 2017-03-07 8.240 0 +0
2017-03-08 2017-03-06 8.240 0 +0
2017-03-07 2017-03-03 8.440 0 +0
2017-03-06 2017-03-02 8.440 0 +0
2017-03-03 2017-03-01 8.280 0 +0
2017-03-02 2017-02-28 8.480 0 +0
2017-03-01 2017-02-27 8.400 0 +0
2017-02-28 2017-02-24 8.440 0 +0
2017-02-27 2017-02-23 8.360 0 +0
2017-02-24 2017-02-22 8.400 0 +0
2017-02-23 2017-02-21 8.600 0 +0
2017-02-22 2017-02-20 8.760 0 +0
2017-02-21 2017-02-17 8.720 0 +0
2017-02-20 2017-02-16 8.600 0 +0
2017-02-17 2017-02-15 8.800 0 +0
2017-02-16 2017-02-14 8.920 0 +0
2017-02-15 2017-02-13 8.840 0 +0
2017-02-14 2017-02-10 8.200 0 +0
2017-02-13 2017-02-09 8.120 0 +0
2017-02-10 2017-02-08 8.080 0 +0
2017-02-09 2017-02-07 8.120 0 +0
2017-02-08 2017-02-06 8.120 0 +0
2017-02-07 2017-02-03 8.160 0 +0
2017-02-06 2017-02-02 8.120 0 +0
2017-02-03 2017-02-01 8.160 0 +0
2017-02-02 2017-01-27 8.120 0 +0
2017-02-01 2017-01-25 8.120 0 +0
2017-01-26 2017-01-24 8.120 0 +0
2017-01-25 2017-01-23 8.000 0 -125,086
2017-01-17 2017-01-13 8.120 125,086 +5,000 0.04% 1,015,698
2017-01-13 2017-01-11 8.320 120,086 +125 0.04% 999,116
2017-01-11 2017-01-09 8.240 119,961 +5,000 0.04% 988,479
2016-12-16 2016-12-14 8.520 114,961 -7,500 0.04% 979,468
2016-12-15 2016-12-13 8.400 122,461 +5,000 0.04% 1,028,672
2016-12-14 2016-12-12 8.520 117,461 +2,500 0.04% 1,000,768
2016-12-09 2016-12-07 9.400 114,961 -3,750 0.04% 1,080,633
2016-12-07 2016-12-05 9.520 118,711 -2,500 0.04% 1,130,129
2016-12-05 2016-12-01 9.520 121,211 -2,500 0.04% 1,153,929
2016-12-01 2016-11-29 9.680 123,711 -2,500 0.04% 1,197,522
2016-11-30 2016-11-28 9.720 126,211 +15,000 0.04% 1,226,771
2016-11-29 2016-11-25 9.680 111,211 -1,250 0.04% 1,076,522
2016-11-22 2016-11-18 9.480 112,461 -3,750 0.04% 1,066,130
2016-11-21 2016-11-17 9.600 116,211 -170,000 0.04% 1,115,626
2016-11-18 2016-11-16 9.560 286,211 +173,750 0.10% 2,736,177
2016-10-26 2016-10-24 9.000 112,461 -7,500 0.04% 1,012,149
2016-10-25 2016-10-20 8.720 119,961 -17,500 0.04% 1,046,060
2016-10-24 2016-10-19 8.680 137,461 +20,000 0.05% 1,193,161
2016-10-07 2016-10-05 9.000 117,461 -8,750 0.04% 1,057,149
2016-09-20 2016-09-15 7.840 126,211 -6,250 0.04% 989,494
2016-09-13 2016-09-09 7.800 132,461 -5,500 0.04% 1,033,196
2016-09-12 2016-09-08 7.720 137,961 +500 0.05% 1,065,059
2016-09-09 2016-09-07 7.120 137,461 -25,000 0.05% 978,722
2016-09-08 2016-09-06 7.040 162,461 +2,500 0.05% 1,143,725
2016-08-31 2016-08-29 7.000 159,961 +2,500 0.05% 1,119,727
2016-08-25 2016-08-23 7.160 157,461 +8,750 0.05% 1,127,421
2016-08-15 2016-08-11 7.200 148,711 -8,750 0.05% 1,070,719
2016-08-11 2016-08-09 7.520 157,461 +12,500 0.05% 1,184,107
2016-07-27 2016-07-25 7.520 144,961 -7,500 0.05% 1,090,107
2016-07-26 2016-07-22 7.400 152,461 -8,750 0.05% 1,128,211
2016-07-18 2016-07-14 6.840 161,211 +6,250 0.05% 1,102,683
2016-07-15 2016-07-13 6.960 154,961 -6,250 0.05% 1,078,529
2016-07-14 2016-07-12 6.840 161,211 +6,250 0.05% 1,102,683
2016-07-12 2016-07-08 6.840 154,961 -2,500 0.05% 1,059,933
2016-06-24 2016-06-22 6.560 157,461 -50,000 0.05% 1,032,944
2016-05-18 2016-05-16 7.720 207,461 -2,500 0.07% 1,601,599
2016-04-28 2016-04-26 8.280 209,961 +5,000 0.07% 1,738,477
2016-04-26 2016-04-22 8.520 204,961 -5,000 0.07% 1,746,268
2016-04-25 2016-04-21 8.440 209,961 +5,000 0.07% 1,772,071
2016-04-06 2016-04-01 7.960 204,961 -2,500 0.07% 1,631,490
2016-04-05 2016-03-31 7.840 207,461 -6,250 0.07% 1,626,494
2016-03-29 2016-03-23 7.960 213,711 -50 0.07% 1,701,140
2016-03-22 2016-03-18 8.120 213,761 +5,000 0.07% 1,735,739
2016-03-09 2016-03-07 8.080 208,761 +2,500 0.07% 1,686,789
2016-03-07 2016-03-03 7.760 206,261 -6,250 0.07% 1,600,585
2016-02-22 2016-02-18 7.040 212,511 +6,250 0.07% 1,496,077
2016-01-13 2016-01-11 8.640 206,261 -3,750 0.07% 1,782,095
2016-01-08 2016-01-06 8.960 210,011 -1,250 0.07% 1,881,699
2015-12-03 2015-12-01 10.000 211,261 +3,750 0.07% 2,112,610
2015-11-17 2015-11-13 11.200 207,511 -2,500 0.07% 2,324,123
2015-11-16 2015-11-12 11.400 210,011 +2,500 0.07% 2,394,125
2015-11-10 2015-11-06 11.400 207,511 +4,500 0.07% 2,365,625
2015-11-09 2015-11-05 10.600 203,011 -6,250 0.07% 2,151,917
2015-11-06 2015-11-04 10.000 209,261 -5,000 0.07% 2,092,610
2015-11-03 2015-10-30 9.840 214,261 +500 0.08% 2,108,328
2015-10-29 2015-10-27 9.400 213,761 -12,500 0.08% 2,009,353
2015-10-28 2015-10-26 9.320 226,261 -17,500 0.08% 2,108,753
2015-10-23 2015-10-20 9.640 243,761 +3,750 0.09% 2,349,856
2015-10-20 2015-10-16 9.880 240,011 -1,250 0.09% 2,371,309
2015-10-07 2015-10-05 9.160 241,261 -2,500 0.09% 2,209,951
2015-10-02 2015-09-29 9.120 243,761 -750 0.09% 2,223,100
2015-09-22 2015-09-18 8.760 244,511 +2,500 0.09% 2,141,916
2015-09-21 2015-09-17 8.720 242,011 -2,500 0.09% 2,110,336
2015-09-18 2015-09-16 9.000 244,511 +3,750 0.09% 2,200,599
2015-09-15 2015-09-11 8.680 240,761 +2,375 0.09% 2,089,805
2015-09-11 2015-09-09 9.040 238,386 -5,000 0.09% 2,155,009
2015-09-01 2015-08-28 8.720 243,386 -8,750 0.09% 2,122,326
2015-08-31 2015-08-27 9.080 252,136 -7,500 0.09% 2,289,395
2015-08-28 2015-08-26 7.760 259,636 +5,000 0.09% 2,014,775
2015-08-27 2015-08-25 7.320 254,636 -14,500 0.09% 1,863,936
2015-08-17 2015-08-13 9.560 269,136 -2,500 0.10% 2,572,940
2015-08-14 2015-08-12 9.440 271,636 +2,500 0.10% 2,564,244
2015-08-11 2015-08-07 10.000 269,136 +5,000 0.10% 2,691,360
2015-08-10 2015-08-06 9.720 264,136 +7,500 0.09% 2,567,402
2015-08-07 2015-08-05 9.360 256,636 -25,000 0.09% 2,402,113
2015-08-06 2015-08-04 9.560 281,636 +5,000 0.10% 2,692,440
2015-08-03 2015-07-30 10.000 276,636 -5,000 0.10% 2,766,360
2015-07-31 2015-07-29 10.000 281,636 -47,500 0.10% 2,816,360
2015-07-30 2015-07-28 10.000 329,136 +20,000 0.12% 3,291,360
2015-07-29 2015-07-27 10.000 309,136 +2,500 0.11% 3,091,360
2015-07-28 2015-07-24 11.200 306,636 -7,000 0.11% 3,434,323
2015-07-27 2015-07-23 11.600 313,636 +82,000 0.12% 3,638,178
2015-07-23 2015-07-21 10.400 231,636 +5,000 0.09% 2,409,014
2015-07-21 2015-07-17 10.400 226,636 +2,500 0.08% 2,357,014
2015-07-17 2015-07-15 10.000 224,136 -15,500 0.08% 2,241,360
2015-07-16 2015-07-14 10.800 239,636 -59,000 0.09% 2,588,069
2015-07-15 2015-07-13 11.200 298,636 +72,000 0.11% 3,344,723
