History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.125 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.125 0 +0
2023-07-27 2023-07-25 0.125 0 +0
2023-07-26 2023-07-24 0.125 0 +0
2023-07-25 2023-07-21 0.125 0 +0
2023-07-24 2023-07-20 0.125 0 +0
2023-07-21 2023-07-19 0.125 0 +0
2023-07-20 2023-07-18 0.125 0 +0
2023-07-19 2023-07-14 0.125 0 +0
2023-07-18 2023-07-13 0.125 0 +0
2023-07-14 2023-07-12 0.125 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.125 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.125 0 +0
2023-07-04 2023-06-30 0.125 0 +0
2023-07-03 2023-06-29 0.125 0 +0
2023-06-30 2023-06-28 0.125 0 +0
2023-06-29 2023-06-27 0.125 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.125 0 +0
2023-06-26 2023-06-21 0.125 0 +0
2023-06-23 2023-06-20 0.125 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.125 0 +0
2023-06-15 2023-06-13 0.125 0 +0
2023-06-14 2023-06-12 0.125 0 +0
2023-06-13 2023-06-09 0.125 0 +0
2023-06-12 2023-06-08 0.125 0 +0
2023-06-09 2023-06-07 0.125 0 +0
2023-06-08 2023-06-06 0.125 0 +0
2023-06-07 2023-06-05 0.125 0 +0
2023-06-06 2023-06-02 0.125 0 +0
2023-06-05 2023-06-01 0.125 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.125 0 +0
2023-05-31 2023-05-29 0.125 0 +0
2023-05-30 2023-05-25 0.125 0 +0
2023-05-29 2023-05-24 0.125 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.125 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.125 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.125 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.125 0 +0
2023-05-11 2023-05-09 0.125 0 +0
2023-05-10 2023-05-08 0.125 0 +0
2023-05-09 2023-05-05 0.125 0 +0
2023-05-08 2023-05-04 0.125 0 +0
2023-05-05 2023-05-03 0.125 0 +0
2023-05-04 2023-05-02 0.125 0 +0
2023-05-03 2023-04-28 0.125 0 +0
2023-05-02 2023-04-27 0.125 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.125 0 +0
2023-04-25 2023-04-21 0.125 0 +0
2023-04-24 2023-04-20 0.125 0 +0
2023-04-21 2023-04-19 0.125 0 +0
2023-04-20 2023-04-18 0.125 0 +0
2023-04-19 2023-04-17 0.125 0 +0
2023-04-18 2023-04-14 0.125 0 +0
2023-04-17 2023-04-13 0.125 0 +0
2023-04-14 2023-04-12 0.125 0 +0
2023-04-13 2023-04-11 0.125 0 +0
2023-04-12 2023-04-06 0.125 0 +0
2023-04-11 2023-04-04 0.125 0 +0
2023-04-06 2023-04-03 0.125 0 +0
2023-04-04 2023-03-31 0.125 0 +0
2023-04-03 2023-03-30 0.125 0 +0
2023-03-31 2023-03-29 0.125 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.125 0 +0
2023-03-27 2023-03-23 0.125 0 +0
2023-03-24 2023-03-22 0.125 0 +0
2023-03-23 2023-03-21 0.125 0 +0
2023-03-22 2023-03-20 0.125 0 +0
2023-03-21 2023-03-17 0.125 0 +0
2023-03-20 2023-03-16 0.125 0 +0
2023-03-17 2023-03-15 0.125 0 +0
2023-03-16 2023-03-14 0.125 0 +0
2023-03-15 2023-03-13 0.125 0 +0
2023-03-14 2023-03-10 0.125 0 +0
2023-03-13 2023-03-09 0.125 0 +0
2023-03-10 2023-03-08 0.125 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.125 0 +0
2023-03-07 2023-03-03 0.125 0 +0
2023-03-06 2023-03-02 0.125 0 +0
2023-03-03 2023-03-01 0.125 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.125 0 +0
2023-02-28 2023-02-24 0.125 0 +0
2023-02-27 2023-02-23 0.125 0 +0
2023-02-24 2023-02-22 0.125 0 +0
2023-02-23 2023-02-21 0.125 0 +0
2023-02-22 2023-02-20 0.125 0 +0
2023-02-21 2023-02-17 0.125 0 +0
2023-02-20 2023-02-16 0.125 0 +0
2023-02-17 2023-02-15 0.125 0 +0
2023-02-16 2023-02-14 0.125 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.125 0 +0
2023-02-13 2023-02-09 0.125 0 +0
2023-02-10 2023-02-08 0.125 0 +0
2023-02-09 2023-02-07 0.125 0 +0
2023-02-08 2023-02-06 0.125 0 +0
2023-02-07 2023-02-03 0.125 0 +0
2023-02-06 2023-02-02 0.125 0 +0
2023-02-03 2023-02-01 0.125 0 +0
2023-02-02 2023-01-31 0.125 0 +0
2023-02-01 2023-01-30 0.125 0 +0
2023-01-31 2023-01-27 0.125 0 +0
2023-01-30 2023-01-26 0.125 0 +0
2023-01-27 2023-01-20 0.125 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.125 0 +0
2023-01-19 2023-01-17 0.125 0 +0
2023-01-18 2023-01-16 0.125 0 +0
2023-01-17 2023-01-13 0.125 0 +0
2023-01-16 2023-01-12 0.125 0 +0
2023-01-13 2023-01-11 0.125 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.125 0 +0
2023-01-10 2023-01-06 0.125 0 +0
2023-01-09 2023-01-05 0.125 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.125 0 +0
2023-01-04 2022-12-30 0.125 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.125 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.125 0 +0
2022-12-23 2022-12-21 0.125 0 +0
2022-12-22 2022-12-20 0.125 0 +0
2022-12-21 2022-12-19 0.125 0 +0
2022-12-20 2022-12-16 0.125 0 +0
2022-12-19 2022-12-15 0.125 0 +0
2022-12-16 2022-12-14 0.125 0 +0
2022-12-15 2022-12-13 0.125 0 +0
2022-12-14 2022-12-12 0.125 0 +0
2022-12-13 2022-12-09 0.125 0 +0
2022-12-12 2022-12-08 0.125 0 +0
2022-12-09 2022-12-07 0.125 0 +0
2022-12-08 2022-12-06 0.125 0 +0
2022-12-07 2022-12-05 0.125 0 +0
2022-12-06 2022-12-02 0.125 0 +0
2022-12-05 2022-12-01 0.125 0 +0
2022-12-02 2022-11-30 0.125 0 +0
2022-12-01 2022-11-29 0.125 0 +0
2022-11-30 2022-11-28 0.125 0 +0
2022-11-29 2022-11-25 0.125 0 +0
2022-11-28 2022-11-24 0.125 0 +0
2022-11-25 2022-11-23 0.125 0 +0
2022-11-24 2022-11-22 0.125 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.125 0 +0
2022-11-21 2022-11-17 0.125 0 +0
2022-11-18 2022-11-16 0.125 0 +0
2022-11-17 2022-11-15 0.125 0 +0
2022-11-16 2022-11-14 0.125 0 +0
2022-11-15 2022-11-11 0.125 0 +0
2022-11-14 2022-11-10 0.125 0 +0
2022-11-11 2022-11-09 0.125 0 +0
2022-11-10 2022-11-08 0.125 0 +0
2022-11-09 2022-11-07 0.125 0 +0
2022-11-08 2022-11-04 0.125 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.125 0 +0
2022-11-03 2022-11-01 0.125 0 +0
2022-11-02 2022-10-31 0.125 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.125 0 +0
2022-10-28 2022-10-26 0.125 0 +0
2022-10-27 2022-10-25 0.125 0 +0
2022-10-26 2022-10-24 0.125 0 +0
2022-10-25 2022-10-21 0.125 0 +0
2022-10-24 2022-10-20 0.125 0 +0
2022-10-21 2022-10-19 0.125 0 +0
2022-10-20 2022-10-18 0.125 0 +0
2022-10-19 2022-10-17 0.125 0 +0
2022-10-18 2022-10-14 0.125 0 +0
2022-10-17 2022-10-13 0.125 0 +0
2022-10-14 2022-10-12 0.125 0 +0
2022-10-13 2022-10-11 0.125 0 +0
2022-10-12 2022-10-10 0.125 0 +0
2022-10-11 2022-10-07 0.125 0 +0
2022-10-10 2022-10-06 0.125 0 +0
2022-10-07 2022-10-05 0.125 0 +0
2022-10-06 2022-10-03 0.125 0 +0
2022-10-05 2022-09-30 0.125 0 +0
