History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-08-07 | 2023-08-03 | 0.125 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.125 | 0 | -42,435 | ||
| 2019-11-13 | 2019-11-11 | 0.160 | 42,435 | +3,125 | 0.01% | 6,790 |
| 2018-01-12 | 2018-01-10 | 2.480 | 39,310 | +25,000 | 0.01% | 97,489 |
| 2017-10-23 | 2017-10-19 | 2.480 | 14,310 | -7,500 | 0.00% | 35,489 |
| 2017-10-20 | 2017-10-18 | 2.640 | 21,810 | +7,500 | 0.01% | 57,578 |
| 2017-06-30 | 2017-06-28 | 7.200 | 14,310 | -250 | 0.00% | 103,032 |
| 2017-06-29 | 2017-06-27 | 7.520 | 14,560 | +250 | 0.00% | 109,491 |
| 2017-06-21 | 2017-06-19 | 7.440 | 14,310 | -125 | 0.00% | 106,466 |
| 2017-06-14 | 2017-06-12 | 7.680 | 14,435 | -7,500 | 0.00% | 110,861 |
| 2017-06-01 | 2017-05-29 | 7.720 | 21,935 | +125 | 0.01% | 169,338 |
| 2017-05-26 | 2017-05-24 | 7.880 | 21,810 | +7,500 | 0.01% | 171,863 |
| 2017-05-19 | 2017-05-17 | 7.840 | 14,310 | -2,500 | 0.00% | 112,190 |
| 2017-05-10 | 2017-05-08 | 8.000 | 16,810 | -5,000 | 0.00% | 134,480 |
| 2017-05-08 | 2017-05-04 | 7.720 | 21,810 | +7,500 | 0.01% | 168,373 |
| 2017-04-12 | 2017-04-10 | 7.520 | 14,310 | -5,000 | 0.00% | 107,611 |
| 2017-04-11 | 2017-04-07 | 7.600 | 19,310 | +5,000 | 0.01% | 146,756 |
| 2017-02-15 | 2017-02-13 | 8.840 | 14,310 | -5,000 | 0.00% | 126,500 |
| 2017-02-13 | 2017-02-09 | 8.120 | 19,310 | +5,000 | 0.01% | 156,797 |
| 2016-12-01 | 2016-11-29 | 9.680 | 14,310 | -2,500 | 0.00% | 138,521 |
| 2016-11-23 | 2016-11-21 | 9.520 | 16,810 | +5,000 | 0.01% | 160,031 |
| 2016-09-12 | 2016-09-08 | 7.720 | 11,810 | -7,500 | 0.00% | 91,173 |
| 2016-09-09 | 2016-09-07 | 7.120 | 19,310 | +7,500 | 0.01% | 137,487 |
| 2016-08-18 | 2016-08-16 | 7.000 | 11,810 | -10,000 | 0.00% | 82,670 |
| 2016-08-17 | 2016-08-15 | 7.000 | 21,810 | +10,000 | 0.01% | 152,670 |
| 2016-08-10 | 2016-08-08 | 7.280 | 11,810 | -12,500 | 0.00% | 85,977 |
| 2016-08-05 | 2016-08-03 | 7.200 | 24,310 | +12,500 | 0.01% | 175,032 |
| 2016-07-26 | 2016-07-22 | 7.400 | 11,810 | -169,625 | 0.00% | 87,394 |
| 2016-07-25 | 2016-07-21 | 6.920 | 181,435 | +12,500 | 0.06% | 1,255,530 |
| 2016-04-18 | 2016-04-14 | 8.680 | 168,935 | -50,000 | 0.06% | 1,466,356 |
| 2016-02-25 | 2016-02-23 | 7.360 | 218,935 | -25,000 | 0.07% | 1,611,362 |
| 2016-02-24 | 2016-02-22 | 7.040 | 243,935 | -39,500 | 0.08% | 1,717,302 |
| 2016-01-26 | 2016-01-22 | 7.120 | 283,435 | -375 | 0.09% | 2,018,057 |
| 2016-01-25 | 2016-01-21 | 7.120 | 283,810 | -5,000 | 0.09% | 2,020,727 |
| 2016-01-21 | 2016-01-19 | 8.200 | 288,810 | +23,000 | 0.10% | 2,368,242 |
| 2016-01-14 | 2016-01-12 | 8.560 | 265,810 | -2,375 | 0.09% | 2,275,334 |
| 2016-01-13 | 2016-01-11 | 8.640 | 268,185 | -10,125 | 0.09% | 2,317,118 |
| 2015-12-28 | 2015-12-22 | 9.560 | 278,310 | +42,500 | 0.09% | 2,660,644 |
| 2015-12-16 | 2015-12-14 | 9.840 | 235,810 | -3,250 | 0.08% | 2,320,370 |
| 2015-12-09 | 2015-12-07 | 10.200 | 239,060 | -85,000 | 0.08% | 2,438,412 |
| 2015-12-08 | 2015-12-04 | 10.200 | 324,060 | +10,000 | 0.11% | 3,305,412 |
| 2015-12-07 | 2015-12-03 | 10.000 | 314,060 | -20,000 | 0.11% | 3,140,600 |
| 2015-12-03 | 2015-12-01 | 10.000 | 334,060 | +20,000 | 0.11% | 3,340,600 |
| 2015-12-02 | 2015-11-30 | 10.000 | 314,060 | -25,000 | 0.11% | 3,140,600 |
| 2015-12-01 | 2015-11-27 | 10.000 | 339,060 | -12,500 | 0.12% | 3,390,600 |
| 2015-11-30 | 2015-11-26 | 10.200 | 351,560 | -37,500 | 0.12% | 3,585,912 |
| 2015-11-27 | 2015-11-25 | 10.200 | 389,060 | -12,500 | 0.13% | 3,968,412 |
| 2015-11-24 | 2015-11-20 | 10.400 | 401,560 | +12,500 | 0.14% | 4,176,224 |
| 2015-11-23 | 2015-11-19 | 10.400 | 389,060 | -25,000 | 0.13% | 4,046,224 |
| 2015-11-20 | 2015-11-18 | 10.800 | 414,060 | -100,000 | 0.14% | 4,471,848 |
| 2015-11-18 | 2015-11-16 | 11.000 | 514,060 | +12,500 | 0.18% | 5,654,660 |
| 2015-11-17 | 2015-11-13 | 11.200 | 501,560 | +3,000 | 0.17% | 5,617,472 |
| 2015-11-16 | 2015-11-12 | 11.400 | 498,560 | +32,000 | 0.17% | 5,683,584 |
| 2015-11-13 | 2015-11-11 | 10.800 | 466,560 | -137,500 | 0.16% | 5,038,848 |
| 2015-11-12 | 2015-11-10 | 11.200 | 604,060 | -12,500 | 0.22% | 6,765,472 |