2015-07-14 2015-07-10 10.400 226,636 +5,000 0.08% 2,357,014
2015-07-13 2015-07-09 9.280 221,636 -13,500 0.08% 2,056,782
2015-07-10 2015-07-08 5.200 235,136 -2,750 0.09% 1,222,707
2015-07-08 2015-07-06 9.040 237,886 +26,250 0.09% 2,150,489
2015-07-07 2015-07-03 11.800 211,636 +46,250 0.08% 2,497,305
2015-07-06 2015-07-02 13.200 165,386 +5,000 0.06% 2,183,095
2015-07-03 2015-06-30 14.200 160,386 +5,000 0.06% 2,277,481
2015-07-02 2015-06-29 14.200 155,386 +16,875 0.06% 2,206,481
2015-06-30 2015-06-26 16.200 138,511 +2,500 0.05% 2,243,878
2015-06-29 2015-06-25 16.800 136,011 +7,500 0.05% 2,284,985
2015-06-26 2015-06-24 16.600 128,511 -35,000 0.05% 2,133,283
2015-06-25 2015-06-23 16.000 163,511 +33,000 0.06% 2,616,176
2015-06-24 2015-06-22 15.800 130,511 +14,750 0.05% 2,062,074
2015-06-23 2015-06-19 13.000 115,761 -12,500 0.04% 1,504,893
2015-06-22 2015-06-18 13.000 128,261 +1,500 0.05% 1,667,393
2015-06-19 2015-06-17 13.200 126,761 +3,750 0.05% 1,673,245
2015-06-18 2015-06-16 12.400 123,011 +12,500 0.05% 1,525,336
2015-06-15 2015-06-11 12.600 110,511 -20,000 0.04% 1,392,439
2015-06-12 2015-06-10 12.000 130,511 -7,250 0.05% 1,566,132
2015-06-11 2015-06-09 12.200 137,761 +7,500 0.05% 1,680,684
2015-06-09 2015-06-05 13.600 130,261 -5,000 0.05% 1,771,550
2015-06-08 2015-06-04 13.600 135,261 -21,250 0.05% 1,839,550
2015-06-04 2015-06-02 12.400 156,511 -1,250 0.06% 1,940,736
2015-06-03 2015-06-01 12.000 157,761 -20,000 0.06% 1,893,132
2015-06-02 2015-05-29 11.400 177,761 -1,250 0.07% 2,026,475
2015-06-01 2015-05-28 10.800 179,011 -3,250 0.07% 1,933,319
2015-05-27 2015-05-22 11.000 182,261 +2,500 0.07% 2,004,871
2015-05-26 2015-05-21 11.600 179,761 -5,030 0.07% 2,085,228
2015-05-21 2015-05-19 11.400 184,791 +15,375 0.08% 2,106,617
2015-05-20 2015-05-18 11.000 169,416 -18,250 0.07% 1,863,576
2015-05-19 2015-05-15 10.600 187,666 +10,000 0.08% 1,989,260
2015-05-18 2015-05-14 9.960 177,666 +1,125 0.07% 1,769,553
2015-05-15 2015-05-13 10.400 176,541 +12,500 0.08% 1,836,026
2015-05-14 2015-05-12 11.000 164,041 +16,250 0.07% 1,804,451
2015-05-13 2015-05-11 11.200 147,791 +1,000 0.06% 1,655,259
2015-05-11 2015-05-07 11.200 146,791 +25,000 0.07% 1,644,059
2015-05-08 2015-05-06 12.000 121,791 +1,625 0.06% 1,461,492
2015-05-07 2015-05-05 11.600 120,166 +5,875 0.06% 1,393,926
2015-05-06 2015-05-04 12.400 114,291 +3,750 0.06% 1,417,208
2015-04-29 2015-04-27 10.800 110,541 -3,750 0.06% 1,193,843
2015-04-27 2015-04-23 11.000 114,291 +3,750 0.06% 1,257,201
2015-04-23 2015-04-21 10.600 110,541 -6,500 0.06% 1,171,735
2015-04-22 2015-04-20 10.000 117,041 -7,500 0.06% 1,170,410
2015-04-21 2015-04-17 10.400 124,541 -2,000 0.06% 1,295,226
2015-04-16 2015-04-14 8.600 126,541 -4,750 0.06% 1,088,253
2015-04-15 2015-04-13 9.400 131,291 -4,000 0.07% 1,234,135
2015-04-14 2015-04-10 7.000 135,291 +2,500 0.07% 947,037
2015-04-13 2015-04-09 6.520 132,791 -12,500 0.07% 865,797
2015-04-02 2015-03-31 6.720 145,291 +2,500 0.07% 976,356
2015-04-01 2015-03-30 6.960 142,791 +7,500 0.07% 993,825
2015-03-26 2015-03-24 7.200 135,291 -2,500 0.07% 974,095
2015-03-20 2015-03-18 7.000 137,791 +2,500 0.07% 964,537
2015-03-19 2015-03-17 7.200 135,291 -12,500 0.07% 974,095
2015-03-18 2015-03-16 7.400 147,791 +12,500 0.08% 1,093,653
2015-03-16 2015-03-12 7.280 135,291 +2,250 0.07% 984,918
2015-03-11 2015-03-09 6.640 133,041 -5,000 0.07% 883,392
2015-03-10 2015-03-06 6.840 138,041 +1,750 0.07% 944,200
2015-03-09 2015-03-05 7.080 136,291 +3,250 0.07% 964,940
2015-02-23 2015-02-16 8.000 133,041 +2,500 0.07% 1,064,328
2015-01-27 2015-01-23 8.000 130,541 +7,500 0.07% 1,044,328
2015-01-21 2015-01-19 9.080 123,041 +5,000 0.06% 1,117,212
2015-01-19 2015-01-15 9.680 118,041 +5,000 0.06% 1,142,637
2015-01-13 2015-01-09 9.880 113,041 +2,000 0.06% 1,116,845
2014-12-29 2014-12-22 9.920 111,041 -2,500 0.06% 1,101,527
2014-12-19 2014-12-17 10.600 113,541 +1,250 0.07% 1,203,535
2014-12-17 2014-12-15 11.400 112,291 +250 0.07% 1,280,117
2014-12-16 2014-12-12 10.800 112,041 +1,000 0.07% 1,210,043
2014-12-03 2014-12-01 9.920 111,041 +5,000 0.07% 1,101,527
2014-11-10 2014-11-06 11.200 106,041 -2,375 0.07% 1,187,659
2014-11-07 2014-11-05 10.600 108,416 -125 0.07% 1,149,210
2014-11-06 2014-11-04 11.000 108,541 +2,500 0.07% 1,193,951
2014-10-31 2014-10-29 13.200 106,041 -5,000 0.07% 1,399,741
2014-10-30 2014-10-28 13.000 111,041 -5,000 0.07% 1,443,533
2014-10-29 2014-10-27 12.600 116,041 -5,000 0.08% 1,462,117
2014-10-28 2014-10-24 12.400 121,041 +5,000 0.08% 1,500,908
2014-10-27 2014-10-23 13.000 116,041 +24,000 0.08% 1,508,533
2014-10-24 2014-10-22 13.600 92,041 +3,750 0.06% 1,251,758
2014-10-23 2014-10-21 12.600 88,291 +6,150 0.06% 1,112,467
2014-10-22 2014-10-20 12.400 82,141 -12,500 0.05% 1,018,548
2014-10-21 2014-10-17 12.000 94,641 +17,500 0.06% 1,135,692
2014-10-15 2014-10-13 14.000 77,141 +2,500 0.05% 1,079,974
2014-10-14 2014-10-10 14.000 74,641 -13,250 0.05% 1,044,974
2014-10-13 2014-10-09 12.600 87,891 -1,250 0.06% 1,107,427
2014-10-10 2014-10-08 10.400 89,141 +10,000 0.06% 927,066
2014-10-03 2014-09-29 13.200 79,141 -5,250 0.05% 1,044,661
2014-09-30 2014-09-26 12.600 84,391 +1,500 0.06% 1,063,327
2014-09-29 2014-09-25 14.200 82,891 +4,000 0.05% 1,177,052
2014-09-19 2014-09-17 15.000 78,891 -12,500 0.05% 1,183,365
2014-09-10 2014-09-05 15.800 91,391 -5,000 0.06% 1,443,978
2014-09-05 2014-09-03 15.200 96,391 +5,000 0.06% 1,465,143
2014-09-03 2014-09-01 15.400 91,391 -2,500 0.06% 1,407,421
2014-09-01 2014-08-28 15.200 93,891 +2,500 0.06% 1,427,143
2014-08-29 2014-08-27 15.400 91,391 +1,500 0.06% 1,407,421
2014-08-25 2014-08-21 16.000 89,891 -12,500 0.06% 1,438,256
2014-08-19 2014-08-15 16.200 102,391 +12,500 0.07% 1,658,734
2014-08-18 2014-08-14 16.400 89,891 -17,500 0.06% 1,474,212
2014-08-15 2014-08-13 15.000 107,391 -5,000 0.07% 1,610,865
2014-08-14 2014-08-12 14.800 112,391 +12,500 0.07% 1,663,387
2014-08-13 2014-08-11 15.000 99,891 +10,000 0.07% 1,498,365
2014-08-08 2014-08-06 15.800 89,891 -5,000 0.06% 1,420,278
2014-08-07 2014-08-05 15.400 94,891 +17,500 0.06% 1,461,321
2014-08-01 2014-07-30 16.400 77,391 -2,500 0.05% 1,269,212
2014-07-31 2014-07-29 16.000 79,891 -10,000 0.05% 1,278,256
