History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.125 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.125 0 +0
2023-07-27 2023-07-25 0.125 0 +0
2023-07-26 2023-07-24 0.125 0 +0
2023-07-25 2023-07-21 0.125 0 +0
2023-07-24 2023-07-20 0.125 0 +0
2023-07-21 2023-07-19 0.125 0 +0
2023-07-20 2023-07-18 0.125 0 +0
2023-07-19 2023-07-14 0.125 0 +0
2023-07-18 2023-07-13 0.125 0 +0
2023-07-14 2023-07-12 0.125 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.125 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.125 0 +0
2023-07-04 2023-06-30 0.125 0 +0
2023-07-03 2023-06-29 0.125 0 +0
2023-06-30 2023-06-28 0.125 0 +0
2023-06-29 2023-06-27 0.125 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.125 0 +0
2023-06-26 2023-06-21 0.125 0 +0
2023-06-23 2023-06-20 0.125 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.125 0 +0
2023-06-15 2023-06-13 0.125 0 +0
2023-06-14 2023-06-12 0.125 0 +0
2023-06-13 2023-06-09 0.125 0 +0
2023-06-12 2023-06-08 0.125 0 +0
2023-06-09 2023-06-07 0.125 0 +0
2023-06-08 2023-06-06 0.125 0 +0
2023-06-07 2023-06-05 0.125 0 +0
2023-06-06 2023-06-02 0.125 0 +0
2023-06-05 2023-06-01 0.125 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.125 0 +0
2023-05-31 2023-05-29 0.125 0 +0
2023-05-30 2023-05-25 0.125 0 +0
2023-05-29 2023-05-24 0.125 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.125 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.125 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.125 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.125 0 +0
2023-05-11 2023-05-09 0.125 0 +0
2023-05-10 2023-05-08 0.125 0 +0
2023-05-09 2023-05-05 0.125 0 +0
2023-05-08 2023-05-04 0.125 0 +0
2023-05-05 2023-05-03 0.125 0 +0
2023-05-04 2023-05-02 0.125 0 +0
2023-05-03 2023-04-28 0.125 0 +0
2023-05-02 2023-04-27 0.125 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.125 0 +0
2023-04-25 2023-04-21 0.125 0 +0
2023-04-24 2023-04-20 0.125 0 +0
2023-04-21 2023-04-19 0.125 0 +0
2023-04-20 2023-04-18 0.125 0 +0
2023-04-19 2023-04-17 0.125 0 +0
2023-04-18 2023-04-14 0.125 0 +0
2023-04-17 2023-04-13 0.125 0 +0
2023-04-14 2023-04-12 0.125 0 +0
2023-04-13 2023-04-11 0.125 0 +0
2023-04-12 2023-04-06 0.125 0 +0
2023-04-11 2023-04-04 0.125 0 +0
2023-04-06 2023-04-03 0.125 0 +0
2023-04-04 2023-03-31 0.125 0 +0
2023-04-03 2023-03-30 0.125 0 +0
2023-03-31 2023-03-29 0.125 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.125 0 +0
2023-03-27 2023-03-23 0.125 0 +0
2023-03-24 2023-03-22 0.125 0 +0
2023-03-23 2023-03-21 0.125 0 +0
2023-03-22 2023-03-20 0.125 0 +0
2023-03-21 2023-03-17 0.125 0 +0
2023-03-20 2023-03-16 0.125 0 +0
2023-03-17 2023-03-15 0.125 0 +0
2023-03-16 2023-03-14 0.125 0 +0
2023-03-15 2023-03-13 0.125 0 +0
2023-03-14 2023-03-10 0.125 0 +0
2023-03-13 2023-03-09 0.125 0 +0
2023-03-10 2023-03-08 0.125 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.125 0 +0
2023-03-07 2023-03-03 0.125 0 +0
2023-03-06 2023-03-02 0.125 0 +0
2023-03-03 2023-03-01 0.125 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.125 0 +0
2023-02-28 2023-02-24 0.125 0 +0
2023-02-27 2023-02-23 0.125 0 +0
2023-02-24 2023-02-22 0.125 0 +0
2023-02-23 2023-02-21 0.125 0 +0
2023-02-22 2023-02-20 0.125 0 +0
2023-02-21 2023-02-17 0.125 0 +0
2023-02-20 2023-02-16 0.125 0 +0
2023-02-17 2023-02-15 0.125 0 +0
2023-02-16 2023-02-14 0.125 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.125 0 +0
2023-02-13 2023-02-09 0.125 0 +0
2023-02-10 2023-02-08 0.125 0 +0
2023-02-09 2023-02-07 0.125 0 +0
2023-02-08 2023-02-06 0.125 0 +0
2023-02-07 2023-02-03 0.125 0 +0
2023-02-06 2023-02-02 0.125 0 +0
2023-02-03 2023-02-01 0.125 0 +0
2023-02-02 2023-01-31 0.125 0 +0
2023-02-01 2023-01-30 0.125 0 +0
2023-01-31 2023-01-27 0.125 0 +0
2023-01-30 2023-01-26 0.125 0 +0
2023-01-27 2023-01-20 0.125 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.125 0 +0
2023-01-19 2023-01-17 0.125 0 +0
2023-01-18 2023-01-16 0.125 0 +0
2023-01-17 2023-01-13 0.125 0 +0
2023-01-16 2023-01-12 0.125 0 +0
2023-01-13 2023-01-11 0.125 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.125 0 +0
2023-01-10 2023-01-06 0.125 0 +0
2023-01-09 2023-01-05 0.125 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.125 0 +0
2023-01-04 2022-12-30 0.125 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.125 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.125 0 +0
2022-12-23 2022-12-21 0.125 0 +0
2022-12-22 2022-12-20 0.125 0 +0
2022-12-21 2022-12-19 0.125 0 +0
2022-12-20 2022-12-16 0.125 0 +0
2022-12-19 2022-12-15 0.125 0 +0
2022-12-16 2022-12-14 0.125 0 +0
2022-12-15 2022-12-13 0.125 0 +0
2022-12-14 2022-12-12 0.125 0 +0
2022-12-13 2022-12-09 0.125 0 +0
2022-12-12 2022-12-08 0.125 0 +0
2022-12-09 2022-12-07 0.125 0 +0
2022-12-08 2022-12-06 0.125 0 +0
2022-12-07 2022-12-05 0.125 0 +0
2022-12-06 2022-12-02 0.125 0 +0
2022-12-05 2022-12-01 0.125 0 +0
2022-12-02 2022-11-30 0.125 0 +0
2022-12-01 2022-11-29 0.125 0 +0
2022-11-30 2022-11-28 0.125 0 +0
2022-11-29 2022-11-25 0.125 0 +0
2022-11-28 2022-11-24 0.125 0 +0
2022-11-25 2022-11-23 0.125 0 +0
2022-11-24 2022-11-22 0.125 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.125 0 +0
2022-11-21 2022-11-17 0.125 0 +0
2022-11-18 2022-11-16 0.125 0 +0
2022-11-17 2022-11-15 0.125 0 +0
2022-11-16 2022-11-14 0.125 0 +0
2022-11-15 2022-11-11 0.125 0 +0
2022-11-14 2022-11-10 0.125 0 +0
2022-11-11 2022-11-09 0.125 0 +0
2022-11-10 2022-11-08 0.125 0 +0
2022-11-09 2022-11-07 0.125 0 +0
2022-11-08 2022-11-04 0.125 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.125 0 +0
2022-11-03 2022-11-01 0.125 0 +0
2022-11-02 2022-10-31 0.125 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.125 0 +0
2022-10-28 2022-10-26 0.125 0 +0
2022-10-27 2022-10-25 0.125 0 +0
2022-10-26 2022-10-24 0.125 0 +0
2022-10-25 2022-10-21 0.125 0 +0
2022-10-24 2022-10-20 0.125 0 +0
2022-10-21 2022-10-19 0.125 0 +0
2022-10-20 2022-10-18 0.125 0 +0
2022-10-19 2022-10-17 0.125 0 +0
2022-10-18 2022-10-14 0.125 0 +0
2022-10-17 2022-10-13 0.125 0 +0
2022-10-14 2022-10-12 0.125 0 +0
2022-10-13 2022-10-11 0.125 0 +0
2022-10-12 2022-10-10 0.125 0 +0
2022-10-11 2022-10-07 0.125 0 +0
2022-10-10 2022-10-06 0.125 0 +0
2022-10-07 2022-10-05 0.125 0 +0
2022-10-06 2022-10-03 0.125 0 +0
2022-10-05 2022-09-30 0.125 0 +0
2022-10-03 2022-09-29 0.125 0 +0
2022-09-30 2022-09-28 0.125 0 +0
2022-09-29 2022-09-27 0.125 0 +0
2022-09-28 2022-09-26 0.125 0 +0
2022-09-27 2022-09-23 0.125 0 +0
2022-09-26 2022-09-22 0.125 0 +0
2022-09-23 2022-09-21 0.125 0 +0
2022-09-22 2022-09-20 0.125 0 +0
2022-09-21 2022-09-19 0.125 0 +0
2022-09-20 2022-09-16 0.125 0 +0