| 2015-11-11 | 2015-11-09 | 11.200 | 616,560 | +30,000 | 0.22% | 6,905,472 |
| 2015-11-10 | 2015-11-06 | 11.400 | 586,560 | -12,500 | 0.21% | 6,686,784 |
| 2015-11-09 | 2015-11-05 | 10.600 | 599,060 | -200,000 | 0.21% | 6,350,036 |
| 2015-10-23 | 2015-10-20 | 9.640 | 799,060 | +5,000 | 0.29% | 7,702,938 |
| 2015-10-22 | 2015-10-19 | 9.680 | 794,060 | +5,000 | 0.28% | 7,686,501 |
| 2015-10-20 | 2015-10-16 | 9.880 | 789,060 | -5,000 | 0.28% | 7,795,913 |
| 2015-10-16 | 2015-10-14 | 9.480 | 794,060 | +7,500 | 0.28% | 7,527,689 |
| 2015-10-02 | 2015-09-29 | 9.120 | 786,560 | -2,500 | 0.28% | 7,173,427 |
| 2015-09-25 | 2015-09-23 | 8.880 | 789,060 | +2,500 | 0.28% | 7,006,853 |
| 2015-09-23 | 2015-09-21 | 8.720 | 786,560 | -2,500 | 0.28% | 6,858,803 |
| 2015-09-11 | 2015-09-09 | 9.040 | 789,060 | -7,500 | 0.28% | 7,133,102 |
| 2015-09-09 | 2015-09-07 | 8.480 | 796,560 | +7,500 | 0.29% | 6,754,829 |
| 2015-09-07 | 2015-09-02 | 8.640 | 789,060 | -2,500 | 0.28% | 6,817,478 |
| 2015-09-04 | 2015-09-01 | 8.440 | 791,560 | +12,500 | 0.28% | 6,680,766 |
| 2015-09-01 | 2015-08-28 | 8.720 | 779,060 | +2,500 | 0.28% | 6,793,403 |
| 2015-08-31 | 2015-08-27 | 9.080 | 776,560 | -1,250 | 0.28% | 7,051,165 |
| 2015-08-26 | 2015-08-24 | 7.520 | 777,810 | +7,500 | 0.28% | 5,849,131 |
| 2015-08-25 | 2015-08-21 | 8.720 | 770,310 | -1,500 | 0.28% | 6,717,103 |
| 2015-08-24 | 2015-08-20 | 8.760 | 771,810 | +2,250 | 0.28% | 6,761,056 |
| 2015-08-21 | 2015-08-19 | 9.120 | 769,560 | +33,000 | 0.28% | 7,018,387 |
| 2015-08-19 | 2015-08-17 | 9.720 | 736,560 | -52,500 | 0.26% | 7,159,363 |
| 2015-08-14 | 2015-08-12 | 9.440 | 789,060 | +50,000 | 0.28% | 7,448,726 |
| 2015-08-12 | 2015-08-10 | 10.200 | 739,060 | -37,500 | 0.26% | 7,538,412 |
| 2015-08-11 | 2015-08-07 | 10.000 | 776,560 | +15,000 | 0.28% | 7,765,600 |
| 2015-08-10 | 2015-08-06 | 9.720 | 761,560 | -5,000 | 0.27% | 7,402,363 |
| 2015-08-07 | 2015-08-05 | 9.360 | 766,560 | +5,000 | 0.27% | 7,175,002 |
| 2015-08-06 | 2015-08-04 | 9.560 | 761,560 | +37,500 | 0.27% | 7,280,514 |
| 2015-08-04 | 2015-07-31 | 9.960 | 724,060 | +12,500 | 0.26% | 7,211,638 |
| 2015-08-03 | 2015-07-30 | 10.000 | 711,560 | -260,500 | 0.26% | 7,115,600 |
| 2015-07-30 | 2015-07-28 | 10.000 | 972,060 | -50,000 | 0.36% | 9,720,600 |
| 2015-07-29 | 2015-07-27 | 10.000 | 1,022,060 | +50,000 | 0.38% | 10,220,600 |
| 2015-07-28 | 2015-07-24 | 11.200 | 972,060 | -62,125 | 0.36% | 10,887,072 |
| 2015-07-27 | 2015-07-23 | 11.600 | 1,034,185 | -50,000 | 0.38% | 11,996,546 |
| 2015-07-24 | 2015-07-22 | 10.400 | 1,084,185 | -14,625 | 0.40% | 11,275,524 |
| 2015-07-23 | 2015-07-21 | 10.400 | 1,098,810 | -12,500 | 0.40% | 11,427,624 |
| 2015-07-21 | 2015-07-17 | 10.400 | 1,111,310 | -50,000 | 0.41% | 11,557,624 |
| 2015-07-17 | 2015-07-15 | 10.000 | 1,161,310 | -62,500 | 0.43% | 11,613,100 |
| 2015-07-15 | 2015-07-13 | 11.200 | 1,223,810 | +30,000 | 0.45% | 13,706,672 |
| 2015-07-14 | 2015-07-10 | 10.400 | 1,193,810 | -123,750 | 0.44% | 12,415,624 |
| 2015-07-13 | 2015-07-09 | 9.280 | 1,317,560 | +32,125 | 0.48% | 12,226,957 |
| 2015-07-10 | 2015-07-08 | 5.200 | 1,285,435 | +10,875 | 0.47% | 6,684,262 |
| 2015-07-09 | 2015-07-07 | 8.160 | 1,274,560 | -107,125 | 0.47% | 10,400,410 |
| 2015-07-08 | 2015-07-06 | 9.040 | 1,381,685 | +186,375 | 0.51% | 12,490,432 |
| 2015-07-07 | 2015-07-03 | 11.800 | 1,195,310 | -40,125 | 0.44% | 14,104,658 |
| 2015-07-06 | 2015-07-02 | 13.200 | 1,235,435 | +75,000 | 0.45% | 16,307,742 |
| 2015-07-03 | 2015-06-30 | 14.200 | 1,160,435 | -51,000 | 0.43% | 16,478,177 |
| 2015-07-02 | 2015-06-29 | 14.200 | 1,211,435 | -22,500 | 0.45% | 17,202,377 |
| 2015-06-30 | 2015-06-26 | 16.200 | 1,233,935 | +36,000 | 0.46% | 19,989,747 |
| 2015-06-29 | 2015-06-25 | 16.800 | 1,197,935 | -16,000 | 0.44% | 20,125,308 |
| 2015-06-26 | 2015-06-24 | 16.600 | 1,213,935 | -246,500 | 0.45% | 20,151,321 |
| 2015-06-25 | 2015-06-23 | 16.000 | 1,460,435 | -92,500 | 0.54% | 23,366,960 |
| 2015-06-18 | 2015-06-16 | 12.400 | 1,552,935 | +2,500 | 0.58% | 19,256,394 |