2022-10-03 2022-09-29 0.125 0 +0
2022-09-30 2022-09-28 0.125 0 +0
2022-09-29 2022-09-27 0.125 0 +0
2022-09-28 2022-09-26 0.125 0 +0
2022-09-27 2022-09-23 0.125 0 +0
2022-09-26 2022-09-22 0.125 0 +0
2022-09-23 2022-09-21 0.125 0 +0
2022-09-22 2022-09-20 0.125 0 +0
2022-09-21 2022-09-19 0.125 0 +0
2022-09-20 2022-09-16 0.125 0 +0
2022-09-19 2022-09-15 0.125 0 +0
2022-09-16 2022-09-14 0.125 0 +0
2022-09-15 2022-09-13 0.125 0 +0
2022-09-14 2022-09-09 0.125 0 +0
2022-09-13 2022-09-08 0.125 0 +0
2022-09-09 2022-09-07 0.125 0 +0
2022-09-08 2022-09-06 0.125 0 +0
2022-09-07 2022-09-05 0.125 0 +0
2022-09-06 2022-09-02 0.125 0 +0
2022-09-05 2022-09-01 0.125 0 +0
2022-09-02 2022-08-31 0.125 0 +0
2022-09-01 2022-08-30 0.125 0 +0
2022-08-31 2022-08-29 0.125 0 +0
2022-08-30 2022-08-26 0.125 0 +0
2022-08-29 2022-08-25 0.125 0 +0
2022-08-26 2022-08-24 0.125 0 +0
2022-08-25 2022-08-23 0.125 0 +0
2022-08-24 2022-08-22 0.125 0 +0
2022-08-23 2022-08-19 0.125 0 +0
2022-08-22 2022-08-18 0.125 0 +0
2022-08-19 2022-08-17 0.125 0 +0
2022-08-18 2022-08-16 0.125 0 +0
2022-08-17 2022-08-15 0.125 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.125 0 +0
2022-08-12 2022-08-10 0.125 0 +0
2022-08-11 2022-08-09 0.125 0 +0
2022-08-10 2022-08-08 0.125 0 +0
2022-08-09 2022-08-05 0.125 0 +0
2022-08-08 2022-08-04 0.125 0 +0
2022-08-05 2022-08-03 0.125 0 +0
2022-08-04 2022-08-02 0.125 0 +0
2022-08-03 2022-08-01 0.125 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.125 0 +0
2022-07-28 2022-07-26 0.125 0 +0
2022-07-27 2022-07-25 0.125 0 +0
2022-07-26 2022-07-22 0.125 0 +0
2022-07-25 2022-07-21 0.125 0 +0
2022-07-22 2022-07-20 0.125 0 +0
2022-07-21 2022-07-19 0.125 0 +0
2022-07-20 2022-07-18 0.125 0 +0
2022-07-19 2022-07-15 0.125 0 +0
2022-07-18 2022-07-14 0.125 0 +0
2022-07-15 2022-07-13 0.125 0 +0
2022-07-14 2022-07-12 0.125 0 +0
2022-07-13 2022-07-11 0.125 0 +0
2022-07-12 2022-07-08 0.125 0 +0
2022-07-11 2022-07-07 0.125 0 +0
2022-07-08 2022-07-06 0.125 0 +0
2022-07-07 2022-07-05 0.125 0 +0
2022-07-06 2022-07-04 0.125 0 +0
2022-07-05 2022-06-30 0.125 0 +0
2022-07-04 2022-06-29 0.125 0 +0
2022-06-30 2022-06-28 0.125 0 +0
2022-06-29 2022-06-27 0.125 0 +0
2022-06-28 2022-06-24 0.125 0 +0
2022-06-27 2022-06-23 0.125 0 +0
2022-06-24 2022-06-22 0.125 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.125 0 +0
2022-06-21 2022-06-17 0.125 0 +0
2022-06-20 2022-06-16 0.125 0 +0
2022-06-17 2022-06-15 0.125 0 +0
2022-06-16 2022-06-14 0.125 0 +0
2022-06-15 2022-06-13 0.125 0 +0
2022-06-14 2022-06-10 0.125 0 +0
2022-06-13 2022-06-09 0.125 0 +0
2022-06-10 2022-06-08 0.125 0 +0
2022-06-09 2022-06-07 0.125 0 +0
2022-06-08 2022-06-06 0.125 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.125 0 +0
2022-05-31 2022-05-27 0.125 0 +0
2022-05-30 2022-05-26 0.125 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.125 0 +0
2022-05-25 2022-05-23 0.125 0 +0
2022-05-24 2022-05-20 0.125 0 +0
2022-05-23 2022-05-19 0.125 0 +0
2022-05-20 2022-05-18 0.125 0 +0
2022-05-19 2022-05-17 0.125 0 +0
2022-05-18 2022-05-16 0.125 0 +0
2022-05-17 2022-05-13 0.125 0 +0
2022-05-16 2022-05-12 0.125 0 +0
2022-05-13 2022-05-11 0.125 0 +0
2022-05-12 2022-05-10 0.125 0 +0
2022-05-11 2022-05-06 0.125 0 +0
2022-05-10 2022-05-05 0.125 0 +0
2022-05-06 2022-05-04 0.125 0 +0
2022-05-05 2022-05-03 0.125 0 +0
2022-05-04 2022-04-29 0.125 0 +0
2022-05-03 2022-04-28 0.125 0 +0
2022-04-29 2022-04-27 0.125 0 +0
2022-04-28 2022-04-26 0.125 0 +0
2022-04-27 2022-04-25 0.125 0 +0
2022-04-26 2022-04-22 0.125 0 +0
2022-04-25 2022-04-21 0.125 0 +0
2022-04-22 2022-04-20 0.125 0 +0
2022-04-21 2022-04-19 0.125 0 +0
2022-04-20 2022-04-14 0.125 0 +0
2022-04-19 2022-04-13 0.125 0 +0
2022-04-14 2022-04-12 0.125 0 +0
2022-04-13 2022-04-11 0.125 0 +0
2022-04-12 2022-04-08 0.125 0 +0
2022-04-11 2022-04-07 0.125 0 +0
2022-04-08 2022-04-06 0.125 0 +0
2022-04-07 2022-04-04 0.125 0 +0
2022-04-06 2022-04-01 0.125 0 +0
2022-04-04 2022-03-31 0.125 0 +0
2022-04-01 2022-03-30 0.125 0 +0
2022-03-31 2022-03-29 0.125 0 +0
2022-03-30 2022-03-28 0.125 0 +0
2022-03-29 2022-03-25 0.125 0 +0
2022-03-28 2022-03-24 0.125 0 +0
2022-03-25 2022-03-23 0.125 0 +0
2022-03-24 2022-03-22 0.125 0 +0
2022-03-23 2022-03-21 0.125 0 +0
2022-03-22 2022-03-18 0.125 0 +0
2022-03-21 2022-03-17 0.125 0 +0
2022-03-18 2022-03-16 0.125 0 +0
2022-03-17 2022-03-15 0.125 0 +0
2022-03-16 2022-03-14 0.125 0 +0
2022-03-15 2022-03-11 0.125 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.125 0 +0
2022-03-09 2022-03-07 0.125 0 +0
2022-03-08 2022-03-04 0.125 0 +0
2022-03-07 2022-03-03 0.125 0 +0
2022-03-04 2022-03-02 0.125 0 +0
2022-03-03 2022-03-01 0.125 0 +0
2022-03-02 2022-02-28 0.125 0 +0
2022-03-01 2022-02-25 0.125 0 +0
2022-02-28 2022-02-24 0.125 0 +0
2022-02-25 2022-02-23 0.125 0 +0
2022-02-24 2022-02-22 0.125 0 +0
2022-02-23 2022-02-21 0.125 0 +0
2022-02-22 2022-02-18 0.125 0 +0
2022-02-21 2022-02-17 0.125 0 +0
2022-02-18 2022-02-16 0.125 0 +0
2022-02-17 2022-02-15 0.125 0 +0
2022-02-16 2022-02-14 0.125 0 +0
2022-02-15 2022-02-11 0.125 0 +0
2022-02-14 2022-02-10 0.125 0 +0
2022-02-11 2022-02-09 0.125 0 +0
2022-02-10 2022-02-08 0.125 0 +0
2022-02-09 2022-02-07 0.125 0 +0
2022-02-08 2022-02-04 0.125 0 +0
2022-02-07 2022-01-31 0.125 0 +0
2022-02-04 2022-01-27 0.125 0 +0
2022-01-28 2022-01-26 0.125 0 +0
2022-01-27 2022-01-25 0.125 0 +0
2022-01-26 2022-01-24 0.125 0 +0
2022-01-25 2022-01-21 0.125 0 +0
2022-01-24 2022-01-20 0.125 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.125 0 +0
2022-01-19 2022-01-17 0.125 0 +0
2022-01-18 2022-01-14 0.125 0 +0
2022-01-17 2022-01-13 0.125 0 +0
2022-01-14 2022-01-12 0.125 0 +0
2022-01-13 2022-01-11 0.125 0 +0
2022-01-12 2022-01-10 0.125 0 +0
2022-01-11 2022-01-07 0.125 0 +0
2022-01-10 2022-01-06 0.125 0 +0
2022-01-07 2022-01-05 0.125 0 +0
2022-01-06 2022-01-04 0.125 0 +0
2022-01-05 2022-01-03 0.125 0 +0
2022-01-04 2021-12-31 0.125 0 +0
2022-01-03 2021-12-29 0.125 0 +0
2021-12-30 2021-12-28 0.125 0 +0
2021-12-29 2021-12-24 0.125 0 +0
2021-12-28 2021-12-22 0.125 0 +0
2021-12-23 2021-12-21 0.125 0 +0
2021-12-22 2021-12-20 0.125 0 +0
2021-12-21 2021-12-17 0.125 0 +0
2021-12-20 2021-12-16 0.125 0 +0
2021-12-17 2021-12-15 0.125 0 +0
2021-12-16 2021-12-14 0.125 0 +0
2021-12-15 2021-12-13 0.125 0 +0
2021-12-14 2021-12-10 0.125 0 +0