2022-09-19 2022-09-15 0.125 0 +0
2022-09-16 2022-09-14 0.125 0 +0
2022-09-15 2022-09-13 0.125 0 +0
2022-09-14 2022-09-09 0.125 0 +0
2022-09-13 2022-09-08 0.125 0 +0
2022-09-09 2022-09-07 0.125 0 +0
2022-09-08 2022-09-06 0.125 0 +0
2022-09-07 2022-09-05 0.125 0 +0
2022-09-06 2022-09-02 0.125 0 +0
2022-09-05 2022-09-01 0.125 0 +0
2022-09-02 2022-08-31 0.125 0 +0
2022-09-01 2022-08-30 0.125 0 +0
2022-08-31 2022-08-29 0.125 0 +0
2022-08-30 2022-08-26 0.125 0 +0
2022-08-29 2022-08-25 0.125 0 +0
2022-08-26 2022-08-24 0.125 0 +0
2022-08-25 2022-08-23 0.125 0 +0
2022-08-24 2022-08-22 0.125 0 +0
2022-08-23 2022-08-19 0.125 0 +0
2022-08-22 2022-08-18 0.125 0 +0
2022-08-19 2022-08-17 0.125 0 +0
2022-08-18 2022-08-16 0.125 0 +0
2022-08-17 2022-08-15 0.125 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.125 0 +0
2022-08-12 2022-08-10 0.125 0 +0
2022-08-11 2022-08-09 0.125 0 +0
2022-08-10 2022-08-08 0.125 0 +0
2022-08-09 2022-08-05 0.125 0 +0
2022-08-08 2022-08-04 0.125 0 +0
2022-08-05 2022-08-03 0.125 0 +0
2022-08-04 2022-08-02 0.125 0 +0
2022-08-03 2022-08-01 0.125 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.125 0 +0
2022-07-28 2022-07-26 0.125 0 +0
2022-07-27 2022-07-25 0.125 0 +0
2022-07-26 2022-07-22 0.125 0 +0
2022-07-25 2022-07-21 0.125 0 +0
2022-07-22 2022-07-20 0.125 0 +0
2022-07-21 2022-07-19 0.125 0 +0
2022-07-20 2022-07-18 0.125 0 +0
2022-07-19 2022-07-15 0.125 0 +0
2022-07-18 2022-07-14 0.125 0 +0
2022-07-15 2022-07-13 0.125 0 +0
2022-07-14 2022-07-12 0.125 0 +0
2022-07-13 2022-07-11 0.125 0 +0
2022-07-12 2022-07-08 0.125 0 +0
2022-07-11 2022-07-07 0.125 0 +0
2022-07-08 2022-07-06 0.125 0 +0
2022-07-07 2022-07-05 0.125 0 +0
2022-07-06 2022-07-04 0.125 0 +0
2022-07-05 2022-06-30 0.125 0 +0
2022-07-04 2022-06-29 0.125 0 +0
2022-06-30 2022-06-28 0.125 0 +0
2022-06-29 2022-06-27 0.125 0 +0
2022-06-28 2022-06-24 0.125 0 +0
2022-06-27 2022-06-23 0.125 0 +0
2022-06-24 2022-06-22 0.125 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.125 0 +0
2022-06-21 2022-06-17 0.125 0 +0
2022-06-20 2022-06-16 0.125 0 +0
2022-06-17 2022-06-15 0.125 0 +0
2022-06-16 2022-06-14 0.125 0 +0
2022-06-15 2022-06-13 0.125 0 +0
2022-06-14 2022-06-10 0.125 0 +0
2022-06-13 2022-06-09 0.125 0 +0
2022-06-10 2022-06-08 0.125 0 +0
2022-06-09 2022-06-07 0.125 0 +0
2022-06-08 2022-06-06 0.125 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.125 0 +0
2022-05-31 2022-05-27 0.125 0 +0
2022-05-30 2022-05-26 0.125 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.125 0 +0
2022-05-25 2022-05-23 0.125 0 +0
2022-05-24 2022-05-20 0.125 0 +0
2022-05-23 2022-05-19 0.125 0 +0
2022-05-20 2022-05-18 0.125 0 +0
2022-05-19 2022-05-17 0.125 0 +0
2022-05-18 2022-05-16 0.125 0 +0
2022-05-17 2022-05-13 0.125 0 +0
2022-05-16 2022-05-12 0.125 0 +0
2022-05-13 2022-05-11 0.125 0 +0
2022-05-12 2022-05-10 0.125 0 +0
2022-05-11 2022-05-06 0.125 0 +0
2022-05-10 2022-05-05 0.125 0 +0
2022-05-06 2022-05-04 0.125 0 +0
2022-05-05 2022-05-03 0.125 0 +0
2022-05-04 2022-04-29 0.125 0 +0
2022-05-03 2022-04-28 0.125 0 +0
2022-04-29 2022-04-27 0.125 0 +0
2022-04-28 2022-04-26 0.125 0 +0
2022-04-27 2022-04-25 0.125 0 +0
2022-04-26 2022-04-22 0.125 0 +0
2022-04-25 2022-04-21 0.125 0 +0
2022-04-22 2022-04-20 0.125 0 +0
2022-04-21 2022-04-19 0.125 0 +0
2022-04-20 2022-04-14 0.125 0 +0
2022-04-19 2022-04-13 0.125 0 +0
2022-04-14 2022-04-12 0.125 0 +0
2022-04-13 2022-04-11 0.125 0 +0
2022-04-12 2022-04-08 0.125 0 +0
2022-04-11 2022-04-07 0.125 0 +0
2022-04-08 2022-04-06 0.125 0 +0
2022-04-07 2022-04-04 0.125 0 +0
2022-04-06 2022-04-01 0.125 0 +0
2022-04-04 2022-03-31 0.125 0 +0
2022-04-01 2022-03-30 0.125 0 +0
2022-03-31 2022-03-29 0.125 0 +0
2022-03-30 2022-03-28 0.125 0 +0
2022-03-29 2022-03-25 0.125 0 +0
2022-03-28 2022-03-24 0.125 0 +0
2022-03-25 2022-03-23 0.125 0 +0
2022-03-24 2022-03-22 0.125 0 +0
2022-03-23 2022-03-21 0.125 0 +0
2022-03-22 2022-03-18 0.125 0 +0
2022-03-21 2022-03-17 0.125 0 +0
2022-03-18 2022-03-16 0.125 0 +0
2022-03-17 2022-03-15 0.125 0 +0
2022-03-16 2022-03-14 0.125 0 +0
2022-03-15 2022-03-11 0.125 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.125 0 +0
2022-03-09 2022-03-07 0.125 0 +0
2022-03-08 2022-03-04 0.125 0 +0
2022-03-07 2022-03-03 0.125 0 +0
2022-03-04 2022-03-02 0.125 0 +0
2022-03-03 2022-03-01 0.125 0 +0
2022-03-02 2022-02-28 0.125 0 +0
2022-03-01 2022-02-25 0.125 0 +0
2022-02-28 2022-02-24 0.125 0 +0
2022-02-25 2022-02-23 0.125 0 +0
2022-02-24 2022-02-22 0.125 0 +0
2022-02-23 2022-02-21 0.125 0 +0
2022-02-22 2022-02-18 0.125 0 +0
2022-02-21 2022-02-17 0.125 0 +0
2022-02-18 2022-02-16 0.125 0 +0
2022-02-17 2022-02-15 0.125 0 +0
2022-02-16 2022-02-14 0.125 0 +0
2022-02-15 2022-02-11 0.125 0 +0
2022-02-14 2022-02-10 0.125 0 +0
2022-02-11 2022-02-09 0.125 0 +0
2022-02-10 2022-02-08 0.125 0 +0
2022-02-09 2022-02-07 0.125 0 +0
2022-02-08 2022-02-04 0.125 0 +0
2022-02-07 2022-01-31 0.125 0 +0
2022-02-04 2022-01-27 0.125 0 +0
2022-01-28 2022-01-26 0.125 0 +0
2022-01-27 2022-01-25 0.125 0 +0
2022-01-26 2022-01-24 0.125 0 +0
2022-01-25 2022-01-21 0.125 0 +0
2022-01-24 2022-01-20 0.125 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.125 0 +0
2022-01-19 2022-01-17 0.125 0 +0
2022-01-18 2022-01-14 0.125 0 +0
2022-01-17 2022-01-13 0.125 0 +0
2022-01-14 2022-01-12 0.125 0 +0
2022-01-13 2022-01-11 0.125 0 +0
2022-01-12 2022-01-10 0.125 0 +0
2022-01-11 2022-01-07 0.125 0 +0
2022-01-10 2022-01-06 0.125 0 +0
2022-01-07 2022-01-05 0.125 0 +0
2022-01-06 2022-01-04 0.125 0 +0
2022-01-05 2022-01-03 0.125 0 +0
2022-01-04 2021-12-31 0.125 0 +0
2022-01-03 2021-12-29 0.125 0 +0
2021-12-30 2021-12-28 0.125 0 +0
2021-12-29 2021-12-24 0.125 0 +0
2021-12-28 2021-12-22 0.125 0 +0
2021-12-23 2021-12-21 0.125 0 +0
2021-12-22 2021-12-20 0.125 0 +0
2021-12-21 2021-12-17 0.125 0 +0
2021-12-20 2021-12-16 0.125 0 +0
2021-12-17 2021-12-15 0.125 0 +0
2021-12-16 2021-12-14 0.125 0 +0
2021-12-15 2021-12-13 0.125 0 +0
2021-12-14 2021-12-10 0.125 0 +0
2021-12-13 2021-12-09 0.125 0 +0
2021-12-10 2021-12-08 0.125 0 +0
2021-12-09 2021-12-07 0.125 0 +0
2021-12-08 2021-12-06 0.125 0 +0
2021-12-07 2021-12-03 0.125 0 +0
2021-12-06 2021-12-02 0.125 0 +0
2021-12-03 2021-12-01 0.125 0 +0
2021-12-02 2021-11-30 0.125 0 +0
2021-12-01 2021-11-29 0.125 0 +0
2021-11-30 2021-11-26 0.125 0 +0
2021-11-29 2021-11-25 0.125 0 +0
2021-11-26 2021-11-24 0.125 0 +0
2021-11-25 2021-11-23 0.125 0 +0
2021-11-24 2021-11-22 0.125 0 +0
2021-11-23 2021-11-19 0.125 0 +0
2021-11-22 2021-11-18 0.125 0 +0
2021-11-19 2021-11-17 0.125 0 +0
2021-11-18 2021-11-16 0.125 0 +0
2021-11-17 2021-11-15 0.125 0 +0
2021-11-16 2021-11-12 0.125 0 +0