| 2015-06-15 | 2015-06-11 | 12.600 | 1,550,435 | +12,500 | 0.58% | 19,535,481 |
| 2015-06-11 | 2015-06-09 | 12.200 | 1,537,935 | -2,500 | 0.57% | 18,762,807 |
| 2015-06-10 | 2015-06-08 | 13.000 | 1,540,435 | +186,125 | 0.58% | 20,025,655 |
| 2015-06-09 | 2015-06-05 | 13.600 | 1,354,310 | +62,500 | 0.51% | 18,418,616 |
| 2015-06-08 | 2015-06-04 | 13.600 | 1,291,810 | -76,250 | 0.48% | 17,568,616 |
| 2015-06-04 | 2015-06-02 | 12.400 | 1,368,060 | -240,000 | 0.52% | 16,963,944 |
| 2015-06-03 | 2015-06-01 | 12.000 | 1,608,060 | -327,500 | 0.61% | 19,296,720 |
| 2015-06-02 | 2015-05-29 | 11.400 | 1,935,560 | -91,250 | 0.74% | 22,065,384 |
| 2015-06-01 | 2015-05-28 | 10.800 | 2,026,810 | +37,500 | 0.77% | 21,889,548 |
| 2015-05-28 | 2015-05-26 | 11.000 | 1,989,310 | +50,000 | 0.78% | 21,882,410 |
| 2015-05-27 | 2015-05-22 | 11.000 | 1,939,310 | +125,000 | 0.76% | 21,332,410 |
| 2015-05-26 | 2015-05-21 | 11.600 | 1,814,310 | +7,500 | 0.71% | 21,045,996 |
| 2015-05-21 | 2015-05-19 | 11.400 | 1,806,810 | -155,000 | 0.75% | 20,597,634 |
| 2015-05-20 | 2015-05-18 | 11.000 | 1,961,810 | +25,000 | 0.82% | 21,579,910 |
| 2015-05-19 | 2015-05-15 | 10.600 | 1,936,810 | +1,752,500 | 0.81% | 20,530,186 |
| 2015-05-18 | 2015-05-14 | 9.960 | 184,310 | -83,500 | 0.08% | 1,835,728 |
| 2015-05-15 | 2015-05-13 | 10.400 | 267,810 | +25,000 | 0.12% | 2,785,224 |
| 2015-05-14 | 2015-05-12 | 11.000 | 242,810 | +25,000 | 0.10% | 2,670,910 |
| 2015-05-13 | 2015-05-11 | 11.200 | 217,810 | +42,500 | 0.09% | 2,439,472 |
| 2015-05-12 | 2015-05-08 | 11.400 | 175,310 | -62,500 | 0.08% | 1,998,534 |
| 2015-05-11 | 2015-05-07 | 11.200 | 237,810 | +27,500 | 0.12% | 2,663,472 |
| 2015-05-08 | 2015-05-06 | 12.000 | 210,310 | -10,000 | 0.10% | 2,523,720 |
| 2015-05-07 | 2015-05-05 | 11.600 | 220,310 | -3,000 | 0.11% | 2,555,596 |
| 2015-05-06 | 2015-05-04 | 12.400 | 223,310 | -94,500 | 0.11% | 2,769,044 |
| 2015-05-05 | 2015-04-30 | 11.000 | 317,810 | -40,000 | 0.16% | 3,495,910 |
| 2015-04-29 | 2015-04-27 | 10.800 | 357,810 | +2,500 | 0.18% | 3,864,348 |
| 2015-04-28 | 2015-04-24 | 11.000 | 355,310 | +20,000 | 0.18% | 3,908,410 |
| 2015-04-27 | 2015-04-23 | 11.000 | 335,310 | -55,000 | 0.17% | 3,688,410 |
| 2015-04-24 | 2015-04-22 | 10.600 | 390,310 | -2,500 | 0.20% | 4,137,286 |
| 2015-04-23 | 2015-04-21 | 10.600 | 392,810 | +34,625 | 0.20% | 4,163,786 |
| 2015-04-22 | 2015-04-20 | 10.000 | 358,185 | -24,625 | 0.18% | 3,581,850 |
| 2015-04-21 | 2015-04-17 | 10.400 | 382,810 | +2,500 | 0.19% | 3,981,224 |
| 2015-04-20 | 2015-04-16 | 10.800 | 380,310 | -82,250 | 0.19% | 4,107,348 |
| 2015-04-16 | 2015-04-14 | 8.600 | 462,560 | +7,500 | 0.23% | 3,978,016 |
| 2015-04-15 | 2015-04-13 | 9.400 | 455,060 | +33,875 | 0.23% | 4,277,564 |
| 2015-04-14 | 2015-04-10 | 7.000 | 421,185 | +16,125 | 0.21% | 2,948,295 |
| 2015-04-01 | 2015-03-30 | 6.960 | 405,060 | +10,000 | 0.21% | 2,819,218 |
| 2015-03-27 | 2015-03-25 | 7.200 | 395,060 | +20,000 | 0.20% | 2,844,432 |
| 2015-03-18 | 2015-03-16 | 7.400 | 375,060 | +2,500 | 0.19% | 2,775,444 |
| 2015-03-11 | 2015-03-09 | 6.640 | 372,560 | -25,000 | 0.19% | 2,473,798 |
| 2015-03-10 | 2015-03-06 | 6.840 | 397,560 | +32,500 | 0.20% | 2,719,310 |
| 2015-03-09 | 2015-03-05 | 7.080 | 365,060 | +75,000 | 0.19% | 2,584,625 |
| 2015-03-05 | 2015-03-03 | 7.600 | 290,060 | +7,500 | 0.15% | 2,204,456 |
| 2015-03-04 | 2015-03-02 | 7.720 | 282,560 | +164,000 | 0.15% | 2,181,363 |
| 2015-03-02 | 2015-02-26 | 7.840 | 118,560 | +29,250 | 0.06% | 929,510 |
| 2015-02-23 | 2015-02-16 | 8.000 | 89,310 | +5,000 | 0.05% | 714,480 |
| 2015-01-02 | 2014-12-29 | 9.960 | 84,310 | +50,000 | 0.04% | 839,728 |
| 2014-12-17 | 2014-12-15 | 11.400 | 34,310 | -2,500 | 0.02% | 391,134 |
| 2014-12-02 | 2014-11-28 | 10.200 | 36,810 | +2,500 | 0.02% | 375,462 |
| 2014-10-15 | 2014-10-13 | 14.000 | 34,310 | -2,500 | 0.02% | 480,340 |
| 2014-10-14 | 2014-10-10 | 14.000 | 36,810 | +27,500 | 0.02% | 515,340 |
| 2014-10-13 | 2014-10-09 | 12.600 | 9,310 | -2,500 | 0.01% | 117,306 |
| 2014-10-10 | 2014-10-08 | 10.400 | 11,810 | -47,500 | 0.01% | 122,824 |