2021-12-13 2021-12-09 0.125 0 +0
2021-12-10 2021-12-08 0.125 0 +0
2021-12-09 2021-12-07 0.125 0 +0
2021-12-08 2021-12-06 0.125 0 +0
2021-12-07 2021-12-03 0.125 0 +0
2021-12-06 2021-12-02 0.125 0 +0
2021-12-03 2021-12-01 0.125 0 +0
2021-12-02 2021-11-30 0.125 0 +0
2021-12-01 2021-11-29 0.125 0 +0
2021-11-30 2021-11-26 0.125 0 +0
2021-11-29 2021-11-25 0.125 0 +0
2021-11-26 2021-11-24 0.125 0 +0
2021-11-25 2021-11-23 0.125 0 +0
2021-11-24 2021-11-22 0.125 0 +0
2021-11-23 2021-11-19 0.125 0 +0
2021-11-22 2021-11-18 0.125 0 +0
2021-11-19 2021-11-17 0.125 0 +0
2021-11-18 2021-11-16 0.125 0 +0
2021-11-17 2021-11-15 0.125 0 +0
2021-11-16 2021-11-12 0.125 0 +0
2021-11-15 2021-11-11 0.125 0 +0
2021-11-12 2021-11-10 0.125 0 +0
2021-11-11 2021-11-09 0.125 0 +0
2021-11-10 2021-11-08 0.125 0 +0
2021-11-09 2021-11-05 0.125 0 +0
2021-11-08 2021-11-04 0.125 0 +0
2021-11-05 2021-11-03 0.125 0 +0
2021-11-04 2021-11-02 0.125 0 +0
2021-11-03 2021-11-01 0.125 0 +0
2021-11-02 2021-10-29 0.125 0 +0
2021-11-01 2021-10-28 0.125 0 +0
2021-10-29 2021-10-27 0.125 0 +0
2021-10-28 2021-10-26 0.125 0 +0
2021-10-27 2021-10-25 0.125 0 +0
2021-10-26 2021-10-22 0.125 0 +0
2021-10-25 2021-10-21 0.125 0 +0
2021-10-22 2021-10-20 0.125 0 +0
2021-10-21 2021-10-19 0.125 0 +0
2021-10-20 2021-10-18 0.125 0 +0
2021-10-19 2021-10-15 0.125 0 +0
2021-10-18 2021-10-12 0.125 0 +0
2021-10-15 2021-10-11 0.125 0 +0
2021-10-12 2021-10-08 0.125 0 +0
2021-10-11 2021-10-07 0.125 0 +0
2021-10-08 2021-10-06 0.125 0 +0
2021-10-07 2021-10-05 0.125 0 +0
2021-10-06 2021-10-04 0.125 0 +0
2021-10-05 2021-09-30 0.125 0 +0
2021-10-04 2021-09-29 0.125 0 +0
2021-09-30 2021-09-28 0.125 0 +0
2021-09-29 2021-09-27 0.125 0 +0
2021-09-28 2021-09-24 0.125 0 +0
2021-09-27 2021-09-23 0.125 0 +0
2021-09-24 2021-09-21 0.125 0 +0
2021-09-23 2021-09-20 0.125 0 +0
2021-09-21 2021-09-17 0.125 0 +0
2021-09-20 2021-09-16 0.125 0 +0
2021-09-17 2021-09-15 0.125 0 +0
2021-09-16 2021-09-14 0.125 0 +0
2021-09-15 2021-09-13 0.125 0 +0
2021-09-14 2021-09-10 0.125 0 +0
2021-09-13 2021-09-09 0.125 0 +0
2021-09-10 2021-09-08 0.125 0 +0
2021-09-09 2021-09-07 0.125 0 +0
2021-09-08 2021-09-06 0.125 0 +0
2021-09-07 2021-09-03 0.125 0 +0
2021-09-06 2021-09-02 0.125 0 +0
2021-09-03 2021-09-01 0.125 0 +0
2021-09-02 2021-08-31 0.125 0 +0
2021-09-01 2021-08-30 0.125 0 +0
2021-08-31 2021-08-27 0.125 0 +0
2021-08-30 2021-08-26 0.125 0 +0
2021-08-27 2021-08-25 0.125 0 -2,000
2021-05-05 2021-05-03 0.125 2,000 -57,500 0.00% 250
2021-05-03 2021-04-29 0.125 59,500 -406,651 0.01% 7,438
2021-04-16 2021-04-14 0.125 466,151 -107,500 0.11% 58,269
2021-03-23 2021-03-19 0.127 573,651 -2,500 0.14% 72,854
2021-03-18 2021-03-16 0.128 576,151 -10 0.14% 73,747
2021-03-16 2021-03-12 0.131 576,161 -35 0.14% 75,477
2021-03-08 2021-03-04 0.126 576,196 +85,000 0.14% 72,601
2021-03-02 2021-02-26 0.126 491,196 -12,500 0.14% 61,891
2021-03-01 2021-02-25 0.129 503,696 +100,000 0.15% 64,977
2021-02-17 2021-02-11 0.129 403,696 -250 0.12% 52,077
2021-01-15 2021-01-13 0.129 403,946 +200,000 0.12% 52,109
2020-08-20 2020-08-18 0.118 203,946 -885,000 0.06% 24,066
2020-08-19 2020-08-17 0.095 1,088,946 +200,000 0.32% 103,450
2020-08-18 2020-08-14 0.091 888,946 +85,000 0.26% 80,894
2020-07-06 2020-07-02 0.111 803,946 +600,000 0.24% 89,238
2020-01-16 2020-01-14 0.121 203,946 -62,375 0.06% 24,677
2019-12-12 2019-12-10 0.193 266,321 -100,000 0.08% 51,400
2019-12-05 2019-12-03 0.225 366,321 -100,000 0.11% 82,422
2019-12-04 2019-12-02 0.255 466,321 +50,000 0.14% 118,912
2019-12-03 2019-11-29 0.203 416,321 +50,000 0.12% 84,513
2019-12-02 2019-11-28 0.178 366,321 +100,000 0.11% 65,205
2019-08-23 2019-08-21 0.480 266,321 +25,000 0.08% 127,834
2019-08-20 2019-08-16 0.520 241,321 -11,250 0.07% 125,487
2019-08-06 2019-08-02 0.720 252,571 -37,500 0.07% 181,851
2019-08-05 2019-08-01 0.760 290,071 +25,000 0.09% 220,454
2019-08-01 2019-07-30 0.800 265,071 +12,500 0.08% 212,057
2019-07-04 2019-07-02 0.640 252,571 -50,000 0.07% 161,645
2019-06-05 2019-06-03 0.640 302,571 -5,000 0.09% 193,645
2019-04-08 2019-04-03 0.880 307,571 +50,000 0.09% 270,662
2019-03-29 2019-03-27 0.960 257,571 +25,000 0.08% 247,268
2019-03-06 2019-03-04 1.320 232,571 -200,000 0.07% 306,994
2019-03-05 2019-03-01 1.080 432,571 +200,000 0.13% 467,177
2019-03-01 2019-02-27 0.880 232,571 +12,500 0.07% 204,662
2019-02-12 2019-02-08 0.680 220,071 -1,250 0.06% 149,648
2019-01-21 2019-01-17 0.800 221,321 +5,000 0.06% 177,057
2019-01-08 2019-01-04 0.920 216,321 -22,375 0.06% 199,015
2019-01-07 2019-01-03 0.960 238,696 +22,375 0.07% 229,148
2018-11-23 2018-11-21 1.040 216,321 +5,000 0.06% 224,974
2018-11-21 2018-11-19 1.080 211,321 +1,250 0.06% 228,227
2018-09-27 2018-09-24 1.360 210,071 +25,000 0.06% 285,697
2018-07-24 2018-07-20 1.840 185,071 +5,000 0.05% 340,531
2018-04-25 2018-04-23 2.000 180,071 +3,750 0.05% 360,142
2018-04-16 2018-04-12 2.240 176,321 -5,000 0.05% 394,959
2018-02-09 2018-02-07 2.240 181,321 -2,875 0.05% 406,159
2018-02-05 2018-02-01 2.560 184,196 +12,500 0.05% 471,542
2018-01-31 2018-01-29 2.560 171,696 +7,500 0.05% 439,542
2018-01-25 2018-01-23 2.800 164,196 -55,000 0.05% 459,749
2018-01-22 2018-01-18 2.840 219,196 +62,500 0.06% 622,517
2018-01-18 2018-01-16 2.440 156,696 -10,000 0.05% 382,338
2018-01-11 2018-01-09 2.400 166,696 +5,000 0.05% 400,070
2018-01-03 2017-12-29 2.440 161,696 +10,000 0.05% 394,538
2018-01-02 2017-12-28 2.360 151,696 +7,375 0.04% 358,003
2017-12-21 2017-12-19 2.360 144,321 -12,500 0.04% 340,598
2017-12-20 2017-12-18 2.280 156,821 +12,500 0.05% 357,552
2017-11-30 2017-11-28 2.400 144,321 -15,000 0.04% 346,370
2017-11-29 2017-11-27 2.520 159,321 +25,000 0.05% 401,489
2017-11-22 2017-11-20 2.560 134,321 +6,250 0.04% 343,862
2017-11-20 2017-11-16 2.720 128,071 +6,250 0.04% 348,353
2017-11-15 2017-11-13 2.640 121,821 -15,000 0.04% 321,607
2017-11-06 2017-11-02 2.680 136,821 -7,500 0.04% 366,680
2017-10-18 2017-10-16 2.720 144,321 +7,500 0.04% 392,553
2017-10-17 2017-10-13 2.840 136,821 +25,000 0.04% 388,572
2017-10-04 2017-09-29 2.360 111,821 -12,500 0.03% 263,898
2017-09-20 2017-09-18 2.280 124,321 +7,500 0.04% 283,452
2017-08-31 2017-08-29 2.600 116,821 -5,000 0.03% 303,735
2017-08-29 2017-08-25 2.640 121,821 +5,000 0.04% 321,607