2014-07-30 2014-07-28 16.000 89,891 -6,750 0.06% 1,438,256
2014-07-29 2014-07-25 15.000 96,641 +5,500 0.06% 1,449,615
2014-07-28 2014-07-24 15.400 91,141 -3,750 0.06% 1,403,571
2014-07-25 2014-07-23 15.600 94,891 +5,000 0.06% 1,480,300
2014-07-24 2014-07-22 15.600 89,891 -2,500 0.06% 1,402,300
2014-07-23 2014-07-21 14.800 92,391 -1,250 0.06% 1,367,387
2014-07-21 2014-07-17 15.000 93,641 +5,000 0.06% 1,404,615
2014-07-15 2014-07-11 15.600 88,641 -2,500 0.06% 1,382,800
2014-07-14 2014-07-10 15.400 91,141 +2,500 0.06% 1,403,571
2014-07-10 2014-07-08 16.000 88,641 -10,000 0.06% 1,418,256
2014-07-09 2014-07-07 15.800 98,641 +5,000 0.06% 1,558,528
2014-07-08 2014-07-04 16.000 93,641 -2,500 0.06% 1,498,256
2014-07-07 2014-07-03 16.000 96,141 +15,000 0.06% 1,538,256
2014-07-04 2014-07-02 16.200 81,141 +5,000 0.05% 1,314,484
2014-07-03 2014-06-30 16.000 76,141 +2,500 0.05% 1,218,256
2014-07-02 2014-06-27 16.800 73,641 +37,500 0.05% 1,237,169
2014-06-30 2014-06-26 16.800 36,141 -6,000 0.02% 607,169
2014-06-27 2014-06-25 16.400 42,141 -7,500 0.03% 691,112
2014-06-26 2014-06-24 16.200 49,641 +6,500 0.03% 804,184
2014-06-25 2014-06-23 16.200 43,141 -2,500 0.03% 698,884
2014-06-24 2014-06-20 16.400 45,641 +9,500 0.03% 748,512
2014-06-18 2014-06-16 17.400 36,141 -2,500 0.02% 628,853
2014-06-17 2014-06-13 16.800 38,641 +500 0.03% 649,169
2014-06-16 2014-06-12 17.000 38,141 +1,915 0.03% 648,397
2014-06-11 2014-06-09 16.600 36,226 -14,000 0.03% 601,352
2014-06-05 2014-06-03 13.000 50,226 -25,000 0.04% 652,938
2014-06-04 2014-05-30 13.000 75,226 +22,500 0.05% 977,938
2014-05-30 2014-05-28 11.600 52,726 -1,125 0.04% 611,622
2014-05-29 2014-05-27 11.200 53,851 +2,500 0.04% 603,131
2014-05-23 2014-05-21 11.800 51,351 -9,750 0.04% 605,942
2014-05-22 2014-05-20 12.000 61,101 +2,500 0.05% 733,212
2014-05-19 2014-05-15 11.200 58,601 -52,625 0.05% 656,331
2014-05-16 2014-05-14 12.000 111,226 -15,000 0.10% 1,334,712
2014-05-15 2014-05-13 9.840 126,226 +18,750 0.11% 1,242,064
2014-05-14 2014-05-12 10.200 107,476 +22,500 0.10% 1,096,255
2014-05-13 2014-05-09 9.840 84,976 +31,250 0.08% 836,164
2014-05-12 2014-05-08 8.880 53,726 -2,500 0.05% 477,087
2014-04-29 2014-04-25 8.640 56,226 +2,500 0.05% 485,793
2014-04-28 2014-04-24 8.800 53,726 -2,500 0.05% 472,789
2014-04-24 2014-04-22 9.160 56,226 +2,500 0.05% 515,030
2014-04-23 2014-04-17 9.400 53,726 -15,500 0.05% 505,024
2014-04-22 2014-04-16 9.160 69,226 -9,500 0.06% 634,110
2014-04-17 2014-04-15 9.160 78,726 -5,000 0.07% 721,130
2014-04-16 2014-04-14 8.560 83,726 +2,500 0.07% 716,695
2014-04-15 2014-04-11 8.320 81,226 -2,500 0.07% 675,800
2014-04-14 2014-04-10 8.000 83,726 -2,500 0.07% 669,808
2014-04-10 2014-04-08 7.680 86,226 +25,000 0.08% 662,216
2014-04-09 2014-04-07 7.680 61,226 -375 0.05% 470,216
2014-03-24 2014-03-20 5.680 61,601 +1,750 0.05% 349,894
2014-03-14 2014-03-12 5.400 59,851 -10,000 0.06% 323,195
2014-02-25 2014-02-21 4.840 69,851 +5,000 0.07% 338,079
2014-02-19 2014-02-17 5.040 64,851 +5,000 0.07% 326,849
2014-02-05 2014-01-30 5.440 59,851 -7,500 0.06% 325,589
2014-01-27 2014-01-23 4.760 67,351 +5,000 0.07% 320,591
2014-01-21 2014-01-17 4.720 62,351 -3,750 0.06% 294,297
2014-01-20 2014-01-16 4.720 66,101 -181,375 0.07% 311,997
2014-01-17 2014-01-15 4.600 247,476 -75,000 0.25% 1,138,390
2014-01-14 2014-01-10 3.840 322,476 -250 0.32% 1,238,308
2014-01-07 2014-01-03 3.720 322,726 -9,375 0.33% 1,200,541
2013-12-19 2013-12-17 3.600 332,101 +1,250 0.33% 1,195,564
2013-12-18 2013-12-16 3.640 330,851 -2,500 0.33% 1,204,298
2013-12-17 2013-12-13 3.320 333,351 +2,500 0.34% 1,106,725
2013-10-30 2013-10-28 3.520 330,851 -15,000 0.33% 1,164,596
2013-10-16 2013-10-11 3.600 345,851 -125 0.35% 1,245,064
2013-10-10 2013-10-08 3.720 345,976 +125 0.35% 1,287,031
2013-09-09 2013-09-05 4.360 345,851 +4,750 0.35% 1,507,910
2013-09-05 2013-09-03 4.480 341,101 +8,500 0.34% 1,528,132
2013-08-28 2013-08-26 4.640 332,601 -12,500 0.33% 1,543,269
2013-08-27 2013-08-23 4.760 345,101 -3,375 0.35% 1,642,681
2013-08-16 2013-08-13 4.480 348,476 +14,250 0.35% 1,561,172
2013-08-02 2013-07-31 4.760 334,226 -22,500 0.34% 1,590,916
2013-07-31 2013-07-29 4.680 356,726 +5,000 0.36% 1,669,478
2013-07-29 2013-07-25 4.880 351,726 +10,000 0.37% 1,716,423
2013-07-12 2013-07-10 4.760 341,726 +7,500 0.36% 1,626,616
2013-06-20 2013-06-18 6.200 334,226 +2,500 0.36% 2,072,201
2013-06-17 2013-06-13 6.000 331,726 +1,250 0.36% 1,990,356
2013-06-14 2013-06-11 6.280 330,476 -500 0.36% 2,075,389
2013-05-30 2013-05-28 5.280 330,976 -2,500 0.36% 1,747,553
2013-05-29 2013-05-27 5.240 333,476 -5,000 0.36% 1,747,414
2013-05-28 2013-05-24 4.560 338,476 +2,500 0.37% 1,543,451
2013-05-27 2013-05-23 4.720 335,976 +8,250 0.37% 1,585,807
2013-05-24 2013-05-22 4.840 327,726 -10,000 0.36% 1,586,194
2013-05-21 2013-05-16 4.840 337,726 -25,000 0.37% 1,634,594
2013-05-20 2013-05-15 5.000 362,726 +12,500 0.40% 1,813,630
2013-05-16 2013-05-14 4.040 350,226 -15,625 0.38% 1,414,913
2013-05-14 2013-05-10 3.360 365,851 +3,125 0.40% 1,229,259
2013-04-24 2013-04-22 3.560 362,726 +12,500 0.40% 1,291,305
2013-04-22 2013-04-18 3.640 350,226 -4,875 0.38% 1,274,823
2013-04-19 2013-04-17 3.520 355,101 +2,375 0.39% 1,249,956
2013-04-09 2013-04-05 3.360 352,726 -2,500 0.38% 1,185,159
2013-04-03 2013-03-28 3.560 355,226 -10,000 0.39% 1,264,605
2013-03-27 2013-03-25 3.440 365,226 +15,000 0.40% 1,256,377
2013-03-22 2013-03-20 3.560 350,226 +2,500 0.38% 1,246,805
2013-03-20 2013-03-18 3.640 347,726 +2,500 0.38% 1,265,723
2013-03-19 2013-03-15 3.920 345,226 -6,625 0.38% 1,353,286
2013-03-18 2013-03-14 3.840 351,851 -7,500 0.38% 1,351,108
2013-03-14 2013-03-12 3.880 359,351 +6,625 0.39% 1,394,282
2013-03-13 2013-03-11 4.200 352,726 -43,625 0.38% 1,481,449
2013-03-01 2013-02-27 3.640 396,351 -2,500 0.43% 1,442,718
2013-02-26 2013-02-22 3.840 398,851 +12,500 0.43% 1,531,588
2013-02-21 2013-02-19 3.880 386,351 -7,500 0.42% 1,499,042
2013-02-20 2013-02-18 3.920 393,851 -5,000 0.43% 1,543,896
2013-02-19 2013-02-15 3.600 398,851 +5,000 0.43% 1,435,864
2013-02-14 2013-02-07 3.680 393,851 +2,500 0.43% 1,449,372
2013-02-08 2013-02-06 3.840 391,351 -17,500 0.43% 1,502,788