| 2014-10-09 | 2014-10-07 | 12.000 | 59,310 | +50,000 | 0.04% | 711,720 |
| 2014-09-12 | 2014-09-10 | 15.400 | 9,310 | -2,500 | 0.01% | 143,374 |
| 2014-08-19 | 2014-08-15 | 16.200 | 11,810 | -1,250 | 0.01% | 191,322 |
| 2014-08-18 | 2014-08-14 | 16.400 | 13,060 | -23,750 | 0.01% | 214,184 |
| 2014-08-01 | 2014-07-30 | 16.400 | 36,810 | -1,250 | 0.02% | 603,684 |
| 2014-07-31 | 2014-07-29 | 16.000 | 38,060 | +1,250 | 0.02% | 608,960 |
| 2014-07-30 | 2014-07-28 | 16.000 | 36,810 | -1,250 | 0.02% | 588,960 |
| 2014-07-22 | 2014-07-18 | 15.000 | 38,060 | -2,500 | 0.02% | 570,900 |
| 2014-07-18 | 2014-07-16 | 15.200 | 40,560 | +1,000 | 0.03% | 616,512 |
| 2014-07-16 | 2014-07-14 | 15.200 | 39,560 | -3,750 | 0.03% | 601,312 |
| 2014-07-15 | 2014-07-11 | 15.600 | 43,310 | -2,000 | 0.03% | 675,636 |
| 2014-07-14 | 2014-07-10 | 15.400 | 45,310 | +1,250 | 0.03% | 697,774 |
| 2014-07-11 | 2014-07-09 | 15.800 | 44,060 | +2,500 | 0.03% | 696,148 |
| 2014-07-02 | 2014-06-27 | 16.800 | 41,560 | -250 | 0.03% | 698,208 |
| 2014-06-30 | 2014-06-26 | 16.800 | 41,810 | -37,250 | 0.03% | 702,408 |
| 2014-06-27 | 2014-06-25 | 16.400 | 79,060 | -2,000 | 0.05% | 1,296,584 |
| 2014-06-25 | 2014-06-23 | 16.200 | 81,060 | -1,000 | 0.05% | 1,313,172 |
| 2014-06-24 | 2014-06-20 | 16.400 | 82,060 | +1,250 | 0.06% | 1,345,784 |
| 2014-06-23 | 2014-06-19 | 17.000 | 80,810 | -2,500 | 0.05% | 1,373,770 |
| 2014-06-20 | 2014-06-18 | 17.600 | 83,310 | -1,250 | 0.06% | 1,466,256 |
| 2014-06-19 | 2014-06-17 | 17.200 | 84,560 | +1,750 | 0.06% | 1,454,432 |
| 2014-06-18 | 2014-06-16 | 17.400 | 82,810 | -750 | 0.06% | 1,440,894 |
| 2014-06-17 | 2014-06-13 | 16.800 | 83,560 | -2,000 | 0.06% | 1,403,808 |
| 2014-06-16 | 2014-06-12 | 17.000 | 85,560 | -3,250 | 0.06% | 1,454,520 |
| 2014-06-12 | 2014-06-10 | 16.400 | 88,810 | +7,000 | 0.06% | 1,456,484 |
| 2014-06-11 | 2014-06-09 | 16.600 | 81,810 | +1,250 | 0.06% | 1,358,046 |
| 2014-06-10 | 2014-06-06 | 15.200 | 80,560 | +2,500 | 0.06% | 1,224,512 |
| 2014-06-09 | 2014-06-05 | 15.400 | 78,060 | +28,750 | 0.05% | 1,202,124 |
| 2014-06-06 | 2014-06-04 | 15.600 | 49,310 | +37,500 | 0.03% | 769,236 |
| 2014-05-20 | 2014-05-16 | 11.600 | 11,810 | +1,000 | 0.01% | 136,996 |
| 2014-05-19 | 2014-05-15 | 11.200 | 10,810 | +2,750 | 0.01% | 121,072 |
| 2014-04-25 | 2014-04-23 | 8.960 | 8,060 | -2,500 | 0.01% | 72,218 |
| 2014-04-24 | 2014-04-22 | 9.160 | 10,560 | -48,125 | 0.01% | 96,730 |
| 2014-04-23 | 2014-04-17 | 9.400 | 58,685 | +2,500 | 0.05% | 551,639 |
| 2014-04-17 | 2014-04-15 | 9.160 | 56,185 | +1,500 | 0.05% | 514,655 |
| 2014-04-14 | 2014-04-10 | 8.000 | 54,685 | +27,500 | 0.05% | 437,480 |
| 2014-04-10 | 2014-04-08 | 7.680 | 27,185 | +19,125 | 0.02% | 208,781 |
| 2014-01-09 | 2014-01-07 | 3.720 | 8,060 | -7,500 | 0.01% | 29,983 |
| 2014-01-08 | 2014-01-06 | 3.680 | 15,560 | +7,500 | 0.02% | 57,261 |
| 2013-12-02 | 2013-11-28 | 3.640 | 8,060 | -7,500 | 0.01% | 29,338 |
| 2013-11-12 | 2013-11-08 | 3.560 | 15,560 | -125 | 0.02% | 55,394 |
| 2013-11-08 | 2013-11-06 | 3.720 | 15,685 | -7,500 | 0.02% | 58,348 |
| 2013-11-07 | 2013-11-05 | 3.800 | 23,185 | +15,000 | 0.02% | 88,103 |
| 2013-11-01 | 2013-10-30 | 3.600 | 8,185 | -2,375 | 0.01% | 29,466 |
| 2013-10-22 | 2013-10-18 | 3.440 | 10,560 | -58,375 | 0.01% | 36,326 |
| 2013-10-17 | 2013-10-15 | 3.640 | 68,935 | +7,500 | 0.07% | 250,923 |
| 2013-09-27 | 2013-09-25 | 3.960 | 61,435 | -10,000 | 0.06% | 243,283 |
| 2013-09-23 | 2013-09-18 | 4.160 | 71,435 | +5,000 | 0.07% | 297,170 |
| 2013-09-19 | 2013-09-17 | 4.400 | 66,435 | +5,000 | 0.07% | 292,314 |
| 2013-09-13 | 2013-09-11 | 4.200 | 61,435 | -3,500 | 0.06% | 258,027 |
| 2013-09-12 | 2013-09-10 | 4.360 | 64,935 | -2,750 | 0.07% | 283,117 |
| 2013-09-11 | 2013-09-09 | 4.360 | 67,685 | -1,625 | 0.07% | 295,107 |
| 2013-08-30 | 2013-08-28 | 4.640 | 69,310 | -5,000 | 0.07% | 321,598 |
| 2013-08-27 | 2013-08-23 | 4.760 | 74,310 | +5,000 | 0.07% | 353,716 |
| 2013-08-26 | 2013-08-22 | 4.640 | 69,310 | -5,000 | 0.07% | 321,598 |
| 2013-08-21 | 2013-08-19 | 4.280 | 74,310 | +5,000 | 0.07% | 318,047 |