2017-08-28 2017-08-24 2.720 116,821 -12,500 0.03% 317,753
2017-08-24 2017-08-21 2.640 129,321 +7,500 0.04% 341,407
2017-08-21 2017-08-17 2.720 121,821 -7,500 0.04% 331,353
2017-08-18 2017-08-16 2.720 129,321 +7,500 0.04% 351,753
2017-08-14 2017-08-10 2.880 121,821 +12,500 0.04% 350,844
2017-08-11 2017-08-09 2.920 109,321 -5,000 0.03% 319,217
2017-08-10 2017-08-08 3.000 114,321 +5,000 0.03% 342,963
2017-08-08 2017-08-04 3.120 109,321 -25,000 0.03% 341,082
2017-08-07 2017-08-03 2.920 134,321 +32,500 0.04% 392,217
2017-08-04 2017-08-02 2.720 101,821 -23,750 0.03% 276,953
2017-08-03 2017-08-01 2.840 125,571 -500 0.04% 356,622
2017-08-02 2017-07-31 2.920 126,071 +4,250 0.04% 368,127
2017-08-01 2017-07-28 3.200 121,821 -12,500 0.04% 389,827
2017-07-28 2017-07-26 1.800 134,321 +50,750 0.04% 241,778
2017-07-26 2017-07-24 6.200 83,571 +2,500 0.02% 518,140
2017-07-24 2017-07-20 6.880 81,071 +5,000 0.02% 557,768
2017-07-10 2017-07-06 7.360 76,071 +3,750 0.02% 559,883
2017-06-29 2017-06-27 7.520 72,321 -5,875 0.02% 543,854
2017-06-16 2017-06-14 7.680 78,196 -27,000 0.02% 600,545
2017-05-25 2017-05-23 7.600 105,196 -2,500 0.03% 799,490
2017-05-05 2017-05-02 7.600 107,696 -1,625 0.03% 818,490
2017-04-28 2017-04-26 7.560 109,321 +5,000 0.03% 826,467
2017-04-13 2017-04-11 7.480 104,321 +3,750 0.03% 780,321
2017-04-11 2017-04-07 7.600 100,571 +3,750 0.03% 764,340
2017-04-06 2017-04-03 7.600 96,821 +625 0.03% 735,840
2017-03-30 2017-03-28 7.440 96,196 +1,000 0.03% 715,698
2017-03-14 2017-03-10 8.240 95,196 -25,000 0.03% 784,415
2017-03-07 2017-03-03 8.440 120,196 -25,000 0.04% 1,014,454
2017-02-22 2017-02-20 8.760 145,196 -1,250 0.05% 1,271,917
2017-02-16 2017-02-14 8.920 146,446 -50,000 0.05% 1,306,298
2017-02-15 2017-02-13 8.840 196,446 -60,625 0.07% 1,736,583
2017-02-14 2017-02-10 8.200 257,071 +100,000 0.09% 2,107,982
2017-01-12 2017-01-10 8.400 157,071 -1,250 0.05% 1,319,396
2016-12-29 2016-12-23 8.320 158,321 +1,250 0.05% 1,317,231
2016-12-15 2016-12-13 8.400 157,071 -2,500 0.05% 1,319,396
2016-12-13 2016-12-09 9.200 159,571 -5,000 0.05% 1,468,053
2016-12-09 2016-12-07 9.400 164,571 +2,500 0.05% 1,546,967
2016-12-05 2016-12-01 9.520 162,071 +750 0.05% 1,542,916
2016-11-30 2016-11-28 9.720 161,321 +8,000 0.05% 1,568,040
2016-11-29 2016-11-25 9.680 153,321 +29,500 0.05% 1,484,147
2016-11-25 2016-11-23 9.520 123,821 -12,500 0.04% 1,178,776
2016-11-23 2016-11-21 9.520 136,321 +12,500 0.05% 1,297,776
2016-11-18 2016-11-16 9.560 123,821 +12,500 0.04% 1,183,729
2016-11-14 2016-11-10 8.960 111,321 +2,875 0.04% 997,436
2016-11-10 2016-11-08 8.880 108,446 -500 0.04% 963,000
2016-11-07 2016-11-03 9.000 108,946 -3,750 0.04% 980,514
2016-11-03 2016-11-01 8.960 112,696 +2,750 0.04% 1,009,756
2016-10-31 2016-10-27 9.120 109,946 -4,250 0.04% 1,002,708
2016-10-25 2016-10-20 8.720 114,196 +4,000 0.04% 995,789
2016-10-18 2016-10-14 8.600 110,196 -5,000 0.04% 947,686
2016-10-17 2016-10-13 8.680 115,196 -125 0.04% 999,901
2016-10-12 2016-10-07 8.840 115,321 -2,500 0.04% 1,019,438
2016-10-04 2016-09-30 9.400 117,821 -2,500 0.04% 1,107,517
2016-10-03 2016-09-29 8.160 120,321 +5,000 0.04% 981,819
2016-09-21 2016-09-19 8.000 115,321 -6,500 0.04% 922,568
2016-09-12 2016-09-08 7.720 121,821 +2,500 0.04% 940,458
2016-07-29 2016-07-27 7.360 119,321 -5,000 0.04% 878,203
2016-07-27 2016-07-25 7.520 124,321 +5,000 0.04% 934,894
2016-03-23 2016-03-21 8.200 119,321 +2,500 0.04% 978,432
2016-01-12 2016-01-08 8.880 116,821 -2,000 0.04% 1,037,370
2015-12-15 2015-12-11 10.000 118,821 +1,500 0.04% 1,188,210
2015-12-03 2015-12-01 10.000 117,321 +375 0.04% 1,173,210
2015-11-16 2015-11-12 11.400 116,946 -2,500 0.04% 1,333,184
2015-11-11 2015-11-09 11.200 119,446 +3,750 0.04% 1,337,795
2015-11-10 2015-11-06 11.400 115,696 +2,500 0.04% 1,318,934
2015-11-09 2015-11-05 10.600 113,196 +2,500 0.04% 1,199,878
2015-09-29 2015-09-24 9.000 110,696 -42,500 0.04% 996,264
2015-09-24 2015-09-22 9.040 153,196 +7,500 0.05% 1,384,892
2015-09-23 2015-09-21 8.720 145,696 +35,000 0.05% 1,270,469
2015-09-08 2015-09-04 8.600 110,696 -20,000 0.04% 951,986
2015-09-07 2015-09-02 8.640 130,696 -17,500 0.05% 1,129,213
2015-08-24 2015-08-20 8.760 148,196 +32,500 0.05% 1,298,197
2015-08-21 2015-08-19 9.120 115,696 -125,000 0.04% 1,055,148
2015-08-17 2015-08-13 9.560 240,696 +2,000 0.09% 2,301,054
2015-08-13 2015-08-11 9.920 238,696 +25,000 0.09% 2,367,864
2015-08-12 2015-08-10 10.200 213,696 +5,000 0.08% 2,179,699
2015-08-11 2015-08-07 10.000 208,696 -3,750 0.07% 2,086,960
2015-08-10 2015-08-06 9.720 212,446 -2,750 0.08% 2,064,975
2015-08-07 2015-08-05 9.360 215,196 +5,000 0.08% 2,014,235
2015-08-06 2015-08-04 9.560 210,196 -3,500 0.08% 2,009,474
2015-07-31 2015-07-29 10.000 213,696 +100,000 0.08% 2,136,960
2015-07-30 2015-07-28 10.000 113,696 -57,375 0.04% 1,136,960
2015-07-29 2015-07-27 10.000 171,071 +7,375 0.06% 1,710,710
2015-07-28 2015-07-24 11.200 163,696 +56,750 0.06% 1,833,395
2015-07-24 2015-07-22 10.400 106,946 -7,500 0.04% 1,112,238
2015-07-21 2015-07-17 10.400 114,446 +2,500 0.04% 1,190,238
2015-07-17 2015-07-15 10.000 111,946 -10,000 0.04% 1,119,460
2015-07-15 2015-07-13 11.200 121,946 +13,000 0.04% 1,365,795
2015-07-14 2015-07-10 10.400 108,946 -86,250 0.04% 1,133,038
2015-07-13 2015-07-09 9.280 195,196 -21,750 0.07% 1,811,419
2015-07-10 2015-07-08 5.200 216,946 +102,625 0.08% 1,128,119
2015-07-08 2015-07-06 9.040 114,321 -5,000 0.04% 1,033,462
2015-06-30 2015-06-26 16.200 119,321 +5,000 0.04% 1,933,000
2015-06-29 2015-06-25 16.800 114,321 +5,000 0.04% 1,920,593
2015-06-26 2015-06-24 16.600 109,321 -27,625 0.04% 1,814,729
2015-06-25 2015-06-23 16.000 136,946 -40,000 0.05% 2,191,136
2015-06-24 2015-06-22 15.800 176,946 -10,000 0.07% 2,795,747
2015-06-23 2015-06-19 13.000 186,946 -25,000 0.07% 2,430,298
2015-06-19 2015-06-17 13.200 211,946 -30,000 0.08% 2,797,687
2015-06-17 2015-06-15 12.200 241,946 -70,000 0.09% 2,951,741
2015-06-16 2015-06-12 13.000 311,946 -35,750 0.12% 4,055,298
2015-06-11 2015-06-09 12.200 347,696 -6,125 0.13% 4,241,891
2015-06-09 2015-06-05 13.600 353,821 -7,500 0.13% 4,811,966
2015-06-08 2015-06-04 13.600 361,321 +1,250 0.13% 4,913,966
2015-06-04 2015-06-02 12.400 360,071 +5,000 0.14% 4,464,880
2015-06-03 2015-06-01 12.000 355,071 +5,125 0.14% 4,260,852