2013-02-06 2013-02-04 3.400 408,851 -5,000 0.45% 1,390,093
2013-02-05 2013-02-01 3.360 413,851 +5,000 0.45% 1,390,539
2013-01-31 2013-01-29 3.720 408,851 -7,500 0.45% 1,520,926
2013-01-29 2013-01-25 3.680 416,351 +7,500 0.45% 1,532,172
2013-01-28 2013-01-24 3.720 408,851 +56,375 0.45% 1,520,926
2013-01-25 2013-01-23 3.800 352,476 +20,000 0.38% 1,339,409
2013-01-24 2013-01-22 4.440 332,476 +88,250 0.36% 1,476,193
2013-01-23 2013-01-21 2.600 244,226 -12,500 0.27% 634,988
2013-01-21 2013-01-17 2.600 256,726 +25,000 0.28% 667,488
2013-01-18 2013-01-16 2.720 231,726 -2,500 0.25% 630,295
2013-01-17 2013-01-15 2.760 234,226 -5,000 0.26% 646,464
2013-01-09 2013-01-07 2.640 239,226 +5,250 0.26% 631,557
2013-01-04 2013-01-02 2.680 233,976 -19,750 0.26% 627,056
2013-01-03 2012-12-31 2.640 253,726 +5,000 0.28% 669,837
2013-01-02 2012-12-27 2.600 248,726 +7,500 0.27% 646,688
2012-12-21 2012-12-19 2.640 241,226 -10,000 0.26% 636,837
2012-12-20 2012-12-18 2.680 251,226 +2,500 0.27% 673,286
2012-12-19 2012-12-17 2.720 248,726 +5,000 0.27% 676,535
2012-12-17 2012-12-13 2.760 243,726 -3,000 0.27% 672,684
2012-12-12 2012-12-10 2.800 246,726 -3,750 0.27% 690,833
2012-11-12 2012-11-08 2.520 250,476 +5,000 0.27% 631,200
2012-10-30 2012-10-26 2.880 245,476 -15,000 0.27% 706,971
2012-10-29 2012-10-25 2.800 260,476 +43,750 0.28% 729,333
2012-10-22 2012-10-18 2.760 216,726 -5,125 0.24% 598,164
2012-10-10 2012-10-08 2.720 221,851 +5,125 0.24% 603,435
2012-09-13 2012-09-11 2.560 216,726 -8,375 0.24% 554,819
2012-08-01 2012-07-30 2.760 225,101 -22,250 0.25% 621,279
2012-05-31 2012-05-29 3.320 247,351 -5,000 0.27% 821,205
2012-03-26 2012-03-22 3.840 252,351 -4,125 0.28% 969,028
2012-02-24 2012-02-22 4.680 256,476 +4,125 0.28% 1,200,308
2012-02-21 2012-02-17 5.160 252,351 -16,725 0.28% 1,302,131
2012-02-13 2012-02-09 4.840 269,076 +5,000 0.29% 1,302,328
2012-02-03 2012-02-01 4.960 264,076 -4,250 0.29% 1,309,817
2011-11-10 2011-11-08 4.960 268,326 -3,000 0.29% 1,330,897
2011-10-26 2011-10-24 4.800 271,326 -2,750 0.30% 1,302,365
2011-10-04 2011-09-30 4.720 274,076 -2,375 0.30% 1,293,639
2011-09-01 2011-08-30 4.880 276,451 -2,500 0.30% 1,349,081
2011-08-17 2011-08-15 5.400 278,951 +3,375 0.30% 1,506,335
2011-08-09 2011-08-05 6.200 275,576 -5,000 0.30% 1,708,571
2011-07-26 2011-07-22 6.160 280,576 +2,375 0.31% 1,728,348
2011-07-20 2011-07-18 6.080 278,201 -2,500 0.30% 1,691,462
2011-07-18 2011-07-14 6.320 280,701 -1,875 0.31% 1,774,030
2011-07-11 2011-07-07 6.600 282,576 +625 0.31% 1,865,002
2011-07-08 2011-07-06 6.720 281,951 -1,250 0.31% 1,894,711
2011-07-06 2011-07-04 6.640 283,201 -7,000 0.31% 1,880,455
2011-06-16 2011-06-14 6.160 290,201 -7,500 0.32% 1,787,638
2011-05-19 2011-05-17 7.080 297,701 -2,500 0.32% 2,107,723
2011-05-12 2011-05-09 7.040 300,201 +13,750 0.33% 2,113,415
2011-05-03 2011-04-28 7.000 286,451 +7,500 0.31% 2,005,157
2011-04-27 2011-04-21 7.120 278,951 +7,500 0.30% 1,986,131
2011-04-21 2011-04-19 7.160 271,451 -5,500 0.30% 1,943,589
2011-04-20 2011-04-18 7.080 276,951 -5,375 0.30% 1,960,813
2011-04-18 2011-04-14 7.000 282,326 +10,875 0.31% 1,976,282
2011-04-14 2011-04-12 7.080 271,451 -6,500 0.30% 1,921,873
2011-04-13 2011-04-11 6.960 277,951 -6,250 0.30% 1,934,539
2011-04-11 2011-04-07 6.240 284,201 +10,375 0.31% 1,773,414
2011-04-08 2011-04-06 6.240 273,826 -6,625 0.30% 1,708,674
2011-04-06 2011-04-01 6.160 280,451 +2,750 0.31% 1,727,578
2011-03-25 2011-03-23 6.480 277,701 +5,500 0.30% 1,799,502
2011-03-17 2011-03-15 6.760 272,201 +5,125 0.30% 1,840,079
2011-03-15 2011-03-11 6.920 267,076 -12,250 0.29% 1,848,166
2011-03-10 2011-03-08 6.960 279,326 +10,875 0.30% 1,944,109
2011-03-09 2011-03-07 7.120 268,451 -4,625 0.29% 1,911,371
2011-03-07 2011-03-03 6.920 273,076 +500 0.30% 1,889,686
2011-03-04 2011-03-02 6.800 272,576 +875 0.30% 1,853,517
2011-02-28 2011-02-24 6.800 271,701 -3,375 0.30% 1,847,567
2011-02-24 2011-02-22 7.000 275,076 -4,750 0.30% 1,925,532
2011-01-18 2011-01-14 7.400 279,826 -2,500 0.50% 2,070,712
2011-01-12 2011-01-10 7.000 282,326 -5,000 0.50% 1,976,282
2011-01-03 2010-12-29 6.720 287,326 +25,000 0.51% 1,930,831
2010-12-30 2010-12-28 6.400 262,326 -5,000 0.47% 1,678,886
2010-12-28 2010-12-22 6.200 267,326 -2,500 0.47% 1,657,421
2010-12-21 2010-12-17 6.400 269,826 +7,500 0.48% 1,726,886
2010-12-20 2010-12-16 6.640 262,326 +5,000 0.47% 1,741,845
2010-12-17 2010-12-15 6.800 257,326 -8,375 0.46% 1,749,817
2010-12-09 2010-12-07 6.840 265,701 -2,500 0.47% 1,817,395
2010-12-07 2010-12-03 6.800 268,201 +9,625 0.48% 1,823,767
2010-12-03 2010-12-01 7.120 258,576 -2,250 0.46% 1,841,061
2010-12-01 2010-11-29 6.920 260,826 +6,720 0.46% 1,804,916
2010-11-30 2010-11-26 7.040 254,106 +32,420 0.45% 1,788,906
2010-11-29 2010-11-25 7.120 221,686 +45,000 0.39% 1,578,404
2010-11-23 2010-11-19 7.240 176,686 +2,500 0.31% 1,279,207
2010-11-18 2010-11-16 7.120 174,186 -22,500 0.31% 1,240,204
2010-11-16 2010-11-12 7.400 196,686 +5,000 0.35% 1,455,476
2010-11-15 2010-11-11 7.600 191,686 -7,500 0.34% 1,456,814
2010-11-12 2010-11-10 7.720 199,186 +5,000 0.35% 1,537,716
2010-11-11 2010-11-09 7.800 194,186 -5,000 0.34% 1,514,651
2010-11-10 2010-11-08 7.560 199,186 -2,500 0.35% 1,505,846
2010-11-08 2010-11-04 7.320 201,686 -5,000 0.36% 1,476,342
2010-11-03 2010-11-01 7.600 206,686 +2,500 0.37% 1,570,814
2010-10-28 2010-10-26 7.440 204,186 +5,000 0.36% 1,519,144
2010-10-21 2010-10-19 8.280 199,186 -5,000 0.35% 1,649,260
2010-10-20 2010-10-18 8.320 204,186 +2,500 0.36% 1,698,828
2010-10-19 2010-10-15 8.400 201,686 +17,500 0.36% 1,694,162
2010-10-18 2010-10-14 8.000 184,186 -99,250 0.33% 1,473,488
2010-10-14 2010-10-12 7.920 283,436 +80,000 0.50% 2,244,813
2010-10-13 2010-10-11 8.040 203,436 +7,500 0.36% 1,635,625
2010-10-12 2010-10-08 8.280 195,936 +3,875 0.35% 1,622,350
2010-10-08 2010-10-06 8.240 192,061 +1,125 0.34% 1,582,583
2010-10-06 2010-10-04 8.480 190,936 +7,500 0.34% 1,619,137
2010-10-05 2010-09-30 8.120 183,436 -50,750 0.33% 1,489,500
2010-09-30 2010-09-28 8.280 234,186 +50,000 0.42% 1,939,060
2010-09-27 2010-09-22 8.400 184,186 -2,500 0.33% 1,547,162
2010-09-21 2010-09-17 8.360 186,686 -5,000 0.33% 1,560,695