2021-11-15 2021-11-11 0.125 0 +0
2021-11-12 2021-11-10 0.125 0 +0
2021-11-11 2021-11-09 0.125 0 +0
2021-11-10 2021-11-08 0.125 0 +0
2021-11-09 2021-11-05 0.125 0 +0
2021-11-08 2021-11-04 0.125 0 +0
2021-11-05 2021-11-03 0.125 0 +0
2021-11-04 2021-11-02 0.125 0 +0
2021-11-03 2021-11-01 0.125 0 +0
2021-11-02 2021-10-29 0.125 0 +0
2021-11-01 2021-10-28 0.125 0 +0
2021-10-29 2021-10-27 0.125 0 +0
2021-10-28 2021-10-26 0.125 0 +0
2021-10-27 2021-10-25 0.125 0 +0
2021-10-26 2021-10-22 0.125 0 +0
2021-10-25 2021-10-21 0.125 0 +0
2021-10-22 2021-10-20 0.125 0 +0
2021-10-21 2021-10-19 0.125 0 +0
2021-10-20 2021-10-18 0.125 0 +0
2021-10-19 2021-10-15 0.125 0 +0
2021-10-18 2021-10-12 0.125 0 +0
2021-10-15 2021-10-11 0.125 0 +0
2021-10-12 2021-10-08 0.125 0 +0
2021-10-11 2021-10-07 0.125 0 +0
2021-10-08 2021-10-06 0.125 0 +0
2021-10-07 2021-10-05 0.125 0 +0
2021-10-06 2021-10-04 0.125 0 +0
2021-10-05 2021-09-30 0.125 0 +0
2021-10-04 2021-09-29 0.125 0 +0
2021-09-30 2021-09-28 0.125 0 +0
2021-09-29 2021-09-27 0.125 0 +0
2021-09-28 2021-09-24 0.125 0 +0
2021-09-27 2021-09-23 0.125 0 +0
2021-09-24 2021-09-21 0.125 0 +0
2021-09-23 2021-09-20 0.125 0 +0
2021-09-21 2021-09-17 0.125 0 +0
2021-09-20 2021-09-16 0.125 0 +0
2021-09-17 2021-09-15 0.125 0 +0
2021-09-16 2021-09-14 0.125 0 +0
2021-09-15 2021-09-13 0.125 0 +0
2021-09-14 2021-09-10 0.125 0 +0
2021-09-13 2021-09-09 0.125 0 +0
2021-09-10 2021-09-08 0.125 0 +0
2021-09-09 2021-09-07 0.125 0 +0
2021-09-08 2021-09-06 0.125 0 +0
2021-09-07 2021-09-03 0.125 0 +0
2021-09-06 2021-09-02 0.125 0 +0
2021-09-03 2021-09-01 0.125 0 +0
2021-09-02 2021-08-31 0.125 0 +0
2021-09-01 2021-08-30 0.125 0 +0
2021-08-31 2021-08-27 0.125 0 +0
2021-08-30 2021-08-26 0.125 0 +0
2021-08-27 2021-08-25 0.125 0 +0
2021-08-26 2021-08-24 0.125 0 +0
2021-08-25 2021-08-23 0.125 0 +0
2021-08-24 2021-08-20 0.125 0 +0
2021-08-23 2021-08-19 0.125 0 +0
2021-08-20 2021-08-18 0.125 0 +0
2021-08-19 2021-08-17 0.125 0 +0
2021-08-18 2021-08-16 0.125 0 +0
2021-08-17 2021-08-13 0.125 0 +0
2021-08-16 2021-08-12 0.125 0 +0
2021-08-13 2021-08-11 0.125 0 +0
2021-08-12 2021-08-10 0.125 0 +0
2021-08-11 2021-08-09 0.125 0 +0
2021-08-10 2021-08-06 0.125 0 +0
2021-08-09 2021-08-05 0.125 0 +0
2021-08-06 2021-08-04 0.125 0 +0
2021-08-05 2021-08-03 0.125 0 +0
2021-08-04 2021-08-02 0.125 0 +0
2021-08-03 2021-07-30 0.125 0 +0
2021-08-02 2021-07-29 0.125 0 +0
2021-07-30 2021-07-28 0.125 0 +0
2021-07-29 2021-07-27 0.125 0 +0
2021-07-28 2021-07-26 0.125 0 +0
2021-07-27 2021-07-23 0.125 0 +0
2021-07-26 2021-07-22 0.125 0 +0
2021-07-23 2021-07-21 0.125 0 +0
2021-07-22 2021-07-20 0.125 0 +0
2021-07-21 2021-07-19 0.125 0 +0
2021-07-20 2021-07-16 0.125 0 +0
2021-07-19 2021-07-15 0.125 0 +0
2021-07-16 2021-07-14 0.125 0 +0
2021-07-15 2021-07-13 0.125 0 +0
2021-07-14 2021-07-12 0.125 0 +0
2021-07-13 2021-07-09 0.125 0 +0
2021-07-12 2021-07-08 0.125 0 +0
2021-07-09 2021-07-07 0.125 0 +0
2021-07-08 2021-07-06 0.125 0 +0
2021-07-07 2021-07-05 0.125 0 +0
2021-07-06 2021-07-02 0.125 0 +0
2021-07-05 2021-06-30 0.125 0 +0
2021-07-02 2021-06-29 0.125 0 +0
2021-06-30 2021-06-28 0.125 0 +0
2021-06-29 2021-06-25 0.125 0 +0
2021-06-28 2021-06-24 0.125 0 +0
2021-06-25 2021-06-23 0.125 0 +0
2021-06-24 2021-06-22 0.125 0 +0
2021-06-23 2021-06-21 0.125 0 +0
2021-06-22 2021-06-18 0.125 0 +0
2021-06-21 2021-06-17 0.125 0 +0
2021-06-18 2021-06-16 0.125 0 +0
2021-06-17 2021-06-15 0.125 0 +0
2021-06-16 2021-06-11 0.125 0 +0
2021-06-15 2021-06-10 0.125 0 +0
2021-06-11 2021-06-09 0.125 0 +0
2021-06-10 2021-06-08 0.125 0 +0
2021-06-09 2021-06-07 0.125 0 +0
2021-06-08 2021-06-04 0.125 0 +0
2021-06-07 2021-06-03 0.125 0 +0
2021-06-04 2021-06-02 0.125 0 +0
2021-06-03 2021-06-01 0.125 0 +0
2021-06-02 2021-05-31 0.125 0 +0
2021-06-01 2021-05-28 0.125 0 +0
2021-05-31 2021-05-27 0.125 0 +0
2021-05-28 2021-05-26 0.125 0 +0
2021-05-27 2021-05-25 0.125 0 +0
2021-05-26 2021-05-24 0.125 0 +0
2021-05-25 2021-05-21 0.125 0 +0
2021-05-24 2021-05-20 0.125 0 +0
2021-05-21 2021-05-18 0.125 0 +0
2021-05-20 2021-05-17 0.125 0 +0
2021-05-18 2021-05-14 0.125 0 +0
2021-05-17 2021-05-13 0.125 0 +0
2021-05-14 2021-05-12 0.125 0 +0
2021-05-13 2021-05-11 0.125 0 +0
2021-05-12 2021-05-10 0.125 0 +0
2021-05-11 2021-05-07 0.125 0 +0
2021-05-10 2021-05-06 0.125 0 +0
2021-05-07 2021-05-05 0.125 0 +0
2021-05-06 2021-05-04 0.125 0 +0
2021-05-05 2021-05-03 0.125 0 +0
2021-05-04 2021-04-30 0.125 0 +0
2021-05-03 2021-04-29 0.125 0 +0
2021-04-30 2021-04-28 0.125 0 +0
2021-04-29 2021-04-27 0.125 0 +0
2021-04-28 2021-04-26 0.125 0 +0
2021-04-27 2021-04-23 0.125 0 +0
2021-04-26 2021-04-22 0.125 0 +0
2021-04-23 2021-04-21 0.125 0 +0
2021-04-22 2021-04-20 0.125 0 +0
2021-04-21 2021-04-19 0.125 0 +0
2021-04-20 2021-04-16 0.125 0 +0
2021-04-19 2021-04-15 0.125 0 +0
2021-04-16 2021-04-14 0.125 0 +0
2021-04-15 2021-04-13 0.125 0 +0
2021-04-14 2021-04-12 0.125 0 +0
2021-04-13 2021-04-09 0.125 0 +0
2021-04-12 2021-04-08 0.125 0 +0
2021-04-09 2021-04-07 0.125 0 +0
2021-04-08 2021-04-01 0.125 0 +0
2021-04-07 2021-03-31 0.125 0 +0
2021-04-01 2021-03-30 0.130 0 +0
2021-03-31 2021-03-29 0.130 0 +0
2021-03-30 2021-03-26 0.130 0 +0
2021-03-29 2021-03-25 0.127 0 +0
2021-03-26 2021-03-24 0.127 0 +0
2021-03-25 2021-03-23 0.129 0 +0
2021-03-24 2021-03-22 0.138 0 +0
2021-03-23 2021-03-19 0.127 0 +0
2021-03-22 2021-03-18 0.124 0 +0
2021-03-19 2021-03-17 0.124 0 +0
2021-03-18 2021-03-16 0.128 0 +0
2021-03-17 2021-03-15 0.126 0 +0
2021-03-16 2021-03-12 0.131 0 +0
2021-03-15 2021-03-11 0.125 0 +0
2021-03-12 2021-03-10 0.127 0 +0
2021-03-11 2021-03-09 0.120 0 +0
2021-03-10 2021-03-08 0.125 0 +0
2021-03-09 2021-03-05 0.124 0 +0
2021-03-08 2021-03-04 0.126 0 +0
2021-03-05 2021-03-03 0.125 0 +0
2021-03-04 2021-03-02 0.126 0 +0
2021-03-03 2021-03-01 0.126 0 +0
2021-03-02 2021-02-26 0.126 0 +0
2021-03-01 2021-02-25 0.129 0 +0
2021-02-26 2021-02-24 0.127 0 +0
2021-02-25 2021-02-23 0.130 0 +0
2021-02-24 2021-02-22 0.135 0 +0
2021-02-23 2021-02-19 0.141 0 +0
2021-02-22 2021-02-18 0.141 0 +0
2021-02-19 2021-02-17 0.150 0 +0
2021-02-18 2021-02-16 0.135 0 +0
2021-02-17 2021-02-11 0.129 0 +0
2021-02-16 2021-02-09 0.133 0 +0
2021-02-10 2021-02-08 0.133 0 +0
2021-02-09 2021-02-05 0.133 0 +0
2021-02-08 2021-02-04 0.135 0 +0
2021-02-05 2021-02-03 0.142 0 +0
2021-02-04 2021-02-02 0.144 0 +0
2021-02-03 2021-02-01 0.152 0 +0
2021-02-02 2021-01-29 0.149 0 +0
2021-02-01 2021-01-28 0.146 0 +0
2021-01-29 2021-01-27 0.146 0 +0
2021-01-28 2021-01-26 0.140 0 +0
2021-01-27 2021-01-25 0.138 0 +0
2021-01-26 2021-01-22 0.121 0 +0
2021-01-25 2021-01-21 0.126 0 +0
2021-01-22 2021-01-20 0.132 0 +0