2015-06-02 2015-05-29 11.400 349,946 +2,000 0.13% 3,989,384
2015-06-01 2015-05-28 10.800 347,946 +30,000 0.13% 3,757,817
2015-05-29 2015-05-27 10.800 317,946 +20,375 0.12% 3,433,817
2015-05-28 2015-05-26 11.000 297,571 +1,250 0.12% 3,273,281
2015-05-27 2015-05-22 11.000 296,321 +7,375 0.12% 3,259,531
2015-05-26 2015-05-21 11.600 288,946 +1,750 0.11% 3,351,774
2015-05-22 2015-05-20 11.400 287,196 -60,000 0.12% 3,274,034
2015-05-21 2015-05-19 11.400 347,196 -1,250 0.14% 3,958,034
2015-05-20 2015-05-18 11.000 348,446 -5,000 0.15% 3,832,906
2015-05-19 2015-05-15 10.600 353,446 +2,250 0.15% 3,746,528
2015-05-18 2015-05-14 9.960 351,196 +12,750 0.15% 3,497,912
2015-05-15 2015-05-13 10.400 338,446 +27,500 0.15% 3,519,838
2015-05-13 2015-05-11 11.200 310,946 -5,000 0.13% 3,482,595
2015-05-12 2015-05-08 11.400 315,946 -625 0.14% 3,601,784
2015-05-11 2015-05-07 11.200 316,571 +7,500 0.15% 3,545,595
2015-05-08 2015-05-06 12.000 309,071 +17,000 0.15% 3,708,852
2015-05-07 2015-05-05 11.600 292,071 +5,125 0.15% 3,388,024
2015-05-06 2015-05-04 12.400 286,946 +32,500 0.14% 3,558,130
2015-04-30 2015-04-28 10.000 254,446 -500 0.13% 2,544,460
2015-04-27 2015-04-23 11.000 254,946 -12,000 0.13% 2,804,406
2015-04-24 2015-04-22 10.600 266,946 +500 0.14% 2,829,628
2015-04-21 2015-04-17 10.400 266,446 -25,000 0.14% 2,771,038
2015-04-20 2015-04-16 10.800 291,446 +55,000 0.15% 3,147,617
2015-04-17 2015-04-15 8.920 236,446 -36,000 0.12% 2,109,098
2015-04-16 2015-04-14 8.600 272,446 +24,750 0.14% 2,343,036
2015-04-15 2015-04-13 9.400 247,696 +41,500 0.13% 2,328,342
2015-04-14 2015-04-10 7.000 206,196 +77,250 0.10% 1,443,372
2015-04-13 2015-04-09 6.520 128,946 +10,000 0.07% 840,728
2015-03-31 2015-03-27 6.960 118,946 -24,625 0.06% 827,864
2015-03-27 2015-03-25 7.200 143,571 +5,000 0.07% 1,033,711
2015-03-12 2015-03-10 6.920 138,571 +12,500 0.07% 958,911
2015-03-10 2015-03-06 6.840 126,071 -25,000 0.06% 862,326
2015-03-06 2015-03-04 7.480 151,071 -2,500 0.08% 1,130,011
2015-03-04 2015-03-02 7.720 153,571 -25,000 0.08% 1,185,568
2015-02-17 2015-02-13 7.640 178,571 -3,000 0.09% 1,364,282
2015-02-05 2015-02-03 7.600 181,571 -875 0.09% 1,379,940
2015-02-04 2015-02-02 7.000 182,446 +875 0.09% 1,277,122
2015-02-02 2015-01-29 7.640 181,571 +500 0.09% 1,387,202
2015-01-23 2015-01-21 8.000 181,071 +12,750 0.09% 1,448,568
2015-01-22 2015-01-20 8.240 168,321 +2,500 0.09% 1,386,965
2015-01-21 2015-01-19 9.080 165,821 +16,625 0.09% 1,505,655
2014-12-17 2014-12-15 11.400 149,196 +20,250 0.10% 1,700,834
2014-11-17 2014-11-13 11.400 128,946 +2,625 0.08% 1,469,984
2014-11-06 2014-11-04 11.000 126,321 -37,500 0.08% 1,389,531
2014-11-05 2014-11-03 10.800 163,821 -63,750 0.11% 1,769,267
2014-11-03 2014-10-30 12.800 227,571 +875 0.15% 2,912,909
2014-10-31 2014-10-29 13.200 226,696 +13,750 0.15% 2,992,387
2014-10-30 2014-10-28 13.000 212,946 +1,250 0.14% 2,768,298
2014-10-27 2014-10-23 13.000 211,696 +17,500 0.14% 2,752,048
2014-10-24 2014-10-22 13.600 194,196 +7,500 0.13% 2,641,066
2014-10-20 2014-10-16 12.600 186,696 +10,000 0.12% 2,352,370
2014-10-17 2014-10-15 13.200 176,696 -25,000 0.12% 2,332,387
2014-10-14 2014-10-10 14.000 201,696 -27,500 0.13% 2,823,744
2014-10-13 2014-10-09 12.600 229,196 +43,750 0.15% 2,887,870
2014-10-10 2014-10-08 10.400 185,446 +1,250 0.12% 1,928,638
2014-10-09 2014-10-07 12.000 184,196 +35,000 0.12% 2,210,352
2014-10-08 2014-10-06 13.200 149,196 +20,000 0.10% 1,969,387
2014-08-29 2014-08-27 15.400 129,196 -42,000 0.08% 1,989,618
2014-08-22 2014-08-20 16.200 171,196 +42,000 0.11% 2,773,375
2014-08-04 2014-07-31 17.200 129,196 -2,500 0.08% 2,222,171
2014-07-31 2014-07-29 16.000 131,696 +6,250 0.09% 2,107,136
2014-07-02 2014-06-27 16.800 125,446 +2,500 0.08% 2,107,493
2014-06-18 2014-06-16 17.400 122,946 +12,500 0.08% 2,139,260
2014-06-13 2014-06-11 17.000 110,446 +12,500 0.07% 1,877,582
2014-06-12 2014-06-10 16.400 97,946 +18,750 0.07% 1,606,314
2014-06-11 2014-06-09 16.600 79,196 +46,250 0.06% 1,314,654
2014-06-10 2014-06-06 15.200 32,946 +2,500 0.02% 500,779
2014-06-09 2014-06-05 15.400 30,446 -132,000 0.02% 468,868
2014-06-06 2014-06-04 15.600 162,446 -15,000 0.11% 2,534,158
2014-06-03 2014-05-29 12.000 177,446 +13,000 0.12% 2,129,352
2014-05-26 2014-05-22 11.600 164,446 -6,375 0.13% 1,907,574
2014-05-23 2014-05-21 11.800 170,821 +1,250 0.13% 2,015,688
2014-05-22 2014-05-20 12.000 169,571 +92,000 0.13% 2,034,852
2014-05-21 2014-05-19 11.400 77,571 +44,500 0.06% 884,309
2014-05-20 2014-05-16 11.600 33,071 +1,375 0.03% 383,624
2014-05-19 2014-05-15 11.200 31,696 -93,500 0.03% 354,995
2014-05-16 2014-05-14 12.000 125,196 -42,500 0.11% 1,502,352
2014-05-14 2014-05-12 10.200 167,696 +17,500 0.15% 1,710,499
2014-05-13 2014-05-09 9.840 150,196 +8,500 0.13% 1,477,929
2014-05-05 2014-04-30 8.000 141,696 +9,125 0.13% 1,133,568
2014-04-30 2014-04-28 7.800 132,571 -162,075 0.12% 1,034,054
2014-04-22 2014-04-16 9.160 294,646 -25,000 0.26% 2,698,957
2014-04-17 2014-04-15 9.160 319,646 +25,000 0.28% 2,927,957
2014-04-09 2014-04-07 7.680 294,646 -500 0.26% 2,262,881
2014-04-08 2014-04-04 5.920 295,146 +7,500 0.26% 1,747,264
2014-04-04 2014-04-02 5.920 287,646 -19,375 0.26% 1,702,864
2014-04-03 2014-04-01 5.920 307,021 -36,125 0.27% 1,817,564
2014-03-31 2014-03-27 5.600 343,146 -4,000 0.30% 1,921,618
2014-03-26 2014-03-24 5.720 347,146 +65,000 0.31% 1,985,675
2014-03-11 2014-03-07 5.440 282,146 +25,000 0.28% 1,534,874
2014-03-06 2014-03-04 5.160 257,146 +22,500 0.26% 1,326,873
2014-02-18 2014-02-14 5.320 234,646 -40,875 0.24% 1,248,317
2014-02-12 2014-02-10 5.480 275,521 +40,875 0.28% 1,509,855
2014-01-28 2014-01-24 4.680 234,646 -10,375 0.24% 1,098,143
2014-01-24 2014-01-22 4.760 245,021 -15,875 0.25% 1,166,300
2014-01-23 2014-01-21 4.760 260,896 -121,375 0.26% 1,241,865
2014-01-22 2014-01-20 4.760 382,271 -16,875 0.38% 1,819,610
2014-01-21 2014-01-17 4.720 399,146 -2,500 0.40% 1,883,969
2014-01-20 2014-01-16 4.720 401,646 +17,500 0.40% 1,895,769
2014-01-16 2014-01-14 4.000 384,146 -10,000 0.39% 1,536,584
2014-01-14 2014-01-10 3.840 394,146 -28,750 0.40% 1,513,521
2014-01-13 2014-01-09 3.880 422,896 +15,000 0.43% 1,640,836
2013-12-27 2013-12-20 3.640 407,896 +10,000 0.41% 1,484,741
2013-12-13 2013-12-11 3.320 397,896 +10,000 0.40% 1,321,015