2010-09-20 2010-09-16 8.400 191,686 -1,046 0.34% 1,610,162
2010-09-17 2010-09-15 8.200 192,732 +3,546 0.34% 1,580,402
2010-09-14 2010-09-10 8.600 189,186 +2,500 0.34% 1,627,000
2010-09-13 2010-09-09 8.200 186,686 +3,744 0.33% 1,530,825
2010-09-10 2010-09-08 8.120 182,942 +5,707 0.32% 1,485,489
2010-09-09 2010-09-07 8.240 177,235 +10,634 0.31% 1,460,416
2010-09-07 2010-09-03 9.800 166,601 +58,760 0.30% 1,632,690
2010-09-03 2010-09-01 9.280 107,841 +25,000 0.48% 1,000,764
2010-09-01 2010-08-30 8.160 82,841 +25,000 0.37% 675,983
2010-08-31 2010-08-27 7.600 57,841 +3,250 0.26% 439,592
2010-08-30 2010-08-26 8.000 54,591 -5,000 0.24% 436,728
2010-08-23 2010-08-19 9.960 59,591 -5,000 0.26% 593,526
2010-08-20 2010-08-18 9.760 64,591 -1,500 0.29% 630,408
2010-08-17 2010-08-13 10.800 66,091 +4,000 0.29% 713,783
2010-08-13 2010-08-11 11.200 62,091 -5,000 0.28% 695,419
2010-08-11 2010-08-09 12.000 67,091 +8,750 0.30% 805,092
2010-08-10 2010-08-06 10.880 58,341 +2,000 0.26% 634,750
2010-08-09 2010-08-05 11.133 56,341 -32,727 0.25% 627,246
2010-08-06 2010-08-04 11.639 89,068 -40,313 0.25% 1,036,669
2010-08-04 2010-08-02 11.133 129,381 -33,791 0.36% 1,440,402
2010-08-03 2010-07-30 10.247 163,172 +7,509 0.46% 1,672,096
2010-08-02 2010-07-29 10.374 155,663 +3,952 0.44% 1,614,841
2010-07-30 2010-07-28 10.121 151,711 +10,671 0.43% 1,535,456
2010-07-29 2010-07-27 10.247 141,040 +9,881 0.40% 1,445,299
2010-07-26 2010-07-22 11.007 131,159 +1,976 0.37% 1,443,603
2010-07-22 2010-07-20 11.260 129,183 -7,905 0.36% 1,454,540
2010-07-20 2010-07-16 11.892 137,088 -7,904 0.38% 1,630,263
2010-07-16 2010-07-14 10.500 144,992 +197 0.41% 1,522,483
2010-07-14 2010-07-12 10.880 144,795 +3,162 0.41% 1,575,370
2010-07-09 2010-07-07 10.500 141,633 +791 0.40% 1,487,212
2010-06-30 2010-06-28 11.007 140,842 -3,953 0.40% 1,550,179
2010-06-29 2010-06-25 11.007 144,795 +3,953 0.41% 1,593,688
2010-06-28 2010-06-24 10.753 140,842 -7,510 0.40% 1,514,543
2010-06-23 2010-06-21 11.260 148,352 +7,510 0.42% 1,670,375
2010-06-22 2010-06-18 11.513 140,842 -791 0.40% 1,621,452
2010-06-21 2010-06-17 12.019 141,633 -14,030 0.40% 1,702,231
2010-06-18 2010-06-15 14.422 155,663 -3,952 0.44% 2,245,022
2010-06-17 2010-06-14 13.157 159,615 -7,905 0.45% 2,100,088
2010-06-11 2010-06-09 12.525 167,520 -7,904 0.47% 2,098,130
2010-06-10 2010-06-08 11.386 175,424 -3,952 0.49% 1,997,386
2010-06-09 2010-06-07 11.260 179,376 +3,952 0.50% 2,019,690
2010-06-07 2010-06-03 12.145 175,424 +15,809 0.49% 2,130,545
2010-06-02 2010-05-31 12.525 159,615 +3,952 0.45% 1,999,122
2010-05-31 2010-05-27 12.651 155,663 -13,438 0.44% 1,969,318
2010-05-28 2010-05-26 11.639 169,101 -3,952 0.47% 1,968,178
2010-05-27 2010-05-25 11.133 173,053 -1,186 0.49% 1,926,603
2010-05-25 2010-05-20 10.374 174,239 -67,187 0.49% 1,807,547
2010-05-24 2010-05-19 10.627 241,426 -3,952 0.68% 2,565,628
2010-05-19 2010-05-17 11.133 245,378 -7,905 0.69% 2,731,799
2010-05-18 2010-05-14 11.639 253,283 -2,371 0.71% 2,947,979
2010-05-17 2010-05-13 11.639 255,654 +5,138 0.72% 2,975,575
2010-05-14 2010-05-12 12.019 250,516 +7,904 0.70% 3,010,853
2010-05-13 2010-05-11 12.651 242,612 +11,857 0.68% 3,069,324
2010-05-12 2010-05-10 13.663 230,755 +3,952 0.65% 3,152,865
2010-05-11 2010-05-07 12.904 226,803 -3,952 0.64% 2,926,708
2010-05-10 2010-05-06 13.410 230,755 +7,904 0.65% 3,094,478
2010-05-07 2010-05-05 14.675 222,851 +3,953 0.63% 3,270,416
2010-05-06 2010-05-04 15.181 218,898 -7,905 0.61% 3,323,177
2010-05-05 2010-05-03 15.181 226,803 -3,952 0.64% 3,443,186
2010-05-04 2010-04-30 14.928 230,755 +7,904 0.65% 3,444,797
2010-05-03 2010-04-29 14.928 222,851 +1,976 0.63% 3,326,803
2010-04-30 2010-04-28 14.928 220,875 +9,881 0.62% 3,297,304
2010-04-29 2010-04-27 15.687 210,994 +19,761 0.59% 3,309,956
2010-04-27 2010-04-23 14.928 191,233 -4,347 0.54% 2,854,797
2010-04-26 2010-04-22 15.940 195,580 +22,922 0.55% 3,117,636
2010-04-23 2010-04-21 16.953 172,658 +3,953 0.48% 2,926,995
2010-04-22 2010-04-20 17.965 168,705 -15,809 0.47% 3,030,726
2010-04-20 2010-04-16 18.471 184,514 +3,952 0.52% 3,408,102
2010-04-19 2010-04-15 18.724 180,562 +3,952 0.51% 3,380,792
2010-04-16 2010-04-14 19.483 176,610 +7,114 0.50% 3,440,856
2010-04-14 2010-04-12 19.989 169,496 +7,905 0.48% 3,388,028
2010-04-13 2010-04-09 19.736 161,591 -7,114 0.45% 3,189,130
2010-04-12 2010-04-08 18.977 168,705 +7,114 0.47% 3,201,472
2010-04-09 2010-04-07 18.218 161,591 +4,742 0.45% 2,943,812
2010-04-08 2010-04-01 19.736 156,849 -7,114 0.44% 3,095,543
2010-04-07 2010-03-31 18.977 163,963 +21,737 0.46% 3,111,484
2010-04-01 2010-03-30 21.507 142,226 +6,719 0.40% 3,058,851
2010-03-31 2010-03-29 21.254 135,507 -4,347 0.38% 2,880,059
2010-03-30 2010-03-26 18.471 139,854 -15,809 0.39% 2,583,201
2010-03-29 2010-03-25 16.193 155,663 -19,761 0.44% 2,520,727
2010-03-26 2010-03-24 16.447 175,424 +3,952 0.49% 2,885,113
2010-03-25 2010-03-23 15.434 171,472 -50,193 0.48% 2,646,571
2010-03-23 2010-03-19 15.181 221,665 -107,895 0.62% 3,365,184
2010-03-22 2010-03-18 13.157 329,560 -32,606 0.92% 4,336,090
2010-03-19 2010-03-17 12.145 362,166 -21,539 1.02% 4,398,548
2010-03-18 2010-03-16 11.766 383,705 +63,235 1.08% 4,514,512
2010-03-17 2010-03-15 12.651 320,470 -5,928 0.90% 4,054,318
2010-03-16 2010-03-12 11.133 326,398 -1,186 0.92% 3,633,797
2010-03-12 2010-03-10 9.615 327,584 +3,162 0.92% 3,149,682
2010-03-11 2010-03-09 9.362 324,422 -13,438 0.91% 3,037,193
2010-03-05 2010-03-03 8.603 337,860 -25,294 0.95% 2,906,539
2010-03-04 2010-03-02 8.223 363,154 +10,276 1.02% 2,986,308
2010-03-03 2010-03-01 8.350 352,878 -3,162 0.99% 2,946,449
2010-03-02 2010-02-26 8.097 356,040 -6,719 1.00% 2,882,765
2010-03-01 2010-02-25 8.350 362,759 +20,157 1.02% 3,028,953
2010-02-24 2010-02-22 7.970 342,602 -1,977 0.96% 2,730,618
2010-02-23 2010-02-19 7.970 344,579 +4,348 0.97% 2,746,375
2010-02-22 2010-02-18 8.350 340,231 +4,742 0.95% 2,840,850
2010-02-18 2010-02-12 8.476 335,489 +4,743 0.94% 2,843,698
2010-02-12 2010-02-10 8.223 330,746 +395 0.93% 2,719,809
2010-02-11 2010-02-09 8.476 330,351 +791 0.93% 2,800,147
2010-02-10 2010-02-08 8.476 329,560 -5,138 0.92% 2,793,443