2021-01-21 2021-01-19 0.130 0 +0
2021-01-20 2021-01-18 0.126 0 +0
2021-01-19 2021-01-15 0.126 0 +0
2021-01-18 2021-01-14 0.124 0 +0
2021-01-15 2021-01-13 0.129 0 +0
2021-01-14 2021-01-12 0.106 0 +0
2021-01-13 2021-01-11 0.106 0 +0
2021-01-12 2021-01-08 0.109 0 +0
2021-01-11 2021-01-07 0.104 0 +0
2021-01-08 2021-01-06 0.104 0 +0
2021-01-07 2021-01-05 0.104 0 +0
2021-01-06 2021-01-04 0.105 0 +0
2021-01-05 2020-12-31 0.106 0 +0
2021-01-04 2020-12-29 0.105 0 +0
2020-12-30 2020-12-28 0.102 0 +0
2020-12-29 2020-12-24 0.104 0 +0
2020-12-28 2020-12-22 0.102 0 +0
2020-12-23 2020-12-21 0.106 0 +0
2020-12-22 2020-12-18 0.104 0 +0
2020-12-21 2020-12-17 0.104 0 +0
2020-12-18 2020-12-16 0.104 0 +0
2020-12-17 2020-12-15 0.106 0 +0
2020-12-16 2020-12-14 0.105 0 +0
2020-12-15 2020-12-11 0.107 0 +0
2020-12-14 2020-12-10 0.108 0 +0
2020-12-11 2020-12-09 0.106 0 +0
2020-12-10 2020-12-08 0.104 0 +0
2020-12-09 2020-12-07 0.104 0 +0
2020-12-08 2020-12-04 0.106 0 +0
2020-12-07 2020-12-03 0.103 0 +0
2020-12-04 2020-12-02 0.103 0 +0
2020-12-03 2020-12-01 0.103 0 +0
2020-12-02 2020-11-30 0.105 0 +0
2020-12-01 2020-11-27 0.104 0 +0
2020-11-30 2020-11-26 0.103 0 +0
2020-11-27 2020-11-25 0.103 0 +0
2020-11-26 2020-11-24 0.109 0 +0
2020-11-25 2020-11-23 0.107 0 +0
2020-11-24 2020-11-20 0.102 0 +0
2020-11-23 2020-11-19 0.102 0 +0
2020-11-20 2020-11-18 0.104 0 +0
2020-11-19 2020-11-17 0.101 0 +0
2020-11-18 2020-11-16 0.100 0 +0
2020-11-17 2020-11-13 0.101 0 +0
2020-11-16 2020-11-12 0.104 0 +0
2020-11-13 2020-11-11 0.100 0 +0
2020-11-12 2020-11-10 0.102 0 +0
2020-11-11 2020-11-09 0.102 0 +0
2020-11-10 2020-11-06 0.102 0 +0
2020-11-09 2020-11-05 0.098 0 +0
2020-11-06 2020-11-04 0.098 0 +0
2020-11-05 2020-11-03 0.100 0 +0
2020-11-04 2020-11-02 0.098 0 +0
2020-11-03 2020-10-30 0.099 0 +0
2020-11-02 2020-10-29 0.098 0 +0
2020-10-30 2020-10-28 0.100 0 +0
2020-10-29 2020-10-27 0.100 0 +0
2020-10-28 2020-10-23 0.098 0 +0
2020-10-27 2020-10-22 0.095 0 +0
2020-10-23 2020-10-21 0.096 0 +0
2020-10-22 2020-10-20 0.097 0 +0
2020-10-21 2020-10-19 0.094 0 +0
2020-10-20 2020-10-16 0.092 0 +0
2020-10-19 2020-10-15 0.095 0 +0
2020-10-16 2020-10-14 0.094 0 +0
2020-10-15 2020-10-12 0.094 0 +0
2020-10-14 2020-10-09 0.098 0 +0
2020-10-12 2020-10-08 0.093 0 +0
2020-10-09 2020-10-07 0.097 0 +0
2020-10-08 2020-10-06 0.100 0 +0
2020-10-07 2020-10-05 0.100 0 +0
2020-10-06 2020-09-30 0.102 0 +0
2020-10-05 2020-09-29 0.098 0 +0
2020-09-30 2020-09-28 0.104 0 +0
2020-09-29 2020-09-25 0.100 0 +0
2020-09-28 2020-09-24 0.093 0 +0
2020-09-25 2020-09-23 0.099 0 +0
2020-09-24 2020-09-22 0.097 0 +0
2020-09-23 2020-09-21 0.102 0 +0
2020-09-22 2020-09-18 0.092 0 +0
2020-09-21 2020-09-17 0.095 0 +0
2020-09-18 2020-09-16 0.099 0 +0
2020-09-17 2020-09-15 0.094 0 +0
2020-09-16 2020-09-14 0.093 0 +0
2020-09-15 2020-09-11 0.099 0 +0
2020-09-14 2020-09-10 0.096 0 +0
2020-09-11 2020-09-09 0.098 0 +0
2020-09-10 2020-09-08 0.101 0 +0
2020-09-09 2020-09-07 0.103 0 +0
2020-09-08 2020-09-04 0.103 0 +0
2020-09-07 2020-09-03 0.103 0 +0
2020-09-04 2020-09-02 0.108 0 +0
2020-09-03 2020-09-01 0.106 0 +0
2020-09-02 2020-08-31 0.105 0 +0
2020-09-01 2020-08-28 0.097 0 +0
2020-08-31 2020-08-27 0.099 0 +0
2020-08-28 2020-08-26 0.098 0 +0
2020-08-27 2020-08-25 0.095 0 +0
2020-08-26 2020-08-24 0.094 0 -4,750
2020-01-15 2020-01-13 0.131 4,750 -10,000 0.00% 622
2020-01-14 2020-01-10 0.149 14,750 -10,000 0.00% 2,198
2020-01-13 2020-01-09 0.156 24,750 -10,000 0.01% 3,861
2020-01-09 2020-01-07 0.154 34,750 -10,000 0.01% 5,352
2019-12-27 2019-12-20 0.184 44,750 +5,000 0.01% 8,234
2019-12-23 2019-12-19 0.196 39,750 +15,000 0.01% 7,791
2019-12-19 2019-12-17 0.196 24,750 +20,000 0.01% 4,851
2018-10-03 2018-09-28 1.440 4,750 -128,375 0.00% 6,840
2018-10-02 2018-09-27 1.440 133,125 -20,500 0.04% 191,700
2018-09-28 2018-09-26 1.320 153,625 -58,750 0.05% 202,785
2018-09-27 2018-09-24 1.360 212,375 -1,208,000 0.06% 288,830
2018-09-26 2018-09-21 1.400 1,420,375 +1,415,625 0.42% 1,988,525
2018-08-30 2018-08-28 1.640 4,750 -175,000 0.00% 7,790
2018-06-28 2018-06-26 1.920 179,750 -1,500 0.05% 345,120
2018-06-26 2018-06-22 1.880 181,250 -500 0.05% 340,750
2018-06-22 2018-06-20 1.920 181,750 -125 0.05% 348,960
2018-06-21 2018-06-19 1.920 181,875 -1,000 0.05% 349,200
2018-06-20 2018-06-15 2.080 182,875 +3,125 0.05% 380,380
2018-04-11 2018-04-09 2.240 179,750 -875 0.05% 402,640
2018-04-10 2018-04-06 2.280 180,625 +875 0.05% 411,825
2018-03-27 2018-03-23 2.200 179,750 -1,125 0.05% 395,450
2018-03-26 2018-03-22 2.280 180,875 -250 0.05% 412,395
2018-03-21 2018-03-19 2.360 181,125 -375 0.05% 427,455
2018-03-20 2018-03-16 2.360 181,500 +1,750 0.05% 428,340
2018-02-23 2018-02-21 2.520 179,750 -1,375 0.05% 452,970
2018-02-22 2018-02-20 2.360 181,125 +1,375 0.05% 427,455
2018-02-07 2018-02-05 2.400 179,750 -1,750 0.05% 431,400
2018-02-06 2018-02-02 2.480 181,500 -2,000 0.05% 450,120
2018-02-05 2018-02-01 2.560 183,500 -2,000 0.05% 469,760
2018-02-02 2018-01-31 2.520 185,500 -2,000 0.05% 467,460
2018-02-01 2018-01-30 2.520 187,500 -1,750 0.05% 472,500
2018-01-31 2018-01-29 2.560 189,250 -1,875 0.06% 484,480
2018-01-30 2018-01-26 2.720 191,125 -1,750 0.06% 519,860
2018-01-29 2018-01-25 2.720 192,875 -1,750 0.06% 524,620
2018-01-26 2018-01-24 2.720 194,625 -1,750 0.06% 529,380
2018-01-25 2018-01-23 2.800 196,375 -1,625 0.06% 549,850
2018-01-22 2018-01-18 2.840 198,000 -6,250 0.06% 562,320
2018-01-17 2018-01-15 2.400 204,250 +1,875 0.06% 490,200
2018-01-16 2018-01-12 2.400 202,375 +1,875 0.06% 485,700
2018-01-15 2018-01-11 2.440 200,500 +1,875 0.06% 489,220
2018-01-09 2018-01-05 2.360 198,625 -125 0.06% 468,755
2018-01-08 2018-01-04 2.400 198,750 -125 0.06% 477,000
2018-01-05 2018-01-03 2.400 198,875 -126,750 0.06% 477,300
2018-01-04 2018-01-02 2.480 325,625 -125 0.10% 807,550
2018-01-03 2017-12-29 2.440 325,750 -125 0.10% 794,830
2018-01-02 2017-12-28 2.360 325,875 +14,125 0.10% 769,065
2017-12-29 2017-12-27 2.280 311,750 +6,500 0.09% 710,790
2017-12-28 2017-12-22 2.320 305,250 +500 0.09% 708,180
2017-12-27 2017-12-21 2.280 304,750 +3,000 0.09% 694,830
2017-12-22 2017-12-20 2.320 301,750 +3,375 0.09% 700,060
2017-12-21 2017-12-19 2.360 298,375 +15,750 0.09% 704,165
2017-12-20 2017-12-18 2.280 282,625 +6,375 0.08% 644,385
2017-12-19 2017-12-15 2.360 276,250 +15,250 0.08% 651,950
2017-12-18 2017-12-14 2.240 261,000 +10,500 0.08% 584,640
2017-12-15 2017-12-13 2.360 250,500 +2,375 0.07% 591,180
2017-12-14 2017-12-12 2.360 248,125 +36,250 0.07% 585,575
2017-12-13 2017-12-11 2.280 211,875 +8,625 0.06% 483,075
2017-12-12 2017-12-08 2.320 203,250 +9,875 0.06% 471,540