2013-12-12 2013-12-10 3.400 387,896 +20,000 0.39% 1,318,846
2013-12-05 2013-12-03 3.680 367,896 +25,250 0.37% 1,353,857
2013-12-03 2013-11-29 3.720 342,646 +55,000 0.35% 1,274,643
2013-11-25 2013-11-21 3.840 287,646 +25,000 0.29% 1,104,561
2013-11-22 2013-11-20 3.960 262,646 +62,000 0.26% 1,040,078
2013-11-20 2013-11-18 3.480 200,646 -50,000 0.20% 698,248
2013-11-13 2013-11-11 3.440 250,646 -5,000 0.25% 862,222
2013-11-11 2013-11-07 3.680 255,646 +5,000 0.26% 940,777
2013-11-07 2013-11-05 3.800 250,646 +12,500 0.25% 952,455
2013-09-25 2013-09-23 4.240 238,146 -750 0.24% 1,009,739
2013-08-28 2013-08-26 4.640 238,896 -5,000 0.24% 1,108,477
2013-08-27 2013-08-23 4.760 243,896 +20,000 0.25% 1,160,945
2013-08-22 2013-08-20 4.600 223,896 +3,750 0.23% 1,029,922
2013-07-29 2013-07-25 4.880 220,146 -2,375 0.23% 1,074,312
2013-07-26 2013-07-24 4.720 222,521 +12,375 0.24% 1,050,299
2013-05-29 2013-05-27 5.240 210,146 +2,750 0.23% 1,101,165
2013-05-20 2013-05-15 5.000 207,396 -37,750 0.23% 1,036,980
2013-03-22 2013-03-20 3.560 245,146 -4,500 0.27% 872,720
2013-03-13 2013-03-11 4.200 249,646 +4,500 0.27% 1,048,513
2013-03-07 2013-03-05 3.480 245,146 +5,500 0.27% 853,108
2013-02-15 2013-02-08 3.640 239,646 -3,250 0.26% 872,311
2013-02-08 2013-02-06 3.840 242,896 +3,250 0.26% 932,721
2013-01-29 2013-01-25 3.680 239,646 -2,500 0.26% 881,897
2013-01-28 2013-01-24 3.720 242,146 +7,500 0.26% 900,783
2013-01-25 2013-01-23 3.800 234,646 +11,750 0.26% 891,655
2013-01-18 2013-01-16 2.720 222,896 -10,500 0.24% 606,277
2013-01-16 2013-01-14 2.640 233,396 +11,375 0.25% 616,165
2011-07-06 2011-07-04 6.640 222,021 +3,250 0.24% 1,474,219
2011-05-24 2011-05-20 6.960 218,771 -2,750 0.24% 1,522,646
2011-05-20 2011-05-18 7.040 221,521 +120,000 0.24% 1,559,508
2011-04-26 2011-04-20 7.200 101,521 +5,000 0.11% 730,951
2011-04-19 2011-04-15 6.840 96,521 +2,750 0.11% 660,204
2011-04-07 2011-04-04 6.280 93,771 -4,750 0.10% 588,882
2011-02-14 2011-02-10 6.920 98,521 +1,250 0.11% 681,765
2011-02-10 2011-02-08 7.240 97,271 +3,500 0.11% 704,242
2011-01-10 2011-01-06 7.040 93,771 -175 0.17% 660,148
2011-01-04 2010-12-31 6.960 93,946 +2,500 0.17% 653,864
2010-12-21 2010-12-17 6.400 91,446 +2,500 0.16% 585,254
2010-12-07 2010-12-03 6.800 88,946 -250 0.16% 604,833
2010-11-30 2010-11-26 7.040 89,196 -4,750 0.16% 627,940
2010-11-12 2010-11-10 7.720 93,946 +5,000 0.17% 725,263
2010-11-03 2010-11-01 7.600 88,946 -100 0.16% 675,990
2010-10-11 2010-10-07 8.120 89,046 +2,500 0.16% 723,054
2010-10-08 2010-10-06 8.240 86,546 -2,500 0.15% 713,139
2010-10-04 2010-09-29 8.240 89,046 +2,125 0.16% 733,739
2010-09-30 2010-09-28 8.280 86,921 +375 0.15% 719,706
2010-09-27 2010-09-22 8.400 86,546 +3,750 0.15% 726,986
2010-09-22 2010-09-20 8.360 82,796 -1,875 0.15% 692,175
2010-09-13 2010-09-09 8.200 84,671 +5,000 0.15% 694,302
2010-09-08 2010-09-06 9.880 79,671 -100 0.14% 787,149
2010-09-07 2010-09-03 9.800 79,771 +9,375 0.14% 781,756
2010-09-06 2010-09-02 9.560 70,396 +35,000 0.31% 672,986
2010-09-01 2010-08-30 8.160 35,396 +2,500 0.16% 288,831
2010-08-25 2010-08-23 9.600 32,896 -500 0.15% 315,802
2010-08-11 2010-08-09 12.000 33,396 -1,000 0.15% 400,752
2010-08-10 2010-08-06 10.880 34,396 -1,250 0.15% 374,228
2010-08-09 2010-08-05 11.133 35,646 -20,706 0.16% 396,848
2010-08-06 2010-08-04 11.639 56,352 -1,976 0.16% 655,885
2010-08-05 2010-08-03 11.639 58,328 +1,976 0.16% 678,884
2010-08-02 2010-07-29 10.374 56,352 +3,952 0.16% 584,593
2010-06-24 2010-06-22 11.007 52,400 -3,162 0.15% 576,741
2010-06-11 2010-06-09 12.525 55,562 -1,581 0.16% 695,895
2010-06-07 2010-06-03 12.145 57,143 +1,581 0.16% 694,008
2010-05-31 2010-05-27 12.651 55,562 -4,940 0.16% 702,924
2010-05-18 2010-05-14 11.639 60,502 +1,779 0.17% 704,187
2010-05-10 2010-05-06 13.410 58,723 +790 0.16% 787,489
2010-05-07 2010-05-05 14.675 57,933 -1,186 0.16% 850,187
2010-05-06 2010-05-04 15.181 59,119 +1,186 0.17% 897,509
2010-04-21 2010-04-19 17.459 57,933 +3,162 0.16% 1,011,429
2010-04-15 2010-04-13 18.977 54,771 +35,965 0.15% 1,039,375
2010-04-14 2010-04-12 19.989 18,806 +1,185 0.05% 375,910
2010-04-12 2010-04-08 18.977 17,621 -7,311 0.05% 334,389
2010-04-09 2010-04-07 18.218 24,932 -238,318 0.07% 454,203
2010-04-07 2010-03-31 18.977 263,250 -395 0.74% 4,995,628
2010-04-01 2010-03-30 21.507 263,645 +145,243 0.74% 5,670,207
2010-03-31 2010-03-29 21.254 118,402 +96,078 0.33% 2,516,511
2010-03-30 2010-03-26 18.471 22,324 -4,545 0.06% 412,340
2010-03-26 2010-03-24 16.447 26,869 -5,335 0.08% 441,901
2010-03-25 2010-03-23 15.434 32,204 +5,335 0.09% 497,050
2010-03-23 2010-03-19 15.181 26,869 +1,581 0.08% 407,909
2010-03-22 2010-03-18 13.157 25,288 +3,162 0.07% 332,720
2010-03-19 2010-03-17 12.145 22,126 -3,162 0.06% 268,723
2010-03-18 2010-03-16 11.766 25,288 -98,015 0.07% 297,528
2010-03-17 2010-03-15 12.651 123,303 +98,015 0.35% 1,559,926
2010-03-16 2010-03-12 11.133 25,288 -39,522 0.07% 281,532
2010-03-11 2010-03-09 9.362 64,810 +39,522 0.18% 606,742
2010-03-08 2010-03-04 8.350 25,288 +3,162 0.07% 211,149
2010-03-05 2010-03-03 8.603 22,126 -2,371 0.06% 190,345
2010-03-04 2010-03-02 8.223 24,497 +4,347 0.07% 201,445
2010-03-02 2010-02-26 8.097 20,150 -1,976 0.06% 163,149
2010-02-25 2010-02-23 8.223 22,126 +1,976 0.06% 181,948
2010-02-18 2010-02-12 8.476 20,150 -1,976 0.06% 170,797
2010-02-11 2010-02-09 8.476 22,126 +1,976 0.06% 187,546
2010-02-09 2010-02-05 8.476 20,150 -4,150 0.06% 170,797
2010-02-08 2010-02-04 8.350 24,300 -1,976 0.07% 202,899
2010-02-05 2010-02-03 8.603 26,276 -158 0.07% 226,047
2010-02-04 2010-02-02 7.970 26,434 +1,976 0.07% 210,685
2010-02-02 2010-01-29 8.856 24,458 -3,162 0.07% 216,595
2010-01-22 2010-01-20 8.729 27,620 -3,952 0.08% 241,103
2010-01-20 2010-01-18 9.741 31,572 +1,186 0.09% 307,555
2010-01-18 2010-01-14 9.741 30,386 -3,952 0.09% 296,002
2010-01-14 2010-01-12 9.488 34,338 +3,952 0.10% 325,812
2010-01-11 2010-01-07 8.856 30,386 +7,114 0.09% 269,093
2010-01-08 2010-01-06 8.856 23,272 -1,581 0.07% 206,093
2010-01-07 2010-01-05 7.211 24,853 -790 0.07% 179,219
2010-01-06 2010-01-04 6.832 25,643 +3,556 0.07% 175,183
2010-01-05 2009-12-31 7.464 22,087 -5,137 0.06% 164,861
2009-12-30 2009-12-28 5.617 27,224 +3,952 0.08% 152,920
2009-12-23 2009-12-21 5.820 23,272 -791 0.07% 135,432