2010-02-08 2010-02-04 8.350 334,698 +3,952 0.94% 2,794,650
2010-02-05 2010-02-03 8.603 330,746 -6,719 0.93% 2,845,339
2010-02-03 2010-02-01 8.350 337,465 -1,581 0.95% 2,817,754
2010-02-01 2010-01-28 7.464 339,046 -15,808 0.95% 2,530,702
2010-01-29 2010-01-27 7.211 354,854 +7,904 1.00% 2,558,910
2010-01-28 2010-01-26 7.970 346,950 +3,952 0.97% 2,765,272
2010-01-22 2010-01-20 8.729 342,998 +13,833 0.96% 2,994,133
2010-01-18 2010-01-14 9.741 329,165 +19,761 0.92% 3,206,526
2010-01-14 2010-01-12 9.488 309,404 -16,599 0.87% 2,935,740
2010-01-12 2010-01-08 8.476 326,003 +3,952 0.91% 2,763,292
2010-01-11 2010-01-07 8.856 322,051 +138,327 0.90% 2,852,024
2010-01-08 2010-01-06 8.856 183,724 -25,689 0.52% 1,627,026
2010-01-07 2010-01-05 7.211 209,413 -152,160 0.59% 1,510,111
2010-01-06 2010-01-04 6.832 361,573 -3,952 1.01% 2,470,132
2010-01-05 2009-12-31 7.464 365,525 +37,546 1.03% 2,728,347
2010-01-04 2009-12-29 5.567 327,979 +197 0.92% 1,825,699
2009-12-29 2009-12-24 5.415 327,782 +3,952 0.92% 1,774,840
2009-12-28 2009-12-22 5.516 323,830 +5,929 0.91% 1,786,216
2009-12-23 2009-12-21 5.820 317,901 +6,719 0.89% 1,850,036
2009-12-22 2009-12-18 6.022 311,182 +5,928 0.87% 1,873,924
2009-12-21 2009-12-17 6.326 305,254 +5,928 0.86% 1,930,909
2009-12-18 2009-12-16 6.705 299,326 +198 0.84% 2,007,016
2009-12-17 2009-12-15 6.832 299,128 +10,276 0.84% 2,043,531
2009-12-16 2009-12-14 6.832 288,852 -6,324 0.81% 1,973,329
2009-12-14 2009-12-10 7.085 295,176 +7,904 0.83% 2,091,219
2009-12-11 2009-12-09 7.464 287,272 +5,533 0.81% 2,144,252
2009-12-10 2009-12-08 7.464 281,739 +3,953 0.79% 2,102,952
2009-12-04 2009-12-02 6.705 277,786 -7,905 0.78% 1,862,587
2009-12-01 2009-11-27 6.579 285,691 -11,856 0.80% 1,879,448
2009-11-30 2009-11-26 6.705 297,547 +5,138 0.83% 1,995,087
2009-11-27 2009-11-25 6.958 292,409 -5,731 0.82% 2,034,623
2009-11-26 2009-11-24 7.085 298,140 -5,533 0.84% 2,112,218
2009-11-24 2009-11-20 7.211 303,673 -5,138 0.85% 2,189,835
2009-11-23 2009-11-19 6.832 308,811 +3,952 0.87% 2,109,682
2009-11-20 2009-11-18 7.085 304,859 -3,162 0.86% 2,159,820
2009-11-19 2009-11-17 7.717 308,021 -301,553 0.86% 2,377,063
2009-11-18 2009-11-16 9.488 609,574 +11,857 1.71% 5,783,865
2009-11-17 2009-11-13 9.362 597,717 -3,953 1.68% 5,595,743
2009-11-16 2009-11-12 9.109 601,670 +3,953 1.69% 5,480,514
2009-11-13 2009-11-11 9.362 597,717 +27,665 1.68% 5,595,743
2009-11-12 2009-11-10 9.235 570,052 -23,911 1.60% 5,264,629
2009-11-11 2009-11-09 9.235 593,963 +28,851 1.67% 5,485,456
2009-11-10 2009-11-06 9.615 565,112 +19,366 1.59% 5,433,486
2009-11-09 2009-11-05 8.603 545,746 +7,905 1.53% 4,694,939
2009-11-06 2009-11-04 8.729 537,841 -3,953 1.51% 4,694,977
2009-11-05 2009-11-03 8.476 541,794 +7,312 1.52% 4,592,397
2009-11-03 2009-10-30 8.856 534,482 +5,928 1.50% 4,733,273
2009-11-02 2009-10-29 8.603 528,554 -1,581 1.48% 4,547,039
2009-10-30 2009-10-28 8.603 530,135 +3,953 1.49% 4,560,640
2009-10-29 2009-10-27 8.603 526,182 -1,977 1.48% 4,526,634
2009-10-28 2009-10-23 9.109 528,159 -2,371 1.48% 4,810,914
2009-10-27 2009-10-22 8.856 530,530 +28,456 1.49% 4,698,275
2009-10-22 2009-10-20 9.615 502,074 -1,976 1.41% 4,827,383
2009-10-21 2009-10-19 9.615 504,050 -3,952 1.41% 4,846,382
2009-10-20 2009-10-16 9.615 508,002 +790 1.42% 4,884,380
2009-10-19 2009-10-15 9.235 507,212 +3,952 1.42% 4,684,280
2009-10-16 2009-10-14 9.362 503,260 -7,904 1.41% 4,711,450
2009-10-15 2009-10-13 9.488 511,164 -791 1.43% 4,850,114
2009-10-13 2009-10-09 9.615 511,955 +54,146 1.44% 4,922,388
2009-10-12 2009-10-08 8.982 457,809 +5,928 1.28% 4,112,189
2009-10-09 2009-10-07 8.856 451,881 -3,952 1.27% 4,001,774
2009-10-08 2009-10-06 8.729 455,833 +18,970 1.28% 3,979,104
2009-10-07 2009-10-05 8.982 436,863 +8,300 1.23% 3,924,046
2009-10-06 2009-10-02 8.603 428,563 +1,976 1.20% 3,686,838
2009-09-30 2009-09-28 9.615 426,587 -2,766 1.20% 4,101,584
2009-09-29 2009-09-25 9.994 429,353 +5,928 1.20% 4,291,134
2009-09-28 2009-09-24 9.488 423,425 -5,928 1.19% 4,017,614
2009-09-25 2009-09-23 10.247 429,353 +18,377 1.20% 4,399,770
2009-09-24 2009-09-22 11.260 410,976 +46,241 1.15% 4,627,399
2009-09-23 2009-09-21 12.272 364,735 +1,581 1.02% 4,475,892
2009-09-22 2009-09-18 12.525 363,154 +3,557 1.02% 4,548,377
2009-09-21 2009-09-17 12.904 359,597 +25,689 1.01% 4,640,307
2009-09-18 2009-09-16 12.651 333,908 +791 0.94% 4,224,324
2009-09-17 2009-09-15 13.157 333,117 +1,976 0.93% 4,382,890
2009-09-16 2009-09-14 13.916 331,141 +1,976 0.93% 4,608,251
2009-09-15 2009-09-11 13.663 329,165 -7,904 0.92% 4,497,466
2009-09-14 2009-09-10 13.157 337,069 +9,643 0.95% 4,434,887
2009-09-11 2009-09-09 13.410 327,426 +3,952 0.92% 4,390,859
2009-09-10 2009-09-08 13.157 323,474 -316 0.91% 4,256,015
2009-09-09 2009-09-07 13.157 323,790 -3,557 0.91% 4,260,173
2009-09-08 2009-09-04 13.157 327,347 -7,904 0.92% 4,306,973
2009-09-07 2009-09-03 12.904 335,251 +3,952 0.94% 4,326,141
2009-09-04 2009-09-02 13.157 331,299 +20,551 0.93% 4,358,970
2009-09-03 2009-09-01 13.157 310,748 +9,881 0.87% 4,088,576
2009-09-02 2009-08-31 14.928 300,867 -4,150 0.84% 4,491,455
2009-09-01 2009-08-28 14.169 305,017 +9,288 0.86% 4,321,878
2009-08-31 2009-08-27 14.675 295,729 +17,785 0.83% 4,339,926
2009-08-28 2009-08-26 15.181 277,944 -3,953 0.94% 4,219,578
2009-08-27 2009-08-25 15.940 281,897 -8,694 0.95% 4,493,569
2009-08-26 2009-08-24 15.940 290,591 +20,749 0.98% 4,632,156
2009-08-25 2009-08-21 16.447 269,842 -14,228 0.91% 4,437,960
2009-08-24 2009-08-20 13.410 284,070 +7,904 0.96% 3,809,445
2009-08-21 2009-08-19 12.525 276,166 +15,809 0.93% 3,458,883
2009-08-20 2009-08-18 12.525 260,357 +5,928 0.88% 3,260,881
2009-08-19 2009-08-17 13.410 254,429 -2,766 0.86% 3,411,952
2009-08-18 2009-08-14 14.169 257,195 +395 0.87% 3,644,274
2009-08-13 2009-08-11 14.422 256,800 -9,090 0.86% 3,703,653
2009-08-12 2009-08-10 13.916 265,890 +11,856 0.89% 3,700,199
2009-08-11 2009-08-07 13.916 254,034 +14,228 0.85% 3,535,208
2009-08-10 2009-08-06 14.675 239,806 -1,976 0.81% 3,519,237
2009-08-07 2009-08-05 14.422 241,782 +11,857 0.81% 3,487,059
2009-08-06 2009-08-04 15.687 229,925 +64,421 0.77% 3,606,935
2009-08-05 2009-08-03 17.459 165,504 +89,715 0.56% 2,889,469