2017-12-11 2017-12-07 2.280 193,375 -6,625 0.06% 440,895
2017-12-08 2017-12-06 2.240 200,000 +5,825 0.06% 448,000
2017-12-07 2017-12-05 2.280 194,175 -76,950 0.06% 442,719
2017-12-06 2017-12-04 2.280 271,125 -70,625 0.08% 618,165
2017-12-05 2017-12-01 2.280 341,750 -804,119 0.10% 779,190
2017-12-04 2017-11-30 2.280 1,145,869 +1,063,000 0.34% 2,612,581
2017-12-01 2017-11-29 2.440 82,869 +28,000 0.02% 202,200
2017-11-30 2017-11-28 2.400 54,869 +20,369 0.02% 131,686
2017-11-29 2017-11-27 2.520 34,500 +25,000 0.01% 86,940
2017-11-23 2017-11-21 2.520 9,500 -2,798 0.00% 23,940
2017-11-21 2017-11-17 2.800 12,298 -19,000 0.00% 34,434
2017-11-16 2017-11-14 3.040 31,298 -25,000 0.01% 95,146
2017-11-10 2017-11-08 2.560 56,298 +50,000 0.02% 144,123
2017-10-19 2017-10-17 2.560 6,298 +1,500 0.00% 16,123
2017-10-04 2017-09-29 2.360 4,798 -1,000 0.00% 11,323
2017-09-28 2017-09-26 2.320 5,798 -1,250 0.00% 13,451
2017-09-26 2017-09-22 2.320 7,048 -2,375 0.00% 16,351
2017-09-20 2017-09-18 2.280 9,423 -125 0.00% 21,484
2017-09-19 2017-09-15 2.360 9,548 -47,782 0.00% 22,533
2017-09-18 2017-09-14 2.360 57,330 -105,275 0.02% 135,299
2017-09-15 2017-09-13 2.480 162,605 +63,375 0.05% 403,260
2017-09-14 2017-09-12 2.440 99,230 -10,625 0.03% 242,121
2017-09-13 2017-09-11 2.440 109,855 -31,125 0.03% 268,046
2017-09-12 2017-09-08 2.520 140,980 +500 0.04% 355,270
2017-09-11 2017-09-07 2.600 140,480 -875 0.04% 365,248
2017-09-08 2017-09-06 2.680 141,355 +30,250 0.04% 378,831
2017-09-07 2017-09-05 2.680 111,105 -1,875 0.03% 297,761
2017-09-06 2017-09-04 2.680 112,980 +37,250 0.03% 302,786
2017-09-05 2017-09-01 2.600 75,730 +33,750 0.02% 196,898
2017-09-04 2017-08-31 2.560 41,980 +34,955 0.01% 107,469
2017-09-01 2017-08-30 2.560 7,025 -82,500 0.00% 17,984
2017-08-31 2017-08-29 2.600 89,525 -1,000 0.03% 232,765
2017-08-30 2017-08-28 2.640 90,525 -149,375 0.03% 238,986
2017-08-29 2017-08-25 2.640 239,900 -1,500 0.07% 633,336
2017-08-28 2017-08-24 2.720 241,400 +23,750 0.07% 656,608
2017-08-25 2017-08-22 2.600 217,650 -1,000 0.06% 565,890
2017-08-24 2017-08-21 2.640 218,650 +26,000 0.06% 577,236
2017-08-21 2017-08-17 2.720 192,650 +129,000 0.06% 524,008
2017-08-18 2017-08-16 2.720 63,650 +3,500 0.02% 173,128
2017-08-17 2017-08-15 2.760 60,150 +375 0.02% 166,014
2017-08-16 2017-08-14 2.760 59,775 +4,625 0.02% 164,979
2017-08-15 2017-08-11 2.840 55,150 +6,375 0.02% 156,626
2017-08-11 2017-08-09 2.920 48,775 +43,875 0.01% 142,423
2017-08-10 2017-08-08 3.000 4,900 -16,250 0.00% 14,700
2017-08-08 2017-08-04 3.120 21,150 -12,500 0.01% 65,988
2017-08-07 2017-08-03 2.920 33,650 -125,000 0.01% 98,258
2017-08-04 2017-08-02 2.720 158,650 +40,250 0.05% 431,528
2017-08-03 2017-08-01 2.840 118,400 +41,250 0.03% 336,256
2017-08-02 2017-07-31 2.920 77,150 +47,250 0.02% 225,278
2017-08-01 2017-07-28 3.200 29,900 -407,875 0.01% 95,680
2017-07-31 2017-07-27 1.800 437,775 +381,025 0.13% 787,995
2017-07-28 2017-07-26 1.800 56,750 +24,125 0.02% 102,150
2017-07-27 2017-07-25 5.960 32,625 -93,375 0.01% 194,445
2017-07-26 2017-07-24 6.200 126,000 +12,250 0.04% 781,200
2017-07-25 2017-07-21 6.680 113,750 +16,500 0.03% 759,850
2017-07-24 2017-07-20 6.880 97,250 +13,625 0.03% 669,080
2017-07-21 2017-07-19 6.840 83,625 +7,625 0.02% 571,995
2017-07-20 2017-07-18 7.040 76,000 +16,000 0.02% 535,040
2017-07-19 2017-07-17 7.200 60,000 +8,625 0.02% 432,000
2017-07-18 2017-07-14 7.240 51,375 -58,000 0.02% 371,955
2017-07-17 2017-07-13 7.240 109,375 +17,000 0.03% 791,875
2017-07-14 2017-07-12 7.280 92,375 +625 0.03% 672,490
2017-07-13 2017-07-11 7.360 91,750 +5,375 0.03% 675,280
2017-07-12 2017-07-10 7.440 86,375 +14,125 0.03% 642,630
2017-07-11 2017-07-07 7.400 72,250 +20,875 0.02% 534,650
2017-07-06 2017-07-04 7.320 51,375 -2,980 0.02% 376,065
2017-07-05 2017-07-03 7.280 54,355 +2,980 0.02% 395,704
2017-06-30 2017-06-28 7.200 51,375 -2,875 0.02% 369,900
2017-06-29 2017-06-27 7.520 54,250 +4,250 0.02% 407,960
2017-06-23 2017-06-21 7.520 50,000 +10,792 0.01% 376,000
2017-06-22 2017-06-20 7.560 39,208 +3,875 0.01% 296,412
2017-06-21 2017-06-19 7.440 35,333 +1,125 0.01% 262,878
2017-06-20 2017-06-16 7.640 34,208 -5,000 0.01% 261,349
2017-06-19 2017-06-15 7.640 39,208 +7,625 0.01% 299,549
2017-06-16 2017-06-14 7.680 31,583 -125 0.01% 242,557
2017-06-15 2017-06-13 7.680 31,708 -1,000 0.01% 243,517
2017-06-14 2017-06-12 7.680 32,708 -625 0.01% 251,197
2017-06-13 2017-06-09 7.800 33,333 -42,667 0.01% 259,997
2017-06-12 2017-06-08 7.720 76,000 +3,875 0.02% 586,720
2017-06-09 2017-06-07 7.640 72,125 -2,019 0.02% 551,035
2017-06-07 2017-06-05 7.680 74,144 +37,500 0.02% 569,426
2017-06-05 2017-06-01 7.680 36,644 -9,125 0.01% 281,426
2017-06-02 2017-05-31 7.680 45,769 +24,750 0.01% 351,506
2017-06-01 2017-05-29 7.720 21,019 -16,875 0.01% 162,267
2017-05-22 2017-05-18 7.800 37,894 +7,625 0.01% 295,573
2017-05-19 2017-05-17 7.840 30,269 -8,625 0.01% 237,309
2017-05-16 2017-05-12 7.920 38,894 +5,750 0.01% 308,040
2017-05-15 2017-05-11 7.960 33,144 -5,750 0.01% 263,826
2017-05-12 2017-05-10 7.920 38,894 +23,000 0.01% 308,040
2017-05-11 2017-05-09 7.960 15,894 -26,000 0.00% 126,516
2017-05-10 2017-05-08 8.000 41,894 -17,625 0.01% 335,152
2017-05-09 2017-05-05 7.880 59,519 -22,625 0.02% 469,010
2017-05-05 2017-05-02 7.600 82,144 -43,919 0.02% 624,294
2017-05-02 2017-04-27 7.560 126,063 -125 0.04% 953,036
2017-04-28 2017-04-26 7.560 126,188 +9,625 0.04% 953,981
2017-04-27 2017-04-25 7.560 116,563 +11,500 0.03% 881,216
2017-04-26 2017-04-24 7.640 105,063 -11,500 0.03% 802,681
2017-04-21 2017-04-19 7.560 116,563 +53,188 0.04% 881,216
2017-04-13 2017-04-11 7.480 63,375 -6,875 0.02% 474,045
2017-04-12 2017-04-10 7.520 70,250 -14,375 0.02% 528,280
2017-04-11 2017-04-07 7.600 84,625 -1,875 0.03% 643,150
2017-04-06 2017-04-03 7.600 86,500 -11,875 0.03% 657,400
2017-03-30 2017-03-28 7.440 98,375 +17,250 0.03% 731,910
2017-03-29 2017-03-27 7.560 81,125 -33,000 0.03% 613,305
2017-03-28 2017-03-24 7.880 114,125 -8,625 0.04% 899,305
2017-03-24 2017-03-22 7.600 122,750 +34,625 0.04% 932,900
2017-03-23 2017-03-21 7.600 88,125 +44,000 0.03% 669,750
2017-03-22 2017-03-20 7.560 44,125 -34,375 0.01% 333,585
2017-03-21 2017-03-17 7.720 78,500 +23,125 0.03% 606,020
2017-03-20 2017-03-16 7.920 55,375 +26,875 0.02% 438,570
2017-03-17 2017-03-15 7.880 28,500 -23,000 0.01% 224,580
2017-03-16 2017-03-14 7.920 51,500 -125 0.02% 407,880
2017-03-14 2017-03-10 8.240 51,625 +51,000 0.02% 425,390
2017-03-13 2017-03-09 8.200 625 -1,250 0.00% 5,125
2017-03-09 2017-03-07 8.240 1,875 -125 0.00% 15,450
2017-03-08 2017-03-06 8.240 2,000 -625 0.00% 16,480