2009-12-22 2009-12-18 6.022 24,063 -15,808 0.07% 144,906
2009-12-18 2009-12-16 6.705 39,871 -3,162 0.11% 267,340
2009-12-15 2009-12-11 7.085 43,033 +1,976 0.12% 304,874
2009-12-11 2009-12-09 7.464 41,057 -3,952 0.12% 306,457
2009-11-27 2009-11-25 6.958 45,009 +7,904 0.13% 313,179
2009-11-26 2009-11-24 7.085 37,105 +7,905 0.10% 262,876
2009-11-24 2009-11-20 7.211 29,200 -3,162 0.08% 210,566
2009-11-23 2009-11-19 6.832 32,362 +3,162 0.09% 221,085
2009-11-20 2009-11-18 7.085 29,200 -14,624 0.08% 206,872
2009-11-19 2009-11-17 7.717 43,824 -7,588 0.12% 338,199
2009-11-18 2009-11-16 9.488 51,412 -8,695 0.14% 487,816
2009-11-16 2009-11-12 9.109 60,107 +1,976 0.17% 547,505
2009-11-12 2009-11-10 9.235 58,131 +1,976 0.16% 536,860
2009-11-10 2009-11-06 9.615 56,155 -7,904 0.16% 539,924
2009-11-04 2009-11-02 8.729 64,059 +7,904 0.18% 559,190
2009-10-28 2009-10-23 9.109 56,155 +7,905 0.16% 511,507
2009-10-02 2009-09-29 9.615 48,250 -7,905 0.14% 463,918
2009-09-29 2009-09-25 9.994 56,155 +7,905 0.16% 561,237
2009-09-28 2009-09-24 9.488 48,250 -3,557 0.14% 457,814
2009-09-23 2009-09-21 12.272 51,807 -2,371 0.15% 635,756
2009-09-21 2009-09-17 12.904 54,178 -3,162 0.15% 699,123
2009-09-18 2009-09-16 12.651 57,340 +12,647 0.16% 725,418
2009-09-16 2009-09-14 13.916 44,693 +11,856 0.13% 621,960
2009-09-15 2009-09-11 13.663 32,837 +2,174 0.09% 448,660
2009-09-10 2009-09-08 13.157 30,663 -5,730 0.09% 403,440
2009-09-09 2009-09-07 13.157 36,393 +790 0.10% 478,830
2009-09-08 2009-09-04 13.157 35,603 +790 0.10% 468,436
2009-09-07 2009-09-03 12.904 34,813 +5,731 0.10% 449,233
2009-09-03 2009-09-01 13.157 29,082 +4,743 0.08% 382,638
2009-09-01 2009-08-28 14.169 24,339 -4,545 0.07% 344,867
2009-08-31 2009-08-27 14.675 28,884 +11,856 0.08% 423,883
2009-08-25 2009-08-21 16.447 17,028 -4,584 0.06% 280,051
2009-08-24 2009-08-20 13.410 21,612 -1,976 0.07% 289,822
2009-08-20 2009-08-18 12.525 23,588 -6,126 0.08% 295,431
2009-08-18 2009-08-14 14.169 29,714 -2,372 0.10% 421,027
2009-08-13 2009-08-11 14.422 32,086 +3,953 0.11% 462,755
2009-08-10 2009-08-06 14.675 28,133 +2,569 0.09% 412,862
2009-08-07 2009-08-05 14.422 25,564 +2,964 0.09% 368,692
2009-08-06 2009-08-04 15.687 22,600 +5,533 0.08% 354,536
2009-08-05 2009-08-03 17.459 17,067 +395 0.06% 297,966
2009-08-04 2009-07-31 12.651 16,672 +7,904 0.06% 210,920
2009-07-30 2009-07-28 12.904 8,768 -395 0.03% 113,144
2009-07-13 2009-07-09 13.663 9,163 -487,708 0.03% 125,196
2009-06-26 2009-06-24 20.242 496,871 +486,934 1.67% 10,057,593
2009-06-24 2009-06-22 20.242 9,937 -6,324 0.03% 201,143
2009-06-23 2009-06-19 20.242 16,261 -553 0.05% 329,153
2009-06-22 2009-06-18 18.977 16,814 -7,114 0.06% 319,075
2009-06-15 2009-06-11 21.507 23,928 +1,185 0.08% 514,619
2009-06-12 2009-06-10 21.507 22,743 -790 0.08% 489,133
2009-06-11 2009-06-09 21.507 23,533 -1,581 0.08% 506,124
2009-06-10 2009-06-08 21.507 25,114 +2,609 0.09% 540,126
2009-06-09 2009-06-05 21.507 22,505 -1,265 0.08% 484,015
2009-06-08 2009-06-04 21.507 23,770 +790 0.08% 511,221
2009-06-05 2009-06-03 21.507 22,980 +7,114 0.08% 494,230
2009-06-04 2009-06-02 20.242 15,866 +427 0.06% 321,157
2009-06-03 2009-06-01 21.507 15,439 +791 0.06% 332,046
2009-06-02 2009-05-29 21.507 14,648 +1,185 0.05% 315,034
2009-06-01 2009-05-27 21.507 13,463 -9,643 0.05% 289,548
2009-05-26 2009-05-22 18.977 23,106 +8,821 0.09% 438,477
2009-05-25 2009-05-21 18.977 14,285 +791 0.05% 271,083
2009-05-22 2009-05-20 17.712 13,494 -791 0.05% 239,001
2009-05-20 2009-05-18 17.712 14,285 -2,371 0.05% 253,011
2009-05-19 2009-05-15 17.712 16,656 +4,584 0.06% 295,005
2009-05-15 2009-05-13 18.977 12,072 +791 0.05% 229,087
2009-05-13 2009-05-11 20.242 11,281 -712 0.04% 228,348
2009-05-12 2009-05-08 18.977 11,993 +791 0.04% 227,588
2009-05-11 2009-05-07 15.181 11,202 +790 0.04% 170,062
2009-05-08 2009-05-06 15.181 10,412 +2,372 0.04% 158,069
2009-05-05 2009-04-30 15.181 8,040 +1,581 0.03% 122,058
2009-04-27 2009-04-23 16.447 6,459 +2,371 0.02% 106,228
2009-04-22 2009-04-20 16.447 4,088 +1,185 0.02% 67,233
2009-04-20 2009-04-16 20.242 2,903 +238 0.01% 58,762
2009-04-17 2009-04-15 21.507 2,665 -2,372 0.01% 57,316
2009-03-06 2009-03-04 25.302 5,037 -790 0.02% 127,448
2009-02-27 2009-02-25 26.567 5,827 +395 0.02% 154,808
2009-02-19 2009-02-17 27.833 5,432 +79 0.02% 151,186
2009-02-10 2009-02-06 26.567 5,353 +316 0.02% 142,216
2009-02-09 2009-02-05 27.833 5,037 -395 0.02% 140,193
2009-02-06 2009-02-04 25.302 5,432 +395 0.02% 137,442
2009-01-29 2009-01-22 24.037 5,037 +791 0.02% 121,075
2009-01-21 2009-01-19 25.302 4,246 -791 0.02% 107,434
2009-01-15 2009-01-13 25.302 5,037 -1,185 0.02% 127,448
2009-01-13 2009-01-09 30.363 6,222 +1,976 0.02% 188,917
2009-01-12 2009-01-08 30.363 4,246 +790 0.02% 128,920
2009-01-09 2009-01-07 29.098 3,456 +395 0.01% 100,562
2009-01-08 2009-01-06 29.098 3,061 +396 0.01% 89,068
2008-12-02 2008-11-28 32.893 2,665 +395 0.01% 87,660
2008-11-21 2008-11-19 36.688 2,270 -474 0.01% 83,283
2008-11-18 2008-11-14 36.688 2,744 +474 0.02% 100,673
2008-10-09 2008-10-06 59.460 2,270 -237 0.02% 134,975
2008-10-06 2008-10-02 59.460 2,507 -79 0.02% 149,067
2008-10-03 2008-09-30 59.460 2,586 +158 0.02% 153,765
2008-10-02 2008-09-29 56.930 2,428 -237 0.02% 138,227
2008-09-12 2008-09-10 56.930 2,665 +237 0.02% 151,719
2008-08-12 2008-08-08 129.042 2,428 -158 0.02% 313,314
2008-08-11 2008-08-07 127.777 2,586 +158 0.02% 330,431
2008-08-01 2008-07-30 141.693 2,428 -237 0.02% 344,031
2008-07-23 2008-07-21 123.981 2,665 -206 0.02% 330,410
2008-07-08 2008-07-04 142.958 2,871 +63 0.02% 410,433
2008-07-02 2008-06-27 150.549 2,808 +206 0.02% 422,741
2008-06-17 2008-06-13 151.814 2,602 -158 0.02% 395,020
2008-06-05 2008-06-03 170.791 2,760 +395 0.02% 471,382
2008-06-03 2008-05-30 197.358 2,365 -95 0.02% 466,752
2008-05-29 2008-05-27 154.344 2,460 -126 0.02% 379,687
2008-05-13 2008-05-08 172.056 2,586 +158 0.02% 444,936
2008-05-08 2008-05-06 178.381 2,428 -427 0.02% 433,110
2008-04-28 2008-04-24 189.767 2,855 +427 0.02% 541,786
2008-04-23 2008-04-21 192.298 2,428 -95 0.02% 466,899
2008-04-17 2008-04-15 177.116 2,523 -79 0.02% 446,864
2008-04-15 2008-04-11 179.647 2,602 +79 0.02% 467,440
2008-04-02 2008-03-31 210.009 2,523 +205 0.02% 529,853
2008-03-26 2008-03-20 174.586 2,318 -237 0.02% 404,690