2009-08-04 2009-07-31 12.651 75,789 +9,090 0.25% 958,819
2009-08-03 2009-07-30 12.525 66,699 -7,904 0.22% 835,382
2009-07-31 2009-07-29 12.904 74,603 -1,977 0.25% 962,691
2009-07-27 2009-07-23 13.157 76,580 +3,953 0.26% 1,007,579
2009-07-23 2009-07-21 12.904 72,627 +7,904 0.24% 937,192
2009-07-22 2009-07-20 13.410 64,723 +11,857 0.22% 867,950
2009-07-21 2009-07-17 13.916 52,866 +19,761 0.18% 735,698
2009-07-17 2009-07-15 13.916 33,105 +3,952 0.11% 460,698
2009-07-15 2009-07-13 13.916 29,153 +7,904 0.10% 405,701
2009-07-14 2009-07-10 13.916 21,249 -7,904 0.07% 295,707
2009-07-13 2009-07-09 13.663 29,153 -1,468,022 0.10% 398,325
2009-06-26 2009-06-24 20.242 1,497,175 +1,467,232 5.04% 30,305,607
2009-06-25 2009-06-23 18.977 29,943 +1,976 0.10% 568,221
2009-06-19 2009-06-17 21.507 27,967 -917 0.09% 601,486
2009-06-18 2009-06-16 20.242 28,884 +664 0.10% 584,666
2009-06-17 2009-06-15 21.507 28,220 -396 0.10% 606,927
2009-06-16 2009-06-12 21.507 28,616 -2,371 0.10% 615,444
2009-06-15 2009-06-11 21.507 30,987 +791 0.11% 666,437
2009-06-12 2009-06-10 21.507 30,196 +3,952 0.10% 649,425
2009-06-11 2009-06-09 21.507 26,244 -4,664 0.09% 564,429
2009-06-10 2009-06-08 21.507 30,908 -1,739 0.11% 664,738
2009-06-09 2009-06-05 21.507 32,647 -316 0.11% 702,138
2009-06-08 2009-06-04 21.507 32,963 +6,324 0.11% 708,934
2009-06-05 2009-06-03 21.507 26,639 -7,510 0.09% 572,924
2009-06-04 2009-06-02 20.242 34,149 +8,300 0.13% 691,239
2009-06-03 2009-06-01 21.507 25,849 +1,881 0.10% 555,934
2009-06-02 2009-05-29 21.507 23,968 +1,518 0.09% 515,479
2009-06-01 2009-05-27 21.507 22,450 +3,952 0.08% 482,832
2009-05-29 2009-05-26 16.447 18,498 +1,296 0.07% 304,228
2009-05-27 2009-05-25 18.977 17,202 -11,066 0.06% 326,438
2009-05-26 2009-05-22 18.977 28,268 +1,692 0.11% 536,435
2009-05-25 2009-05-21 18.977 26,576 -6,039 0.10% 504,326
2009-05-22 2009-05-20 17.712 32,615 -4,000 0.12% 577,665
2009-05-21 2009-05-19 17.712 36,615 +2,356 0.14% 648,511
2009-05-20 2009-05-18 17.712 34,259 -3,115 0.13% 606,783
2009-05-19 2009-05-15 17.712 37,374 +12,394 0.14% 661,954
2009-05-18 2009-05-14 18.977 24,980 +5,217 0.09% 474,039
2009-05-15 2009-05-13 18.977 19,763 +6,008 0.07% 375,037
2009-05-13 2009-05-11 20.242 13,755 -1,976 0.05% 278,427
2009-05-12 2009-05-08 18.977 15,731 +5,248 0.06% 298,523
2009-05-11 2009-05-07 15.181 10,483 +1,597 0.04% 159,147
2009-05-07 2009-05-05 15.181 8,886 -870 0.03% 134,902
2009-05-06 2009-05-04 15.181 9,756 -2,371 0.04% 148,110
2009-05-05 2009-04-30 15.181 12,127 +2,213 0.05% 184,105
2009-05-04 2009-04-29 15.181 9,914 -2,371 0.04% 150,508
2009-04-30 2009-04-28 13.916 12,285 +2,371 0.05% 170,961
2009-04-29 2009-04-27 16.447 9,914 +791 0.04% 163,051
2009-04-28 2009-04-24 15.181 9,123 -1,423 0.03% 138,500
2009-04-27 2009-04-23 16.447 10,546 -1,028 0.04% 173,445
2009-04-24 2009-04-22 16.447 11,574 +2,451 0.04% 190,352
2009-04-23 2009-04-21 16.447 9,123 -1,028 0.03% 150,042
2009-04-22 2009-04-20 16.447 10,151 -1,059 0.04% 166,949
2009-04-21 2009-04-17 18.977 11,210 +854 0.04% 212,729
2009-04-20 2009-04-16 20.242 10,356 +569 0.04% 209,625
2009-04-17 2009-04-15 21.507 9,787 -791 0.04% 210,489
2009-04-16 2009-04-14 20.242 10,578 +2,403 0.04% 214,118
2009-04-09 2009-04-07 21.507 8,175 -2,387 0.03% 175,820
2009-04-08 2009-04-06 21.507 10,562 +2,387 0.04% 227,157
2009-03-30 2009-03-26 21.507 8,175 -1,027 0.03% 175,820
2009-03-27 2009-03-25 20.242 9,202 +790 0.03% 186,266
2009-03-26 2009-03-24 22.772 8,412 +237 0.03% 191,559
2009-03-19 2009-03-17 22.772 8,175 -47 0.03% 186,162
2009-03-11 2009-03-09 22.772 8,222 -316 0.03% 187,232
2009-03-06 2009-03-04 25.302 8,538 -1,218 0.03% 216,031
2009-03-05 2009-03-03 24.037 9,756 -1,169 0.04% 234,507
2009-03-04 2009-03-02 25.302 10,925 -238 0.04% 276,428
2009-03-03 2009-02-27 25.302 11,163 +2,388 0.04% 282,450
2009-03-02 2009-02-26 26.567 8,775 -1,581 0.03% 233,129
2009-02-26 2009-02-24 26.567 10,356 -791 0.04% 275,132
2009-02-25 2009-02-23 26.567 11,147 +1,581 0.04% 296,147
2009-02-19 2009-02-17 27.833 9,566 +395 0.04% 266,246
2009-02-18 2009-02-16 29.098 9,171 -1,628 0.03% 266,855
2009-02-17 2009-02-13 27.833 10,799 +1,597 0.04% 300,564
2009-02-16 2009-02-12 25.302 9,202 +31 0.03% 232,832
2009-02-13 2009-02-11 26.567 9,171 +237 0.03% 243,650
2009-02-11 2009-02-09 26.567 8,934 -10,354 0.03% 237,354
2009-02-10 2009-02-06 26.567 19,288 +10,354 0.07% 512,433
2009-02-09 2009-02-05 27.833 8,934 -1,580 0.03% 248,656
2009-02-05 2009-02-03 25.302 10,514 +2,371 0.04% 266,029
2009-01-16 2009-01-14 25.302 8,143 -1,581 0.03% 206,037
2009-01-15 2009-01-13 25.302 9,724 +1,423 0.04% 246,040
2009-01-06 2009-01-02 26.567 8,301 -633 0.03% 220,536
2009-01-05 2008-12-31 24.037 8,934 +633 0.03% 214,748
2008-12-03 2008-12-01 32.893 8,301 -16 0.04% 273,045
2008-09-10 2008-09-08 65.786 8,317 -632 0.06% 547,143
2008-08-18 2008-08-14 117.656 8,949 -396 0.06% 1,052,902
2008-07-29 2008-07-25 120.186 9,345 +285 0.07% 1,123,139
2008-07-22 2008-07-18 122.716 9,060 -790 0.06% 1,111,809
2008-06-16 2008-06-12 153.079 9,850 +790 0.07% 1,507,829
2008-06-04 2008-06-02 178.381 9,060 -917 0.06% 1,616,135
2008-06-03 2008-05-30 197.358 9,977 +127 0.07% 1,969,042
2008-05-28 2008-05-26 154.344 9,850 -1,581 0.07% 1,520,290
2008-04-25 2008-04-23 184.707 11,431 +158 0.08% 2,111,385
2008-04-23 2008-04-21 192.298 11,273 +237 0.08% 2,167,772
2008-04-21 2008-04-17 194.828 11,036 -79 0.08% 2,150,121
2008-04-18 2008-04-16 188.502 11,115 -206 0.08% 2,095,203
2008-04-16 2008-04-14 168.260 11,321 -31 0.08% 1,904,877
2008-04-15 2008-04-11 179.647 11,352 +237 0.08% 2,039,347
2008-04-14 2008-04-10 180.912 11,115 +79 0.08% 2,010,833
2008-04-07 2008-04-02 201.153 11,036 +158 0.08% 2,219,930
2008-04-01 2008-03-28 211.274 10,878 -79 0.08% 2,298,243
2008-03-25 2008-03-19 161.935 10,957 +158 0.08% 1,774,321
2008-03-20 2008-03-18 155.609 10,799 +790 0.08% 1,680,425
2008-03-18 2008-03-14 191.033 10,009 -790 0.07% 1,912,045
2008-03-10 2008-03-06 232.781 10,799 -316 0.08% 2,513,806
2008-03-07 2008-03-05 227.721 11,115 -48 0.08% 2,531,118
2008-03-03 2008-02-28 226.456 11,163 -79 0.08% 2,527,926
2008-02-28 2008-02-26 230.251 11,242 -3,399 0.08% 2,588,484