| 2013-08-09 | 2013-08-07 | 4.760 | 69,310 | -125 | 0.07% | 329,916 |
| 2013-08-02 | 2013-07-31 | 4.760 | 69,435 | -5,000 | 0.07% | 330,511 |
| 2013-07-31 | 2013-07-29 | 4.680 | 74,435 | +1,500 | 0.07% | 348,356 |
| 2013-07-26 | 2013-07-24 | 4.720 | 72,935 | -39,000 | 0.08% | 344,253 |
| 2013-07-25 | 2013-07-23 | 4.440 | 111,935 | -17,500 | 0.12% | 496,991 |
| 2013-06-26 | 2013-06-24 | 5.440 | 129,435 | +12,500 | 0.14% | 704,126 |
| 2013-06-20 | 2013-06-18 | 6.200 | 116,935 | -1,250 | 0.13% | 724,997 |
| 2013-06-17 | 2013-06-13 | 6.000 | 118,185 | +32,500 | 0.13% | 709,110 |
| 2013-06-14 | 2013-06-11 | 6.280 | 85,685 | -12,500 | 0.09% | 538,102 |
| 2013-06-11 | 2013-06-07 | 5.720 | 98,185 | -7,500 | 0.11% | 561,618 |
| 2013-06-06 | 2013-06-04 | 5.520 | 105,685 | -7,500 | 0.12% | 583,381 |
| 2013-06-05 | 2013-06-03 | 5.360 | 113,185 | +25,000 | 0.12% | 606,672 |
| 2013-05-31 | 2013-05-29 | 5.040 | 88,185 | +7,500 | 0.10% | 444,452 |
| 2013-05-30 | 2013-05-28 | 5.280 | 80,685 | -7,500 | 0.09% | 426,017 |
| 2013-05-23 | 2013-05-21 | 4.800 | 88,185 | +7,500 | 0.10% | 423,288 |
| 2013-05-16 | 2013-05-14 | 4.040 | 80,685 | +70,000 | 0.09% | 325,967 |
| 2013-01-31 | 2013-01-29 | 3.720 | 10,685 | -55,000 | 0.01% | 39,748 |
| 2013-01-30 | 2013-01-28 | 3.440 | 65,685 | -67,625 | 0.07% | 225,956 |
| 2013-01-29 | 2013-01-25 | 3.680 | 133,310 | +18,875 | 0.15% | 490,581 |
| 2013-01-28 | 2013-01-24 | 3.720 | 114,435 | +7,500 | 0.12% | 425,698 |
| 2013-01-25 | 2013-01-23 | 3.800 | 106,935 | +26,250 | 0.12% | 406,353 |
| 2013-01-24 | 2013-01-22 | 4.440 | 80,685 | +70,000 | 0.09% | 358,241 |
| 2012-12-18 | 2012-12-14 | 2.720 | 10,685 | -12,500 | 0.01% | 29,063 |
| 2012-12-13 | 2012-12-11 | 2.840 | 23,185 | +12,500 | 0.03% | 65,845 |
| 2012-02-09 | 2012-02-07 | 4.960 | 10,685 | -5,000 | 0.01% | 52,998 |
| 2012-02-07 | 2012-02-03 | 4.960 | 15,685 | +5,000 | 0.02% | 77,798 |
| 2011-01-04 | 2010-12-31 | 6.960 | 10,685 | -7,500 | 0.02% | 74,368 |
| 2010-12-20 | 2010-12-16 | 6.640 | 18,185 | +7,500 | 0.03% | 120,748 |
| 2010-11-12 | 2010-11-10 | 7.720 | 10,685 | -2,500 | 0.02% | 82,488 |
| 2010-11-10 | 2010-11-08 | 7.560 | 13,185 | -6,250 | 0.02% | 99,679 |
| 2010-11-03 | 2010-11-01 | 7.600 | 19,435 | -11,125 | 0.03% | 147,706 |
| 2010-11-02 | 2010-10-29 | 7.360 | 30,560 | -13,942 | 0.05% | 224,922 |
| 2010-09-27 | 2010-09-22 | 8.400 | 44,502 | +2,500 | 0.08% | 373,817 |
| 2010-09-21 | 2010-09-17 | 8.360 | 42,002 | -2,500 | 0.07% | 351,137 |
| 2010-09-16 | 2010-09-14 | 8.480 | 44,502 | -11,750 | 0.08% | 377,377 |
| 2010-09-15 | 2010-09-13 | 8.480 | 56,252 | -5,000 | 0.10% | 477,017 |
| 2010-09-14 | 2010-09-10 | 8.600 | 61,252 | -10,603 | 0.11% | 526,767 |
| 2010-09-13 | 2010-09-09 | 8.200 | 71,855 | -48,500 | 0.13% | 589,211 |
| 2010-09-10 | 2010-09-08 | 8.120 | 120,355 | -15,471 | 0.21% | 977,283 |
| 2010-09-09 | 2010-09-07 | 8.240 | 135,826 | -16,250 | 0.24% | 1,119,206 |
| 2010-09-08 | 2010-09-06 | 9.880 | 152,076 | +131,391 | 0.27% | 1,502,511 |
| 2010-09-07 | 2010-09-03 | 9.800 | 20,685 | +13,550 | 0.04% | 202,713 |
| 2010-09-06 | 2010-09-02 | 9.560 | 7,135 | -4,250 | 0.03% | 68,211 |
| 2010-09-03 | 2010-09-01 | 9.280 | 11,385 | +1,750 | 0.05% | 105,653 |
| 2010-09-01 | 2010-08-30 | 8.160 | 9,635 | -1,250 | 0.04% | 78,622 |
| 2010-08-23 | 2010-08-19 | 9.960 | 10,885 | +2,125 | 0.05% | 108,415 |
| 2010-08-20 | 2010-08-18 | 9.760 | 8,760 | +125 | 0.04% | 85,498 |
| 2010-08-19 | 2010-08-17 | 9.720 | 8,635 | -750 | 0.04% | 83,932 |
| 2010-08-13 | 2010-08-11 | 11.200 | 9,385 | -750 | 0.04% | 105,112 |
| 2010-08-12 | 2010-08-10 | 11.200 | 10,135 | -1,750 | 0.04% | 113,512 |
| 2010-08-11 | 2010-08-09 | 12.000 | 11,885 | +3,250 | 0.05% | 142,620 |
| 2010-08-10 | 2010-08-06 | 10.880 | 8,635 | -500 | 0.04% | 93,949 |
| 2010-08-09 | 2010-08-05 | 11.133 | 9,135 | -563 | 0.04% | 101,700 |
| 2010-08-06 | 2010-08-04 | 11.639 | 9,698 | -791 | 0.03% | 112,876 |
| 2010-08-05 | 2010-08-03 | 11.639 | 10,489 | +791 | 0.03% | 122,082 |
| 2010-07-28 | 2010-07-26 | 10.880 | 9,698 | -198 | 0.03% | 105,514 |
| 2010-07-26 | 2010-07-22 | 11.007 | 9,896 | -197 | 0.03% | 108,920 |