2008-03-25 2008-03-19 161.935 2,555 -632 0.02% 413,744
2008-03-20 2008-03-18 155.609 3,187 -237 0.02% 495,927
2008-03-19 2008-03-17 163.200 3,424 -791 0.03% 558,797
2008-03-17 2008-03-13 202.419 4,215 -158 0.03% 853,194
2008-03-10 2008-03-06 232.781 4,373 -221 0.03% 1,017,953
2008-03-04 2008-02-29 226.456 4,594 -237 0.03% 1,040,338
2008-03-03 2008-02-28 226.456 4,831 -16 0.04% 1,094,008
2008-02-29 2008-02-27 230.251 4,847 -79 0.04% 1,116,027
2008-02-27 2008-02-25 235.312 4,926 +158 0.04% 1,159,145
2008-02-25 2008-02-21 236.577 4,768 -32 0.04% 1,127,998
2008-02-22 2008-02-20 237.842 4,800 +238 0.04% 1,141,641
2008-02-21 2008-02-19 237.842 4,562 +79 0.03% 1,085,035
2008-02-19 2008-02-15 227.721 4,483 +47 0.03% 1,020,873
2008-02-18 2008-02-14 228.986 4,436 +79 0.03% 1,015,782
2008-02-14 2008-02-12 231.516 4,357 -158 0.03% 1,008,716
2008-02-12 2008-02-06 236.577 4,515 -79 0.03% 1,068,144
2008-02-11 2008-02-04 217.600 4,594 +79 0.03% 999,654
2008-02-05 2008-02-01 207.479 4,515 +16 0.03% 936,768
2008-02-04 2008-01-31 206.214 4,499 -222 0.03% 927,757
2008-02-01 2008-01-30 207.479 4,721 +159 0.03% 979,509
2008-01-29 2008-01-25 212.540 4,562 +1,659 0.03% 969,605
2008-01-24 2008-01-22 188.502 2,903 -158 0.02% 547,222
2008-01-21 2008-01-17 198.623 3,061 -79 0.02% 607,986
2008-01-16 2008-01-14 217.600 3,140 -158 0.02% 683,264
2008-01-14 2008-01-10 170.791 3,298 +79 0.02% 563,268
2008-01-10 2008-01-08 168.260 3,219 -47 0.02% 541,630
2007-12-27 2007-12-20 187.237 3,266 -490 0.02% 611,517
2007-12-21 2007-12-19 180.912 3,756 -158 0.03% 679,504
2007-12-20 2007-12-18 179.647 3,914 +474 0.03% 703,136
2007-12-18 2007-12-14 189.767 3,440 -16 0.03% 652,800
2007-12-17 2007-12-13 203.684 3,456 -79 0.03% 703,931
2007-12-13 2007-12-11 208.744 3,535 +79 0.03% 737,911
2007-12-12 2007-12-10 218.865 3,456 +95 0.03% 756,398
2007-12-11 2007-12-07 210.009 3,361 +253 0.02% 705,841
2007-12-10 2007-12-06 230.251 3,108 -158 0.02% 715,621
2007-12-06 2007-12-04 236.577 3,266 +158 0.02% 772,660
2007-12-05 2007-12-03 240.372 3,108 +158 0.02% 747,076
2007-12-04 2007-11-30 241.637 2,950 -158 0.02% 712,830
2007-12-03 2007-11-29 242.902 3,108 -237 0.02% 754,940
2007-11-29 2007-11-27 249.228 3,345 -364 0.02% 833,667
2007-11-28 2007-11-26 251.758 3,709 +237 0.03% 933,771
2007-11-27 2007-11-23 242.902 3,472 -585 0.03% 843,357
2007-11-26 2007-11-22 234.047 4,057 +238 0.03% 949,527
2007-11-23 2007-11-21 277.060 3,819 -222 0.03% 1,058,094
2007-11-22 2007-11-20 297.302 4,041 +206 0.03% 1,201,399
2007-11-21 2007-11-19 301.098 3,835 -316 0.03% 1,154,710
2007-11-20 2007-11-16 297.302 4,151 +758 0.03% 1,234,102
2007-11-19 2007-11-15 322.605 3,393 +317 0.03% 1,094,598
2007-11-06 2007-11-02 316.279 3,076 +63 0.02% 972,874
2007-11-05 2007-11-01 322.605 3,013 +79 0.02% 972,008
2007-11-02 2007-10-31 316.279 2,934 -933 0.02% 927,963
2007-11-01 2007-10-30 297.302 3,867 +553 0.03% 1,149,668
2007-10-31 2007-10-29 316.279 3,314 -411 0.03% 1,048,149
2007-10-30 2007-10-26 322.605 3,725 -1,849 0.03% 1,201,702
2007-10-29 2007-10-25 309.953 5,574 +395 0.05% 1,727,681
2007-10-26 2007-10-24 279.591 5,179 +964 0.04% 1,448,000
2007-10-25 2007-10-23 256.819 4,215 +364 0.04% 1,082,490
2007-10-23 2007-10-18 237.842 3,851 -300 0.03% 915,929
2007-10-22 2007-10-17 239.107 4,151 +79 0.04% 992,533
2007-10-16 2007-10-12 241.637 4,072 -237 0.03% 983,947
2007-10-15 2007-10-11 242.902 4,309 +158 0.04% 1,046,666
2007-10-12 2007-10-10 240.372 4,151 -396 0.04% 997,785
2007-10-11 2007-10-09 242.902 4,547 -79 0.04% 1,104,477
2007-10-09 2007-10-05 236.577 4,626 +332 0.04% 1,094,404
2007-10-08 2007-10-04 232.781 4,294 -31 0.04% 999,563
2007-10-05 2007-10-03 235.312 4,325 +1,881 0.04% 1,017,723
2007-10-04 2007-10-02 246.698 2,444 +395 0.02% 602,929
2007-10-02 2007-09-27 251.758 2,049 -363 0.02% 515,852
2007-09-28 2007-09-25 241.637 2,412 -396 0.02% 582,829
2007-09-27 2007-09-24 251.758 2,808 +48 0.03% 706,937
2007-09-25 2007-09-21 244.167 2,760 +63 0.03% 673,902
2007-09-24 2007-09-20 240.372 2,697 -32 0.03% 648,284
2007-09-21 2007-09-19 240.372 2,729 -395 0.03% 655,975
2007-09-20 2007-09-18 222.660 3,124 +285 0.03% 695,591
2007-09-19 2007-09-17 215.070 2,839 +695 0.03% 610,583
2007-09-18 2007-09-14 218.865 2,144 +237 0.02% 469,247
2007-09-17 2007-09-13 191.033 1,907 +159 0.02% 364,299
2007-09-14 2007-09-12 198.623 1,748 -16 0.02% 347,193
2007-09-13 2007-09-11 196.093 1,764 -222 0.02% 345,908
2007-09-10 2007-09-06 239.107 1,986 +238 0.02% 474,866
2007-09-07 2007-09-05 250.493 1,748 -190 0.02% 437,862
2007-09-06 2007-09-04 234.047 1,938 -237 0.02% 453,582
2007-09-05 2007-09-03 232.781 2,175 -158 0.02% 506,300
2007-09-04 2007-08-31 222.660 2,333 +316 0.02% 519,467
2007-09-03 2007-08-30 197.358 2,017 +395 0.02% 398,071
2007-08-31 2007-08-29 191.033 1,622 -79 0.02% 309,855
2007-08-30 2007-08-28 196.093 1,701 -237 0.02% 333,554
2007-08-29 2007-08-27 210.009 1,938 +316 0.02% 406,998
2007-08-27 2007-08-23 182.177 1,622 -158 0.02% 295,491
2007-08-24 2007-08-22 151.814 1,780 +237 0.02% 270,229
2007-08-21 2007-08-17 189.767 1,543 -47 0.02% 292,811
2007-08-17 2007-08-15 222.660 1,590 +237 0.02% 354,030
2007-08-13 2007-08-09 240.372 1,353 +47 0.02% 325,223
2007-08-09 2007-08-07 221.395 1,306 -118 0.01% 289,142
2007-08-07 2007-08-03 274.530 1,424 -1,060 0.02% 390,931
2007-08-06 2007-08-02 284.651 2,484 -79 0.03% 707,073
2007-08-03 2007-08-01 290.977 2,563 +506 0.03% 745,773
2007-08-02 2007-07-31 302.363 2,057 +316 0.02% 621,960
2007-08-01 2007-07-30 294.772 1,741 -474 0.02% 513,198
2007-07-31 2007-07-27 290.977 2,215 +32 0.02% 644,513
2007-07-30 2007-07-26 303.628 2,183 -79 0.02% 662,820
2007-07-27 2007-07-25 312.484 2,262 -791 0.03% 706,838
2007-07-26 2007-07-24 313.749 3,053 +206 0.03% 957,875
2007-07-24 2007-07-20 316.279 2,847 -158 0.03% 900,447
2007-07-23 2007-07-19 313.749 3,005 -24 0.03% 942,815
2007-07-20 2007-07-18 308.688 3,029 +79 0.03% 935,017
2007-07-19 2007-07-17 311.219 2,950 -1,265 0.03% 918,095
2007-07-18 2007-07-16 302.363 4,215 +4,110 0.05% 1,274,459
2007-07-04 2007-06-29 245.433 105 -948 0.00% 25,770
2007-06-29 2007-06-27 242.902 1,053 -1,423 0.01% 255,776
2007-06-27 2007-06-25 247.963 2,476 -158 0.03% 613,956
2007-06-26 2007-06-22 253.023 2,634 0.03% 666,463

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top