2017-03-07 2017-03-03 8.440 2,625 -6,875 0.00% 22,155
2017-03-06 2017-03-02 8.440 9,500 -375 0.00% 80,180
2017-03-03 2017-03-01 8.280 9,875 +7,125 0.00% 81,765
2017-03-02 2017-02-28 8.480 2,750 -2,625 0.00% 23,320
2017-03-01 2017-02-27 8.400 5,375 -125 0.00% 45,150
2017-02-28 2017-02-24 8.440 5,500 -10,875 0.00% 46,420
2017-02-23 2017-02-21 8.600 16,375 -1,875 0.01% 140,825
2017-02-22 2017-02-20 8.760 18,250 +13,250 0.01% 159,870
2017-02-21 2017-02-17 8.720 5,000 +2,112 0.00% 43,600
2017-02-20 2017-02-16 8.600 2,888 -1,612 0.00% 24,837
2017-02-17 2017-02-15 8.800 4,500 -1,750 0.00% 39,600
2017-02-16 2017-02-14 8.920 6,250 -38,875 0.00% 55,750
2017-02-15 2017-02-13 8.840 45,125 -375 0.01% 398,905
2017-02-10 2017-02-08 8.080 45,500 -39,250 0.02% 367,640
2017-02-09 2017-02-07 8.120 84,750 -27,730 0.03% 688,170
2017-02-08 2017-02-06 8.120 112,480 +24,750 0.04% 913,338
2017-02-07 2017-02-03 8.160 87,730 -1,250 0.03% 715,877
2017-02-06 2017-02-02 8.120 88,980 -13,260 0.03% 722,518
2017-02-03 2017-02-01 8.160 102,240 +15,240 0.03% 834,278
2017-01-26 2017-01-24 8.120 87,000 +7,750 0.03% 706,440
2017-01-25 2017-01-23 8.000 79,250 -9,000 0.03% 634,000
2017-01-24 2017-01-20 7.960 88,250 -1,375 0.03% 702,470
2017-01-20 2017-01-18 8.000 89,625 +6,375 0.03% 717,000
2017-01-18 2017-01-16 8.000 83,250 +19,625 0.03% 666,000
2017-01-17 2017-01-13 8.120 63,625 -5,375 0.02% 516,635
2017-01-16 2017-01-12 8.200 69,000 -2,895 0.02% 565,800
2017-01-13 2017-01-11 8.320 71,895 +5,270 0.02% 598,166
2017-01-12 2017-01-10 8.400 66,625 +6,250 0.02% 559,650
2017-01-11 2017-01-09 8.240 60,375 -2,000 0.02% 497,490
2017-01-10 2017-01-06 8.320 62,375 +3,500 0.02% 518,960
2017-01-03 2016-12-29 8.480 58,875 -5,750 0.02% 499,260
2016-12-30 2016-12-28 8.520 64,625 -17,875 0.02% 550,605
2016-12-29 2016-12-23 8.320 82,500 -625 0.03% 686,400
2016-12-28 2016-12-22 8.320 83,125 +11,250 0.03% 691,600
2016-12-23 2016-12-21 8.280 71,875 +5,875 0.02% 595,125
2016-12-22 2016-12-20 8.360 66,000 +11,625 0.02% 551,760
2016-12-21 2016-12-19 8.320 54,375 +9,615 0.02% 452,400
2016-12-20 2016-12-16 8.520 44,760 -9,240 0.01% 381,355
2016-12-19 2016-12-15 8.800 54,000 +11,125 0.02% 475,200
2016-12-15 2016-12-13 8.400 42,875 -250 0.01% 360,150
2016-12-14 2016-12-12 8.520 43,125 +9,500 0.01% 367,425
2016-12-09 2016-12-07 9.400 33,625 +11,125 0.01% 316,075
2016-12-06 2016-12-02 9.640 22,500 +375 0.01% 216,900
2016-12-05 2016-12-01 9.520 22,125 -250 0.01% 210,630
2016-12-02 2016-11-30 9.520 22,375 -1,250 0.01% 213,010
2016-11-30 2016-11-28 9.720 23,625 +250 0.01% 229,635
2016-11-28 2016-11-24 9.520 23,375 +125 0.01% 222,530
2016-11-21 2016-11-17 9.600 23,250 -250 0.01% 223,200
2016-11-18 2016-11-16 9.560 23,500 +625 0.01% 224,660
2016-11-17 2016-11-15 9.200 22,875 -154,875 0.01% 210,450
2016-11-14 2016-11-10 8.960 177,750 +250 0.06% 1,592,640
2016-11-07 2016-11-03 9.000 177,500 +37,500 0.06% 1,597,500
2016-11-02 2016-10-31 9.120 140,000 +1,490 0.05% 1,276,800
2016-11-01 2016-10-28 9.200 138,510 -1,490 0.05% 1,274,292
2016-10-27 2016-10-25 9.000 140,000 -37,500 0.05% 1,260,000
2016-10-26 2016-10-24 9.000 177,500 +117,537 0.06% 1,597,500
2016-10-20 2016-10-18 8.640 59,963 +3,477 0.02% 518,080
2016-10-19 2016-10-17 8.600 56,486 -3,477 0.02% 485,780
2016-10-06 2016-10-04 9.280 59,963 +20,250 0.02% 556,457
2016-10-05 2016-10-03 9.360 39,713 -20,250 0.01% 371,714
2016-10-04 2016-09-30 9.400 59,963 -11,625 0.02% 563,652
2016-09-30 2016-09-28 7.840 71,588 +62,338 0.02% 561,250
2016-09-29 2016-09-27 7.680 9,250 -750 0.00% 71,040
2016-09-28 2016-09-26 7.720 10,000 -21,375 0.00% 77,200
2016-09-26 2016-09-22 7.880 31,375 +6,000 0.01% 247,235
2016-09-22 2016-09-20 8.000 25,375 +1,000 0.01% 203,000
2016-09-21 2016-09-19 8.000 24,375 -193,250 0.01% 195,000
2016-09-20 2016-09-15 7.840 217,625 -20,625 0.07% 1,706,180
2016-09-19 2016-09-14 7.640 238,250 +207,500 0.08% 1,820,230
2016-09-15 2016-09-13 7.720 30,750 -5,125 0.01% 237,390
2016-09-14 2016-09-12 7.760 35,875 -103,375 0.01% 278,390
2016-09-13 2016-09-09 7.800 139,250 +119,875 0.05% 1,086,150
2016-09-12 2016-09-08 7.720 19,375 -500 0.01% 149,575
2016-09-09 2016-09-07 7.120 19,875 -375 0.01% 141,510
2016-09-07 2016-09-05 7.040 20,250 -375 0.01% 142,560
2016-09-06 2016-09-02 7.040 20,625 -125 0.01% 145,200
2016-08-31 2016-08-29 7.000 20,750 -28,750 0.01% 145,250
2016-08-30 2016-08-26 7.120 49,500 -375 0.02% 352,440
2016-08-29 2016-08-25 7.160 49,875 -8,125 0.02% 357,105
2016-08-26 2016-08-24 7.160 58,000 +29,000 0.02% 415,280
2016-08-25 2016-08-23 7.160 29,000 -6,500 0.01% 207,640
2016-08-24 2016-08-22 7.120 35,500 -750 0.01% 252,760
2016-08-18 2016-08-16 7.000 36,250 +8,500 0.01% 253,750
2016-08-17 2016-08-15 7.000 27,750 -6,375 0.01% 194,250
2016-08-16 2016-08-12 7.120 34,125 +33,375 0.01% 242,970
2016-08-15 2016-08-11 7.200 750 -19,250 0.00% 5,400
2016-08-10 2016-08-08 7.280 20,000 +13,250 0.01% 145,600
2016-08-09 2016-08-05 7.160 6,750 +3,250 0.00% 48,330
2016-08-08 2016-08-04 7.160 3,500 +2,750 0.00% 25,060
2016-08-05 2016-08-03 7.200 750 -19,125 0.00% 5,400
2016-08-04 2016-08-01 7.240 19,875 +17,500 0.01% 143,895
2016-08-03 2016-07-29 7.200 2,375 -2,500 0.00% 17,100
2016-07-28 2016-07-26 7.600 4,875 -6,625 0.00% 37,050
2016-07-27 2016-07-25 7.520 11,500 -7,625 0.00% 86,480
2016-07-20 2016-07-18 6.840 19,125 -19,000 0.01% 130,815
2016-07-19 2016-07-15 6.800 38,125 +20,250 0.01% 259,250
2016-07-18 2016-07-14 6.840 17,875 -22,875 0.01% 122,265
2016-07-15 2016-07-13 6.960 40,750 +36,875 0.01% 283,620
2016-07-14 2016-07-12 6.840 3,875 -174,500 0.00% 26,505
2016-07-13 2016-07-11 7.040 178,375 -18,250 0.06% 1,255,760
2016-07-12 2016-07-08 6.840 196,625 -27,250 0.07% 1,344,915
2016-07-08 2016-07-06 6.440 223,875 -1,500 0.07% 1,441,755
2016-07-06 2016-07-04 6.640 225,375 -27,750 0.08% 1,496,490
2016-07-05 2016-06-30 6.840 253,125 -27,125 0.08% 1,731,375
2016-06-30 2016-06-28 6.560 280,250 -2,875 0.09% 1,838,440
2016-06-29 2016-06-27 6.560 283,125 -21,250 0.09% 1,857,300
2016-06-28 2016-06-24 6.480 304,375 -7,250 0.10% 1,972,350
2016-06-23 2016-06-21 6.560 311,625 +3,625 0.10% 2,044,260
2016-06-22 2016-06-20 6.480 308,000 +750 0.10% 1,995,840
2016-06-21 2016-06-17 6.480 307,250 +125 0.10% 1,990,980
2016-06-20 2016-06-16 6.600 307,125 -15,125 0.10% 2,027,025
2016-06-17 2016-06-15 6.520 322,250 -9,250 0.11% 2,101,070
2016-06-16 2016-06-14 6.480 331,500 -3,125 0.11% 2,148,120
2016-06-15 2016-06-13 6.480 334,625 -4,500 0.11% 2,168,370
2016-06-14 2016-06-10 6.600 339,125 -125 0.11% 2,238,225
2016-06-13 2016-06-08 6.680 339,250 +6,875 0.11% 2,266,190