| 2010-07-19 | 2010-07-15 | 10.627 | 10,093 | -198 | 0.03% | 107,258 |
| 2010-07-09 | 2010-07-07 | 10.500 | 10,291 | +197 | 0.03% | 108,060 |
| 2010-06-24 | 2010-06-22 | 11.007 | 10,094 | +395 | 0.03% | 111,100 |
| 2010-06-22 | 2010-06-18 | 11.513 | 9,699 | +396 | 0.03% | 111,660 |
| 2010-06-21 | 2010-06-17 | 12.019 | 9,303 | +197 | 0.03% | 111,809 |
| 2010-06-08 | 2010-06-04 | 11.513 | 9,106 | -3,952 | 0.03% | 104,833 |
| 2010-06-07 | 2010-06-03 | 12.145 | 13,058 | -3,952 | 0.04% | 158,591 |
| 2010-06-04 | 2010-06-02 | 12.272 | 17,010 | +3,952 | 0.05% | 208,740 |
| 2010-06-01 | 2010-05-28 | 13.916 | 13,058 | +3,952 | 0.04% | 181,719 |
| 2010-05-25 | 2010-05-20 | 10.374 | 9,106 | -3,952 | 0.03% | 94,465 |
| 2010-05-18 | 2010-05-14 | 11.639 | 13,058 | +3,952 | 0.04% | 151,983 |
| 2010-05-17 | 2010-05-13 | 11.639 | 9,106 | +3,952 | 0.03% | 105,985 |
| 2010-05-14 | 2010-05-12 | 12.019 | 5,154 | -3,952 | 0.01% | 61,944 |
| 2010-05-13 | 2010-05-11 | 12.651 | 9,106 | -3,162 | 0.03% | 115,201 |
| 2010-05-11 | 2010-05-07 | 12.904 | 12,268 | +1,976 | 0.03% | 158,309 |
| 2010-05-10 | 2010-05-06 | 13.410 | 10,292 | -3,952 | 0.03% | 138,018 |
| 2010-05-06 | 2010-05-04 | 15.181 | 14,244 | -1,976 | 0.04% | 216,244 |
| 2010-05-04 | 2010-04-30 | 14.928 | 16,220 | -1,976 | 0.05% | 242,138 |
| 2010-05-03 | 2010-04-29 | 14.928 | 18,196 | -3,952 | 0.05% | 271,637 |
| 2010-04-29 | 2010-04-27 | 15.687 | 22,148 | +1,976 | 0.06% | 347,445 |
| 2010-04-28 | 2010-04-26 | 15.687 | 20,172 | +3,952 | 0.06% | 316,447 |
| 2010-04-26 | 2010-04-22 | 15.940 | 16,220 | +1,976 | 0.05% | 258,554 |
| 2010-04-21 | 2010-04-19 | 17.459 | 14,244 | +791 | 0.04% | 248,680 |
| 2010-04-14 | 2010-04-12 | 19.989 | 13,453 | +3,952 | 0.04% | 268,910 |
| 2010-04-12 | 2010-04-08 | 18.977 | 9,501 | -79 | 0.03% | 180,298 |
| 2010-04-09 | 2010-04-07 | 18.218 | 9,580 | -1,976 | 0.03% | 174,525 |
| 2010-04-08 | 2010-04-01 | 19.736 | 11,556 | -1,976 | 0.03% | 228,067 |
| 2010-04-07 | 2010-03-31 | 18.977 | 13,532 | +5,138 | 0.04% | 256,793 |
| 2010-04-01 | 2010-03-30 | 21.507 | 8,394 | -3,162 | 0.02% | 180,530 |
| 2010-03-31 | 2010-03-29 | 21.254 | 11,556 | +3,952 | 0.03% | 245,611 |
| 2010-03-30 | 2010-03-26 | 18.471 | 7,604 | -3,557 | 0.02% | 140,451 |
| 2010-03-26 | 2010-03-24 | 16.447 | 11,161 | -4,743 | 0.03% | 183,560 |
| 2010-03-25 | 2010-03-23 | 15.434 | 15,904 | +1,976 | 0.04% | 245,469 |
| 2010-03-24 | 2010-03-22 | 14.675 | 13,928 | +4,743 | 0.04% | 204,398 |
| 2010-03-23 | 2010-03-19 | 15.181 | 9,185 | -44,265 | 0.03% | 139,441 |
| 2010-03-19 | 2010-03-17 | 12.145 | 53,450 | +44,265 | 0.15% | 649,156 |
| 2010-03-18 | 2010-03-16 | 11.766 | 9,185 | -1,186 | 0.03% | 108,067 |
| 2010-03-17 | 2010-03-15 | 12.651 | 10,371 | +8,695 | 0.03% | 131,205 |
| 2010-03-16 | 2010-03-12 | 11.133 | 1,676 | +395 | 0.00% | 18,659 |
| 2010-03-02 | 2010-02-26 | 8.097 | 1,281 | -3,952 | 0.00% | 10,372 |
| 2010-02-24 | 2010-02-22 | 7.970 | 5,233 | +3,952 | 0.01% | 41,708 |
| 2010-02-10 | 2010-02-08 | 8.476 | 1,281 | -3,952 | 0.00% | 10,858 |
| 2010-02-05 | 2010-02-03 | 8.603 | 5,233 | +593 | 0.01% | 45,018 |
| 2010-02-03 | 2010-02-01 | 8.350 | 4,640 | +3,359 | 0.01% | 38,743 |
| 2010-02-02 | 2010-01-29 | 8.856 | 1,281 | -3,952 | 0.00% | 11,344 |
| 2010-02-01 | 2010-01-28 | 7.464 | 5,233 | +3,952 | 0.01% | 39,060 |
| 2010-01-29 | 2010-01-27 | 7.211 | 1,281 | -3,952 | 0.00% | 9,237 |
| 2010-01-22 | 2010-01-20 | 8.729 | 5,233 | +3,952 | 0.01% | 45,680 |
| 2010-01-21 | 2010-01-19 | 9.235 | 1,281 | -395 | 0.00% | 11,830 |
| 2010-01-18 | 2010-01-14 | 9.741 | 1,676 | +395 | 0.00% | 16,327 |
| 2010-01-14 | 2010-01-12 | 9.488 | 1,281 | -3,952 | 0.00% | 12,155 |
| 2010-01-12 | 2010-01-08 | 8.476 | 5,233 | -790 | 0.01% | 44,356 |
| 2010-01-11 | 2010-01-07 | 8.856 | 6,023 | -3,162 | 0.02% | 53,339 |
| 2010-01-08 | 2010-01-06 | 8.856 | 9,185 | +3,952 | 0.03% | 81,341 |
| 2010-01-05 | 2009-12-31 | 7.464 | 5,233 | -35,570 | 0.01% | 39,060 |
| 2009-12-30 | 2009-12-28 | 5.617 | 40,803 | -68,966 | 0.11% | 229,195 |
| 2009-12-28 | 2009-12-22 | 5.516 | 109,769 | -10,078 | 0.31% | 605,476 |