2008-02-27 2008-02-25 235.312 14,641 +1,502 0.11% 3,445,198
2008-02-26 2008-02-22 235.312 13,139 +712 0.10% 3,091,759
2008-02-25 2008-02-21 236.577 12,427 +1,027 0.09% 2,939,939
2008-02-22 2008-02-20 237.842 11,400 -632 0.08% 2,711,397
2008-02-21 2008-02-19 237.842 12,032 +79 0.09% 2,861,713
2008-02-20 2008-02-18 235.312 11,953 +1,581 0.09% 2,812,680
2008-02-19 2008-02-15 227.721 10,372 -791 0.08% 2,361,921
2008-02-18 2008-02-14 228.986 11,163 -790 0.08% 2,556,171
2008-02-14 2008-02-12 231.516 11,953 -79 0.09% 2,767,314
2008-02-13 2008-02-11 227.721 12,032 +1,581 0.09% 2,739,938
2008-02-12 2008-02-06 236.577 10,451 +316 0.08% 2,472,464
2008-02-04 2008-01-31 206.214 10,135 -79 0.07% 2,089,978
2008-01-28 2008-01-24 192.298 10,214 -158 0.08% 1,964,128
2008-01-25 2008-01-23 192.298 10,372 -395 0.08% 1,994,511
2008-01-18 2008-01-16 189.767 10,767 +395 0.08% 2,043,226
2008-01-16 2008-01-14 217.600 10,372 -158 0.08% 2,256,947
2008-01-15 2008-01-11 173.321 10,530 -158 0.08% 1,825,069
2008-01-10 2008-01-08 168.260 10,688 +79 0.08% 1,798,368
2008-01-09 2008-01-07 168.260 10,609 -158 0.08% 1,785,075
2007-12-28 2007-12-24 185.972 10,767 -317 0.08% 2,002,362
2007-12-27 2007-12-20 187.237 11,084 -79 0.08% 2,075,337
2007-12-20 2007-12-18 179.647 11,163 +158 0.08% 2,005,394
2007-12-19 2007-12-17 168.260 11,005 +554 0.08% 1,851,706
2007-12-18 2007-12-14 189.767 10,451 -79 0.08% 1,983,260
2007-12-17 2007-12-13 203.684 10,530 -16 0.08% 2,144,790
2007-12-13 2007-12-11 208.744 10,546 +158 0.08% 2,201,416
2007-12-12 2007-12-10 218.865 10,388 -790 0.08% 2,273,571
2007-12-11 2007-12-07 210.009 11,178 +79 0.08% 2,347,484
2007-11-30 2007-11-28 237.842 11,099 -158 0.08% 2,639,807
2007-11-28 2007-11-26 251.758 11,257 +158 0.08% 2,834,041
2007-11-27 2007-11-23 242.902 11,099 -79 0.08% 2,695,973
2007-11-26 2007-11-22 234.047 11,178 +869 0.08% 2,616,172
2007-11-23 2007-11-21 277.060 10,309 -237 0.08% 2,856,216
2007-11-22 2007-11-20 297.302 10,546 +79 0.08% 3,135,350
2007-11-21 2007-11-19 301.098 10,467 +237 0.08% 3,151,589
2007-11-20 2007-11-16 297.302 10,230 +63 0.08% 3,041,403
2007-11-19 2007-11-15 322.605 10,167 +522 0.08% 3,279,921
2007-11-06 2007-11-02 316.279 9,645 -806 0.08% 3,050,512
2007-11-05 2007-11-01 322.605 10,451 +363 0.08% 3,371,541
2007-11-02 2007-10-31 316.279 10,088 +1,660 0.08% 3,190,623
2007-11-01 2007-10-30 297.302 8,428 -47 0.07% 2,505,664
2007-10-31 2007-10-29 316.279 8,475 -2,292 0.07% 2,680,465
2007-10-30 2007-10-26 322.605 10,767 -411 0.09% 3,473,484
2007-10-29 2007-10-25 309.953 11,178 +4,157 0.10% 3,464,660
2007-10-26 2007-10-24 279.591 7,021 -237 0.06% 1,963,006
2007-10-25 2007-10-23 256.819 7,258 +158 0.06% 1,863,989
2007-10-23 2007-10-18 237.842 7,100 -158 0.06% 1,688,677
2007-10-18 2007-10-16 240.372 7,258 -158 0.06% 1,744,621
2007-10-17 2007-10-15 239.107 7,416 -158 0.06% 1,773,217
2007-10-16 2007-10-12 241.637 7,574 -790 0.06% 1,830,160
2007-10-15 2007-10-11 242.902 8,364 +79 0.07% 2,031,635
2007-10-12 2007-10-10 240.372 8,285 +806 0.07% 1,991,483
2007-10-11 2007-10-09 242.902 7,479 -79 0.06% 1,816,666
2007-10-09 2007-10-05 236.577 7,558 +332 0.06% 1,788,047
2007-10-08 2007-10-04 232.781 7,226 -411 0.06% 1,682,078
2007-10-05 2007-10-03 235.312 7,637 +237 0.07% 1,797,075
2007-10-04 2007-10-02 246.698 7,400 +16 0.06% 1,825,563
2007-10-02 2007-09-27 251.758 7,384 +316 0.06% 1,858,982
2007-09-27 2007-09-24 251.758 7,068 +47 0.07% 1,779,427
2007-09-25 2007-09-21 244.167 7,021 -1,581 0.07% 1,714,300
2007-09-24 2007-09-20 240.372 8,602 -379 0.09% 2,067,681
2007-09-21 2007-09-19 240.372 8,981 -1,881 0.09% 2,158,782
2007-09-20 2007-09-18 222.660 10,862 +363 0.11% 2,418,538
2007-09-19 2007-09-17 215.070 10,499 -2,055 0.11% 2,258,017
2007-09-18 2007-09-14 218.865 12,554 +2,372 0.13% 2,747,633
2007-09-17 2007-09-13 191.033 10,182 +790 0.10% 1,945,094
2007-09-13 2007-09-11 196.093 9,392 +158 0.10% 1,841,706
2007-09-11 2007-09-07 227.721 9,234 -269 0.09% 2,102,775
2007-09-10 2007-09-06 239.107 9,503 -711 0.10% 2,272,234
2007-09-07 2007-09-05 250.493 10,214 -1,897 0.10% 2,558,536
2007-09-06 2007-09-04 234.047 12,111 +2,735 0.12% 2,834,537
2007-09-05 2007-09-03 232.781 9,376 -1,755 0.10% 2,182,558
2007-09-04 2007-08-31 222.660 11,131 +1,186 0.11% 2,478,434
2007-09-03 2007-08-30 197.358 9,945 -158 0.11% 1,962,727
2007-08-31 2007-08-29 191.033 10,103 +395 0.11% 1,930,002
2007-08-30 2007-08-28 196.093 9,708 -1,107 0.11% 1,903,671
2007-08-29 2007-08-27 210.009 10,815 +1,455 0.12% 2,271,251
2007-08-28 2007-08-24 192.298 9,360 -1,028 0.10% 1,799,906
2007-08-27 2007-08-23 182.177 10,388 -474 0.12% 1,892,452
2007-08-24 2007-08-22 151.814 10,862 +1,106 0.12% 1,649,003
2007-08-23 2007-08-21 187.237 9,756 +396 0.11% 1,826,686
2007-08-22 2007-08-20 203.684 9,360 -2,372 0.10% 1,906,480
2007-08-21 2007-08-17 189.767 11,732 -395 0.13% 2,226,352
2007-08-17 2007-08-15 222.660 12,127 +79 0.14% 2,700,203
2007-08-16 2007-08-14 231.516 12,048 +1,186 0.13% 2,789,308
2007-08-15 2007-08-13 230.251 10,862 +158 0.12% 2,500,988
2007-08-13 2007-08-09 240.372 10,704 +3,241 0.12% 2,572,943
2007-08-10 2007-08-08 220.130 7,463 -317 0.08% 1,642,832
2007-08-09 2007-08-07 221.395 7,780 +238 0.09% 1,722,456
2007-08-08 2007-08-06 244.167 7,542 +158 0.08% 1,841,511
2007-08-07 2007-08-03 274.530 7,384 -316 0.08% 2,027,131
2007-08-06 2007-08-02 284.651 7,700 +79 0.09% 2,191,814
2007-08-03 2007-08-01 290.977 7,621 +47 0.09% 2,217,534
2007-08-01 2007-07-30 294.772 7,574 -79 0.08% 2,232,604
2007-07-30 2007-07-26 303.628 7,653 +253 0.09% 2,323,664
2007-07-27 2007-07-25 312.484 7,400 -870 0.08% 2,312,380
2007-07-26 2007-07-24 313.749 8,270 -79 0.09% 2,594,703
2007-07-23 2007-07-19 313.749 8,349 +95 0.09% 2,619,489
2007-07-20 2007-07-18 308.688 8,254 +380 0.09% 2,547,914
2007-07-19 2007-07-17 311.219 7,874 +189 0.09% 2,450,535
2007-07-18 2007-07-16 302.363 7,685 +6,932 0.09% 2,323,658
2007-07-04 2007-06-29 245.433 753 -6,778 0.01% 184,811
2007-06-29 2007-06-27 242.902 7,531 -158 0.08% 1,829,297
2007-06-28 2007-06-26 246.698 7,689 -2,371 0.09% 1,896,858
2007-06-26 2007-06-22 253.023 10,060 0.11% 2,545,414

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top