2016-06-10 2016-06-07 6.560 332,375 +47,375 0.11% 2,180,380
2016-06-08 2016-06-06 6.720 285,000 -48,375 0.10% 1,915,200
2016-06-07 2016-06-03 6.840 333,375 -8,000 0.11% 2,280,285
2016-06-06 2016-06-02 7.040 341,375 +13,500 0.11% 2,403,280
2016-06-03 2016-06-01 7.040 327,875 +8,500 0.11% 2,308,240
2016-06-02 2016-05-31 7.000 319,375 +18,125 0.11% 2,235,625
2016-06-01 2016-05-30 6.920 301,250 +5,750 0.10% 2,084,650
2016-05-31 2016-05-27 6.880 295,500 +6,875 0.10% 2,033,040
2016-05-30 2016-05-26 6.960 288,625 +4,000 0.10% 2,008,830
2016-05-27 2016-05-25 6.960 284,625 -875 0.09% 1,980,990
2016-05-26 2016-05-24 7.040 285,500 +1,625 0.10% 2,009,920
2016-05-25 2016-05-23 7.320 283,875 +100,875 0.09% 2,077,965
2016-05-20 2016-05-18 7.520 183,000 -2,125 0.06% 1,376,160
2016-05-19 2016-05-17 7.520 185,125 -250 0.06% 1,392,140
2016-05-18 2016-05-16 7.720 185,375 -15,625 0.06% 1,431,095
2016-05-17 2016-05-13 7.640 201,000 -1,625 0.07% 1,535,640
2016-05-16 2016-05-12 7.680 202,625 -3,250 0.07% 1,556,160
2016-05-13 2016-05-11 7.680 205,875 -5,750 0.07% 1,581,120
2016-05-12 2016-05-10 7.800 211,625 +87,125 0.07% 1,650,675
2016-05-11 2016-05-09 7.840 124,500 -3,500 0.04% 976,080
2016-05-10 2016-05-06 8.000 128,000 -5,125 0.04% 1,024,000
2016-05-09 2016-05-05 8.120 133,125 -6,750 0.04% 1,080,975
2016-05-06 2016-05-04 8.040 139,875 -3,000 0.05% 1,124,595
2016-05-05 2016-05-03 8.160 142,875 -3,375 0.05% 1,165,860
2016-05-04 2016-04-29 8.160 146,250 -1,250 0.05% 1,193,400
2016-05-03 2016-04-28 8.280 147,500 +10,125 0.05% 1,221,300
2016-04-29 2016-04-27 8.240 137,375 -11,875 0.05% 1,131,970
2016-04-28 2016-04-26 8.280 149,250 -2,125 0.05% 1,235,790
2016-04-27 2016-04-25 8.440 151,375 -500 0.05% 1,277,605
2016-04-22 2016-04-20 8.280 151,875 +20,000 0.05% 1,257,525
2016-04-21 2016-04-19 8.440 131,875 -20,000 0.04% 1,113,025
2016-04-20 2016-04-18 8.360 151,875 -250 0.05% 1,269,675
2016-04-19 2016-04-15 8.400 152,125 +1,490 0.05% 1,277,850
2016-04-18 2016-04-14 8.680 150,635 +760 0.05% 1,307,512
2016-04-15 2016-04-13 8.240 149,875 +12,750 0.05% 1,234,970
2016-04-14 2016-04-12 8.280 137,125 -10,250 0.05% 1,135,395
2016-04-12 2016-04-08 8.560 147,375 -7,250 0.05% 1,261,530
2016-04-11 2016-04-07 8.520 154,625 -14,750 0.05% 1,317,405
2016-04-08 2016-04-06 8.080 169,375 -3,000 0.06% 1,368,550
2016-04-07 2016-04-05 8.120 172,375 +9,750 0.06% 1,399,685
2016-04-06 2016-04-01 7.960 162,625 +6,000 0.05% 1,294,495
2016-04-01 2016-03-30 7.880 156,625 +4,000 0.05% 1,234,205
2016-03-31 2016-03-29 7.800 152,625 -2,625 0.05% 1,190,475
2016-03-30 2016-03-24 7.920 155,250 +73,875 0.05% 1,229,580
2016-03-29 2016-03-23 7.960 81,375 +1,500 0.03% 647,745
2016-03-24 2016-03-22 8.040 79,875 +1,750 0.03% 642,195
2016-03-23 2016-03-21 8.200 78,125 -250 0.03% 640,625
2016-03-22 2016-03-18 8.120 78,375 -9,375 0.03% 636,405
2016-03-21 2016-03-17 7.880 87,750 -9,500 0.03% 691,470
2016-03-18 2016-03-16 7.800 97,250 -13,875 0.03% 758,550
2016-03-17 2016-03-15 8.040 111,125 +6,000 0.04% 893,445
2016-03-16 2016-03-14 8.000 105,125 +500 0.04% 841,000
2016-03-15 2016-03-11 8.000 104,625 +1,250 0.03% 837,000
2016-03-14 2016-03-10 7.800 103,375 +875 0.03% 806,325
2016-03-11 2016-03-09 7.680 102,500 +1,000 0.03% 787,200
2016-03-10 2016-03-08 7.760 101,500 +1,500 0.03% 787,640
2016-03-08 2016-03-04 7.760 100,000 +5,875 0.03% 776,000
2016-03-07 2016-03-03 7.760 94,125 +7,750 0.03% 730,410
2016-03-03 2016-03-01 7.600 86,375 -346,000 0.03% 656,450
2016-03-02 2016-02-29 7.320 432,375 -15,000 0.14% 3,164,985
2016-03-01 2016-02-26 7.240 447,375 +5,500 0.15% 3,238,995
2016-02-29 2016-02-25 6.960 441,875 -1,375 0.15% 3,075,450
2016-02-26 2016-02-24 7.240 443,250 -5,250 0.15% 3,209,130
2016-02-25 2016-02-23 7.360 448,500 +9,375 0.15% 3,300,960
2016-02-24 2016-02-22 7.040 439,125 +26,375 0.15% 3,091,440
2016-02-23 2016-02-19 7.000 412,750 -9,250 0.14% 2,889,250
2016-02-22 2016-02-18 7.040 422,000 -8,250 0.14% 2,970,880
2016-02-19 2016-02-17 7.040 430,250 -9,125 0.14% 3,028,960
2016-02-18 2016-02-16 7.120 439,375 -8,125 0.15% 3,128,350
2016-02-17 2016-02-15 6.880 447,500 +500 0.15% 3,078,800
2016-02-16 2016-02-12 6.480 447,000 -4,000 0.15% 2,896,560
2016-02-15 2016-02-11 6.840 451,000 -2,625 0.15% 3,084,840
2016-02-11 2016-02-04 7.160 453,625 -375 0.15% 3,247,955
2016-02-05 2016-02-03 6.800 454,000 -4,000 0.15% 3,087,200
2016-02-04 2016-02-02 7.240 458,000 +11,625 0.15% 3,315,920
2016-02-03 2016-02-01 6.840 446,375 +12,125 0.15% 3,053,205
2016-02-02 2016-01-29 6.800 434,250 +25,750 0.14% 2,952,900
2016-02-01 2016-01-28 6.440 408,500 +12,000 0.14% 2,630,740
2016-01-29 2016-01-27 6.680 396,500 +250 0.13% 2,648,620
2016-01-28 2016-01-26 6.480 396,250 -2,625 0.13% 2,567,700
2016-01-27 2016-01-25 7.400 398,875 +3,375 0.13% 2,951,675
2016-01-26 2016-01-22 7.120 395,500 -625 0.13% 2,815,960
2016-01-25 2016-01-21 7.120 396,125 -500 0.13% 2,820,410
2016-01-22 2016-01-20 7.880 396,625 -500 0.13% 3,125,405
2016-01-21 2016-01-19 8.200 397,125 -250 0.13% 3,256,425
2016-01-19 2016-01-15 8.440 397,375 +11,000 0.13% 3,353,845
2016-01-18 2016-01-14 8.680 386,375 +11,125 0.13% 3,353,735
2016-01-15 2016-01-13 8.760 375,250 +11,125 0.13% 3,287,190
2016-01-14 2016-01-12 8.560 364,125 +5,125 0.12% 3,116,910
2016-01-13 2016-01-11 8.640 359,000 +500 0.12% 3,101,760
2016-01-12 2016-01-08 8.880 358,500 -4,625 0.12% 3,183,480
2016-01-11 2016-01-07 8.800 363,125 +8,750 0.12% 3,195,500
2016-01-08 2016-01-06 8.960 354,375 +4,625 0.12% 3,175,200
2016-01-07 2016-01-05 8.960 349,750 +4,500 0.12% 3,133,760
2016-01-06 2016-01-04 9.040 345,250 +9,875 0.12% 3,121,060
2016-01-05 2015-12-31 9.400 335,375 -250 0.11% 3,152,525
2016-01-04 2015-12-29 9.480 335,625 -125 0.11% 3,181,725
2015-12-30 2015-12-28 9.600 335,750 +750 0.11% 3,223,200
2015-12-29 2015-12-24 9.640 335,000 +19,000 0.11% 3,229,400
2015-12-28 2015-12-22 9.560 316,000 +8,875 0.11% 3,020,960
2015-12-23 2015-12-21 9.920 307,125 +15,375 0.10% 3,046,680
2015-12-22 2015-12-18 9.960 291,750 +4,125 0.10% 2,905,830
2015-12-21 2015-12-17 9.600 287,625 +36,500 0.10% 2,761,200
2015-12-18 2015-12-16 9.680 251,125 +375 0.08% 2,430,890
2015-12-17 2015-12-15 9.680 250,750 +3,000 0.08% 2,427,260
2015-12-16 2015-12-14 9.840 247,750 +6,250 0.08% 2,437,860
2015-12-15 2015-12-11 10.000 241,500 +6,250 0.08% 2,415,000
2015-12-14 2015-12-10 10.000 235,250 +5,875 0.08% 2,352,500
2015-12-11 2015-12-09 10.200 229,375 +5,875 0.08% 2,339,625
2015-12-10 2015-12-08 10.200 223,500 +4,750 0.07% 2,279,700
2015-12-09 2015-12-07 10.200 218,750 +8,250 0.07% 2,231,250
2015-12-08 2015-12-04 10.200 210,500 -3,875 0.07% 2,147,100