| 2009-12-18 | 2009-12-16 | 6.705 | 119,847 | +79,044 | 0.34% | 803,588 |
| 2009-12-15 | 2009-12-11 | 7.085 | 40,803 | -7,904 | 0.11% | 289,075 |
| 2009-11-25 | 2009-11-23 | 6.958 | 48,707 | -790 | 0.14% | 338,910 |
| 2009-11-20 | 2009-11-18 | 7.085 | 49,497 | -4,743 | 0.14% | 350,669 |
| 2009-11-19 | 2009-11-17 | 7.717 | 54,240 | +39,522 | 0.15% | 418,581 |
| 2009-11-18 | 2009-11-16 | 9.488 | 14,718 | -6,324 | 0.04% | 139,650 |
| 2009-11-16 | 2009-11-12 | 9.109 | 21,042 | +3,953 | 0.06% | 191,668 |
| 2009-11-13 | 2009-11-11 | 9.362 | 17,089 | -9,881 | 0.05% | 159,985 |
| 2009-11-12 | 2009-11-10 | 9.235 | 26,970 | +7,905 | 0.08% | 249,077 |
| 2009-11-11 | 2009-11-09 | 9.235 | 19,065 | +5,928 | 0.05% | 176,072 |
| 2009-10-22 | 2009-10-20 | 9.615 | 13,137 | -14,623 | 0.04% | 126,311 |
| 2009-10-21 | 2009-10-19 | 9.615 | 27,760 | -11,066 | 0.08% | 266,909 |
| 2009-10-19 | 2009-10-15 | 9.235 | 38,826 | -791 | 0.11% | 358,572 |
| 2009-10-16 | 2009-10-14 | 9.362 | 39,617 | -3,162 | 0.11% | 370,889 |
| 2009-10-15 | 2009-10-13 | 9.488 | 42,779 | +5,138 | 0.12% | 405,903 |
| 2009-10-14 | 2009-10-12 | 9.235 | 37,641 | +4,348 | 0.11% | 347,628 |
| 2009-10-13 | 2009-10-09 | 9.615 | 33,293 | +16,204 | 0.09% | 320,108 |
| 2009-10-12 | 2009-10-08 | 8.982 | 17,089 | -3,953 | 0.05% | 153,499 |
| 2009-10-05 | 2009-09-30 | 9.109 | 21,042 | -3,952 | 0.06% | 191,668 |
| 2009-09-30 | 2009-09-28 | 9.615 | 24,994 | -1,976 | 0.07% | 240,314 |
| 2009-09-29 | 2009-09-25 | 9.994 | 26,970 | +15,809 | 0.08% | 269,549 |
| 2009-09-28 | 2009-09-24 | 9.488 | 11,161 | +5,928 | 0.03% | 105,900 |
| 2009-09-16 | 2009-09-14 | 13.916 | 5,233 | -395 | 0.01% | 72,824 |
| 2009-09-09 | 2009-09-07 | 13.157 | 5,628 | -4,743 | 0.02% | 74,049 |
| 2009-09-08 | 2009-09-04 | 13.157 | 10,371 | -15,018 | 0.03% | 136,453 |
| 2009-09-04 | 2009-09-02 | 13.157 | 25,389 | +19,761 | 0.07% | 334,048 |
| 2009-09-03 | 2009-09-01 | 13.157 | 5,628 | -3,952 | 0.02% | 74,049 |
| 2009-09-02 | 2009-08-31 | 14.928 | 9,580 | +3,952 | 0.03% | 143,014 |
| 2009-08-27 | 2009-08-25 | 15.940 | 5,628 | +1,976 | 0.02% | 89,713 |
| 2009-08-26 | 2009-08-24 | 15.940 | 3,652 | +1,581 | 0.01% | 58,215 |
| 2009-08-25 | 2009-08-21 | 16.447 | 2,071 | +790 | 0.01% | 34,061 |
| 2009-07-13 | 2009-07-09 | 13.663 | 1,281 | -62,745 | 0.00% | 17,503 |
| 2009-06-26 | 2009-06-24 | 20.242 | 64,026 | +62,745 | 0.22% | 1,296,005 |
| 2009-06-02 | 2009-05-29 | 21.507 | 1,281 | -79 | 0.00% | 27,550 |
| 2009-06-01 | 2009-05-27 | 21.507 | 1,360 | -2,134 | 0.01% | 29,249 |
| 2009-05-29 | 2009-05-26 | 16.447 | 3,494 | -7,904 | 0.01% | 57,464 |
| 2009-05-26 | 2009-05-22 | 18.977 | 11,398 | -791 | 0.04% | 216,297 |
| 2009-05-25 | 2009-05-21 | 18.977 | 12,189 | +9,881 | 0.05% | 231,308 |
| 2009-05-12 | 2009-05-08 | 18.977 | 2,308 | +79 | 0.01% | 43,798 |
| 2009-05-05 | 2009-04-30 | 15.181 | 2,229 | +316 | 0.01% | 33,839 |
| 2009-04-17 | 2009-04-15 | 21.507 | 1,913 | +237 | 0.01% | 41,143 |
| 2009-04-16 | 2009-04-14 | 20.242 | 1,676 | +395 | 0.01% | 33,925 |
| 2009-02-23 | 2009-02-19 | 27.833 | 1,281 | -3,477 | 0.00% | 35,654 |
| 2009-02-20 | 2009-02-18 | 27.833 | 4,758 | -475 | 0.02% | 132,427 |
| 2009-01-13 | 2009-01-09 | 30.363 | 5,233 | -158 | 0.02% | 158,888 |
| 2009-01-07 | 2009-01-05 | 26.567 | 5,391 | +3,952 | 0.02% | 143,225 |
| 2009-01-02 | 2008-12-29 | 25.302 | 1,439 | +158 | 0.01% | 36,410 |
| 2008-11-24 | 2008-11-20 | 37.953 | 1,281 | -1,185 | 0.01% | 48,618 |
| 2008-11-04 | 2008-10-31 | 34.158 | 2,466 | +316 | 0.02% | 84,234 |
| 2008-10-31 | 2008-10-29 | 25.302 | 2,150 | +790 | 0.01% | 54,400 |
| 2008-10-30 | 2008-10-28 | 27.833 | 1,360 | +79 | 0.01% | 37,852 |
| 2008-09-30 | 2008-09-26 | 59.460 | 1,281 | -110 | 0.01% | 76,169 |
| 2008-09-18 | 2008-09-16 | 46.809 | 1,391 | +110 | 0.01% | 65,112 |
| 2008-08-19 | 2008-08-15 | 112.595 | 1,281 | +80 | 0.01% | 144,235 |
| 2008-07-07 | 2008-07-03 | 145.488 | 1,201 | -285 | 0.01% | 174,732 |
| 2008-06-20 | 2008-06-18 | 165.730 | 1,486 | -63 | 0.01% | 246,275 |
| 2008-06-13 | 2008-06-11 | 158.140 | 1,549 | +63 | 0.01% | 244,958 |