2015-12-07 2015-12-03 10.000 214,375 +3,625 0.07% 2,143,750
2015-12-03 2015-12-01 10.000 210,750 -3,500 0.07% 2,107,500
2015-12-02 2015-11-30 10.000 214,250 +71,500 0.07% 2,142,500
2015-12-01 2015-11-27 10.000 142,750 +72,875 0.05% 1,427,500
2015-11-30 2015-11-26 10.200 69,875 +2,250 0.02% 712,725
2015-11-27 2015-11-25 10.200 67,625 -10,375 0.02% 689,775
2015-11-26 2015-11-24 10.200 78,000 +4,625 0.03% 795,600
2015-11-25 2015-11-23 10.200 73,375 +25,750 0.03% 748,425
2015-11-24 2015-11-20 10.400 47,625 +6,875 0.02% 495,300
2015-11-20 2015-11-18 10.800 40,750 +1,875 0.01% 440,100
2015-11-19 2015-11-17 11.000 38,875 -8,000 0.01% 427,625
2015-11-18 2015-11-16 11.000 46,875 +25,625 0.02% 515,625
2015-11-17 2015-11-13 11.200 21,250 +11,875 0.01% 238,000
2015-11-10 2015-11-06 11.400 9,375 -14,625 0.00% 106,875
2015-11-09 2015-11-05 10.600 24,000 +4,625 0.01% 254,400
2015-11-06 2015-11-04 10.000 19,375 +10,000 0.01% 193,750
2015-10-30 2015-10-28 9.560 9,375 -16,500 0.00% 89,625
2015-10-29 2015-10-27 9.400 25,875 -1,250 0.01% 243,225
2015-10-28 2015-10-26 9.320 27,125 +500 0.01% 252,805
2015-10-27 2015-10-23 9.520 26,625 +17,250 0.01% 253,470
2015-10-26 2015-10-22 9.520 9,375 -33,250 0.00% 89,250
2015-10-20 2015-10-16 9.880 42,625 +1,875 0.02% 421,135
2015-10-19 2015-10-15 9.560 40,750 +2,125 0.01% 389,570
2015-10-16 2015-10-14 9.480 38,625 +750 0.01% 366,165
2015-10-15 2015-10-13 9.040 37,875 +2,000 0.01% 342,390
2015-10-08 2015-10-06 9.120 35,875 +1,875 0.01% 327,180
2015-10-07 2015-10-05 9.160 34,000 +3,375 0.01% 311,440
2015-10-05 2015-09-30 9.200 30,625 +1,000 0.01% 281,750
2015-10-02 2015-09-29 9.120 29,625 +1,125 0.01% 270,180
2015-09-29 2015-09-24 9.000 28,500 +250 0.01% 256,500
2015-09-25 2015-09-23 8.880 28,250 +125 0.01% 250,860
2015-09-24 2015-09-22 9.040 28,125 +1,375 0.01% 254,250
2015-09-23 2015-09-21 8.720 26,750 +12,500 0.01% 233,260
2015-09-22 2015-09-18 8.760 14,250 -191,125 0.01% 124,830
2015-09-21 2015-09-17 8.720 205,375 +1,375 0.07% 1,790,870
2015-09-18 2015-09-16 9.000 204,000 -7,500 0.07% 1,836,000
2015-09-17 2015-09-15 8.440 211,500 +8,750 0.08% 1,785,060
2015-09-16 2015-09-14 8.560 202,750 +5,500 0.07% 1,735,540
2015-09-15 2015-09-11 8.680 197,250 +54,250 0.07% 1,712,130
2015-09-14 2015-09-10 8.640 143,000 +12,125 0.05% 1,235,520
2015-09-08 2015-09-04 8.600 130,875 +130,875 0.05% 1,125,525
2015-09-07 2015-09-02 8.640 0 -83,335
2015-08-31 2015-08-27 9.080 83,335 +10,875 0.03% 756,682
2015-08-27 2015-08-25 7.320 72,460 +2,625 0.03% 530,407
2015-08-26 2015-08-24 7.520 69,835 +20,000 0.03% 525,159
2015-08-25 2015-08-21 8.720 49,835 -6,250 0.02% 434,561
2015-08-24 2015-08-20 8.760 56,085 -7,500 0.02% 491,305
2015-08-21 2015-08-19 9.120 63,585 -7,500 0.02% 579,895
2015-08-20 2015-08-18 9.480 71,085 -6,500 0.03% 673,886
2015-08-19 2015-08-17 9.720 77,585 +77,585 0.03% 754,126
2015-08-13 2015-08-11 9.920 0 -149,100
2015-08-12 2015-08-10 10.200 149,100 +6,250 0.05% 1,520,820
2015-08-03 2015-07-30 10.000 142,850 +6,250 0.05% 1,428,500
2015-07-16 2015-07-14 10.800 136,600 +19,500 0.05% 1,475,280
2015-07-15 2015-07-13 11.200 117,100 -4,875 0.04% 1,311,520
2015-07-14 2015-07-10 10.400 121,975 -12,500 0.04% 1,268,540
2015-07-13 2015-07-09 9.280 134,475 -1,625 0.05% 1,247,928
2015-07-10 2015-07-08 5.200 136,100 +1,625 0.05% 707,720
2015-07-09 2015-07-07 8.160 134,475 +134,475 0.05% 1,097,316
2015-06-26 2015-06-24 16.600 0 -59,650
2015-06-23 2015-06-19 13.000 59,650 +4,125 0.02% 775,450
2015-06-22 2015-06-18 13.000 55,525 +55,400 0.02% 721,825
2015-06-18 2015-06-16 12.400 125 -750 0.00% 1,550
2015-06-15 2015-06-11 12.600 875 -3,125 0.00% 11,025
2015-05-14 2015-05-12 11.000 4,000 +4,000 0.00% 44,000
2015-05-12 2015-05-08 11.400 0 -46,000
2015-05-11 2015-05-07 11.200 46,000 -250 0.02% 515,200
2015-05-07 2015-05-05 11.600 46,250 +46,250 0.02% 536,500
2015-04-29 2015-04-27 10.800 0 -53,000
2015-04-28 2015-04-24 11.000 53,000 -1,750 0.03% 583,000
2015-04-27 2015-04-23 11.000 54,750 +54,750 0.03% 602,250
2015-04-16 2015-04-14 8.600 0 -62,625
2015-04-15 2015-04-13 9.400 62,625 -14,000 0.03% 588,675
2015-04-14 2015-04-10 7.000 76,625 +10,500 0.04% 536,375
2015-04-13 2015-04-09 6.520 66,125 +23,500 0.03% 431,135
2015-04-10 2015-04-08 6.800 42,625 +11,625 0.02% 289,850
2015-04-09 2015-04-02 6.720 31,000 +31,000 0.02% 208,320
2015-04-02 2015-03-31 6.720 0 -42,750
2015-04-01 2015-03-30 6.960 42,750 +4,625 0.02% 297,540
2015-03-27 2015-03-25 7.200 38,125 +10,250 0.02% 274,500
2015-03-25 2015-03-23 6.840 27,875 +7,250 0.01% 190,665
2015-03-24 2015-03-20 6.840 20,625 +7,750 0.01% 141,075
2015-03-23 2015-03-19 7.000 12,875 +9,125 0.01% 90,125
2015-03-20 2015-03-18 7.000 3,750 +3,750 0.00% 26,250
2015-02-24 2015-02-18 8.040 0 -5,000
2015-02-23 2015-02-16 8.000 5,000 +5,000 0.00% 40,000
2014-11-07 2014-11-05 10.600 0 -5,250
2014-10-29 2014-10-27 12.600 5,250 -10,250 0.00% 66,150
2014-10-24 2014-10-22 13.600 15,500 +13,750 0.01% 210,800
2014-10-23 2014-10-21 12.600 1,750 -4,500 0.00% 22,050
2014-10-22 2014-10-20 12.400 6,250 -9,625 0.00% 77,500
2014-10-21 2014-10-17 12.000 15,875 -8,875 0.01% 190,500
2014-10-20 2014-10-16 12.600 24,750 -5,125 0.02% 311,850
2014-10-17 2014-10-15 13.200 29,875 -1,625 0.02% 394,350
2014-10-16 2014-10-14 13.400 31,500 -5,500 0.02% 422,100
2014-10-15 2014-10-13 14.000 37,000 -8,500 0.02% 518,000
2014-10-14 2014-10-10 14.000 45,500 -9,625 0.03% 637,000
2014-10-07 2014-10-03 13.600 55,125 +55,125 0.04% 749,700
2014-04-24 2014-04-22 9.160 0 -146,750
2014-04-09 2014-04-07 7.680 146,750 +146,750 0.13% 1,127,040
2010-12-29 2010-12-24 6.280 0 -124
2010-12-28 2010-12-22 6.200 124 -2,500 0.00% 769
2010-09-09 2010-09-07 8.240 2,624 -120,000 0.00% 21,622
2010-09-07 2010-09-03 9.800 122,624 +122,124 0.22% 1,201,715
2010-08-09 2010-08-05 11.133 500 -290 0.00% 5,567
2010-07-26 2010-07-22 11.007 790 +790 0.00% 8,695
2010-03-18 2010-03-16 11.766 0 -11,461
2010-03-17 2010-03-15 12.651 11,461 -13,833 0.03% 144,995
2010-03-05 2010-03-03 8.603 25,294 +25,294 0.07% 217,599
2007-09-28 2007-09-25 241.637 0 -917
2007-09-21 2007-09-19 240.372 917 +111 0.01% 220,421
2007-09-19 2007-09-17 215.070 806 +63 0.01% 173,346
2007-09-17 2007-09-13 191.033 743 +743 0.01% 141,937
2007-09-12 2007-09-10 213.805 0 -443
2007-09-05 2007-09-03 232.781 443 +285 0.00% 103,122
2007-08-09 2007-08-07 221.395 158 +158 0.00% 34,980
2007-08-07 2007-08-03 274.530 0 -648
2007-08-03 2007-08-01 290.977 648 +648 0.01% 188,553
2007-07-31 2007-07-27 290.977 0 -158
2007-07-18 2007-07-16 302.363 158 +158 0.00% 47,773
2007-06-26 2007-06-22 253.023 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top