| 2008-03-13 | 2008-03-11 | 212.540 | 1,486 | +285 | 0.01% | 315,834 |
| 2008-02-25 | 2008-02-21 | 236.577 | 1,201 | -475 | 0.01% | 284,129 |
| 2008-02-04 | 2008-01-31 | 206.214 | 1,676 | -1,122 | 0.01% | 345,615 |
| 2008-01-22 | 2008-01-18 | 213.805 | 2,798 | -48 | 0.02% | 598,225 |
| 2008-01-18 | 2008-01-16 | 189.767 | 2,846 | -79 | 0.02% | 540,078 |
| 2008-01-17 | 2008-01-15 | 197.358 | 2,925 | +79 | 0.02% | 577,273 |
| 2008-01-16 | 2008-01-14 | 217.600 | 2,846 | -31 | 0.02% | 619,290 |
| 2008-01-08 | 2008-01-04 | 177.116 | 2,877 | +79 | 0.02% | 509,564 |
| 2007-12-17 | 2007-12-13 | 203.684 | 2,798 | -158 | 0.02% | 569,907 |
| 2007-12-11 | 2007-12-07 | 210.009 | 2,956 | +158 | 0.02% | 620,787 |
| 2007-12-03 | 2007-11-29 | 242.902 | 2,798 | -79 | 0.02% | 679,641 |
| 2007-11-30 | 2007-11-28 | 237.842 | 2,877 | -79 | 0.02% | 684,271 |
| 2007-11-29 | 2007-11-27 | 249.228 | 2,956 | -158 | 0.02% | 736,718 |
| 2007-11-28 | 2007-11-26 | 251.758 | 3,114 | -158 | 0.02% | 783,975 |
| 2007-11-27 | 2007-11-23 | 242.902 | 3,272 | -633 | 0.02% | 794,776 |
| 2007-11-26 | 2007-11-22 | 234.047 | 3,905 | +712 | 0.03% | 913,952 |
| 2007-11-23 | 2007-11-21 | 277.060 | 3,193 | +237 | 0.02% | 884,654 |
| 2007-11-21 | 2007-11-19 | 301.098 | 2,956 | +332 | 0.02% | 890,045 |
| 2007-11-20 | 2007-11-16 | 297.302 | 2,624 | +474 | 0.02% | 780,121 |
| 2007-11-19 | 2007-11-15 | 322.605 | 2,150 | +458 | 0.02% | 693,600 |
| 2007-10-31 | 2007-10-29 | 316.279 | 1,692 | -743 | 0.01% | 535,144 |
| 2007-10-30 | 2007-10-26 | 322.605 | 2,435 | +111 | 0.02% | 785,542 |
| 2007-10-29 | 2007-10-25 | 309.953 | 2,324 | -790 | 0.02% | 720,332 |
| 2007-10-26 | 2007-10-24 | 279.591 | 3,114 | +79 | 0.03% | 870,645 |
| 2007-10-24 | 2007-10-22 | 246.698 | 3,035 | -664 | 0.03% | 748,727 |
| 2007-10-22 | 2007-10-17 | 239.107 | 3,699 | -32 | 0.03% | 884,457 |
| 2007-10-15 | 2007-10-11 | 242.902 | 3,731 | +158 | 0.03% | 906,269 |
| 2007-10-12 | 2007-10-10 | 240.372 | 3,573 | -79 | 0.03% | 858,849 |
| 2007-10-11 | 2007-10-09 | 242.902 | 3,652 | +79 | 0.03% | 887,079 |
| 2007-10-10 | 2007-10-08 | 231.516 | 3,573 | +79 | 0.03% | 827,208 |
| 2007-10-09 | 2007-10-05 | 236.577 | 3,494 | -158 | 0.03% | 826,599 |
| 2007-10-08 | 2007-10-04 | 232.781 | 3,652 | +459 | 0.03% | 850,118 |
| 2007-10-05 | 2007-10-03 | 235.312 | 3,193 | +316 | 0.03% | 751,350 |
| 2007-10-04 | 2007-10-02 | 246.698 | 2,877 | +790 | 0.02% | 709,749 |
| 2007-09-27 | 2007-09-24 | 251.758 | 2,087 | -395 | 0.02% | 525,419 |
| 2007-09-25 | 2007-09-21 | 244.167 | 2,482 | -1,771 | 0.03% | 606,024 |
| 2007-09-24 | 2007-09-20 | 240.372 | 4,253 | +981 | 0.04% | 1,022,303 |
| 2007-09-21 | 2007-09-19 | 240.372 | 3,272 | +79 | 0.03% | 786,497 |
| 2007-09-20 | 2007-09-18 | 222.660 | 3,193 | +158 | 0.03% | 710,955 |
| 2007-09-19 | 2007-09-17 | 215.070 | 3,035 | +79 | 0.03% | 652,737 |
| 2007-09-10 | 2007-09-06 | 239.107 | 2,956 | +869 | 0.03% | 706,800 |
| 2007-09-07 | 2007-09-05 | 250.493 | 2,087 | -158 | 0.02% | 522,779 |
| 2007-09-06 | 2007-09-04 | 234.047 | 2,245 | -47 | 0.02% | 525,434 |
| 2007-08-30 | 2007-08-28 | 196.093 | 2,292 | -48 | 0.03% | 449,445 |
| 2007-08-29 | 2007-08-27 | 210.009 | 2,340 | -237 | 0.03% | 491,422 |
| 2007-08-28 | 2007-08-24 | 192.298 | 2,577 | +237 | 0.03% | 495,551 |
| 2007-08-27 | 2007-08-23 | 182.177 | 2,340 | -79 | 0.03% | 426,294 |
| 2007-08-24 | 2007-08-22 | 151.814 | 2,419 | +127 | 0.03% | 367,238 |
| 2007-08-17 | 2007-08-15 | 222.660 | 2,292 | +79 | 0.03% | 510,338 |
| 2007-08-16 | 2007-08-14 | 231.516 | 2,213 | -79 | 0.02% | 512,346 |
| 2007-08-15 | 2007-08-13 | 230.251 | 2,292 | +47 | 0.03% | 527,736 |
| 2007-08-14 | 2007-08-10 | 230.251 | 2,245 | +79 | 0.03% | 516,914 |
| 2007-08-09 | 2007-08-07 | 221.395 | 2,166 | +79 | 0.02% | 479,542 |
| 2007-08-02 | 2007-07-31 | 302.363 | 2,087 | -8 | 0.02% | 631,031 |
| 2007-07-18 | 2007-07-16 | 302.363 | 2,095 | +2,059 | 0.02% | 633,450 |
| 2007-07-04 | 2007-06-29 | 245.433 | 36 | -320 | 0.00% | 8,836 |
| 2007-06-26 | 2007-06-22 | 253.023 | 356 | 0.00% | 90,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy