History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND CARTEL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.125 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.125 0 +0
2023-07-27 2023-07-25 0.125 0 +0
2023-07-26 2023-07-24 0.125 0 +0
2023-07-25 2023-07-21 0.125 0 +0
2023-07-24 2023-07-20 0.125 0 +0
2023-07-21 2023-07-19 0.125 0 +0
2023-07-20 2023-07-18 0.125 0 +0
2023-07-19 2023-07-14 0.125 0 +0
2023-07-18 2023-07-13 0.125 0 +0
2023-07-14 2023-07-12 0.125 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.125 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.125 0 +0
2023-07-04 2023-06-30 0.125 0 +0
2023-07-03 2023-06-29 0.125 0 +0
2023-06-30 2023-06-28 0.125 0 +0
2023-06-29 2023-06-27 0.125 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.125 0 +0
2023-06-26 2023-06-21 0.125 0 +0
2023-06-23 2023-06-20 0.125 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.125 0 +0
2023-06-15 2023-06-13 0.125 0 +0
2023-06-14 2023-06-12 0.125 0 +0
2023-06-13 2023-06-09 0.125 0 +0
2023-06-12 2023-06-08 0.125 0 +0
2023-06-09 2023-06-07 0.125 0 +0
2023-06-08 2023-06-06 0.125 0 +0
2023-06-07 2023-06-05 0.125 0 +0
2023-06-06 2023-06-02 0.125 0 +0
2023-06-05 2023-06-01 0.125 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.125 0 +0
2023-05-31 2023-05-29 0.125 0 +0
2023-05-30 2023-05-25 0.125 0 +0
2023-05-29 2023-05-24 0.125 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.125 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.125 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.125 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.125 0 +0
2023-05-11 2023-05-09 0.125 0 +0
2023-05-10 2023-05-08 0.125 0 +0
2023-05-09 2023-05-05 0.125 0 +0
2023-05-08 2023-05-04 0.125 0 +0
2023-05-05 2023-05-03 0.125 0 +0
2023-05-04 2023-05-02 0.125 0 +0
2023-05-03 2023-04-28 0.125 0 +0
2023-05-02 2023-04-27 0.125 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.125 0 +0
2023-04-25 2023-04-21 0.125 0 +0
2023-04-24 2023-04-20 0.125 0 +0
2023-04-21 2023-04-19 0.125 0 +0
2023-04-20 2023-04-18 0.125 0 +0
2023-04-19 2023-04-17 0.125 0 +0
2023-04-18 2023-04-14 0.125 0 +0
2023-04-17 2023-04-13 0.125 0 +0
2023-04-14 2023-04-12 0.125 0 +0
2023-04-13 2023-04-11 0.125 0 +0
2023-04-12 2023-04-06 0.125 0 +0
2023-04-11 2023-04-04 0.125 0 +0
2023-04-06 2023-04-03 0.125 0 +0
2023-04-04 2023-03-31 0.125 0 +0
2023-04-03 2023-03-30 0.125 0 +0
2023-03-31 2023-03-29 0.125 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.125 0 +0
2023-03-27 2023-03-23 0.125 0 +0
2023-03-24 2023-03-22 0.125 0 +0
2023-03-23 2023-03-21 0.125 0 +0
2023-03-22 2023-03-20 0.125 0 +0
2023-03-21 2023-03-17 0.125 0 +0
2023-03-20 2023-03-16 0.125 0 +0
2023-03-17 2023-03-15 0.125 0 +0
2023-03-16 2023-03-14 0.125 0 +0
2023-03-15 2023-03-13 0.125 0 +0
2023-03-14 2023-03-10 0.125 0 +0
2023-03-13 2023-03-09 0.125 0 +0
2023-03-10 2023-03-08 0.125 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.125 0 +0
2023-03-07 2023-03-03 0.125 0 +0
2023-03-06 2023-03-02 0.125 0 +0
2023-03-03 2023-03-01 0.125 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.125 0 +0
2023-02-28 2023-02-24 0.125 0 +0
2023-02-27 2023-02-23 0.125 0 +0
2023-02-24 2023-02-22 0.125 0 +0
2023-02-23 2023-02-21 0.125 0 +0
2023-02-22 2023-02-20 0.125 0 +0
2023-02-21 2023-02-17 0.125 0 +0
2023-02-20 2023-02-16 0.125 0 +0
2023-02-17 2023-02-15 0.125 0 +0
2023-02-16 2023-02-14 0.125 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.125 0 +0
2023-02-13 2023-02-09 0.125 0 +0
2023-02-10 2023-02-08 0.125 0 +0
2023-02-09 2023-02-07 0.125 0 +0
2023-02-08 2023-02-06 0.125 0 +0
2023-02-07 2023-02-03 0.125 0 +0
2023-02-06 2023-02-02 0.125 0 +0
2023-02-03 2023-02-01 0.125 0 +0
2023-02-02 2023-01-31 0.125 0 +0
2023-02-01 2023-01-30 0.125 0 +0
2023-01-31 2023-01-27 0.125 0 +0
2023-01-30 2023-01-26 0.125 0 +0
2023-01-27 2023-01-20 0.125 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.125 0 +0
2023-01-19 2023-01-17 0.125 0 +0
2023-01-18 2023-01-16 0.125 0 +0
2023-01-17 2023-01-13 0.125 0 +0
2023-01-16 2023-01-12 0.125 0 +0
2023-01-13 2023-01-11 0.125 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.125 0 +0
2023-01-10 2023-01-06 0.125 0 +0
2023-01-09 2023-01-05 0.125 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.125 0 +0
2023-01-04 2022-12-30 0.125 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.125 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.125 0 +0
2022-12-23 2022-12-21 0.125 0 +0
2022-12-22 2022-12-20 0.125 0 +0
2022-12-21 2022-12-19 0.125 0 +0
2022-12-20 2022-12-16 0.125 0 +0
2022-12-19 2022-12-15 0.125 0 +0
2022-12-16 2022-12-14 0.125 0 +0
2022-12-15 2022-12-13 0.125 0 +0
2022-12-14 2022-12-12 0.125 0 +0
2022-12-13 2022-12-09 0.125 0 +0
2022-12-12 2022-12-08 0.125 0 +0
2022-12-09 2022-12-07 0.125 0 +0
2022-12-08 2022-12-06 0.125 0 +0
2022-12-07 2022-12-05 0.125 0 +0
2022-12-06 2022-12-02 0.125 0 +0
2022-12-05 2022-12-01 0.125 0 +0
2022-12-02 2022-11-30 0.125 0 +0
2022-12-01 2022-11-29 0.125 0 +0
2022-11-30 2022-11-28 0.125 0 +0
2022-11-29 2022-11-25 0.125 0 +0
2022-11-28 2022-11-24 0.125 0 +0
2022-11-25 2022-11-23 0.125 0 +0
2022-11-24 2022-11-22 0.125 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.125 0 +0
2022-11-21 2022-11-17 0.125 0 +0
2022-11-18 2022-11-16 0.125 0 +0
2022-11-17 2022-11-15 0.125 0 +0
2022-11-16 2022-11-14 0.125 0 +0
2022-11-15 2022-11-11 0.125 0 +0
2022-11-14 2022-11-10 0.125 0 +0
2022-11-11 2022-11-09 0.125 0 +0
2022-11-10 2022-11-08 0.125 0 +0
2022-11-09 2022-11-07 0.125 0 +0
2022-11-08 2022-11-04 0.125 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.125 0 +0
2022-11-03 2022-11-01 0.125 0 +0
2022-11-02 2022-10-31 0.125 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.125 0 +0
2022-10-28 2022-10-26 0.125 0 +0
2022-10-27 2022-10-25 0.125 0 +0
2022-10-26 2022-10-24 0.125 0 +0
2022-10-25 2022-10-21 0.125 0 +0
2022-10-24 2022-10-20 0.125 0 +0
2022-10-21 2022-10-19 0.125 0 +0
2022-10-20 2022-10-18 0.125 0 +0
2022-10-19 2022-10-17 0.125 0 +0
2022-10-18 2022-10-14 0.125 0 +0
2022-10-17 2022-10-13 0.125 0 +0
2022-10-14 2022-10-12 0.125 0 +0
2022-10-13 2022-10-11 0.125 0 +0
2022-10-12 2022-10-10 0.125 0 +0
2022-10-11 2022-10-07 0.125 0 +0
2022-10-10 2022-10-06 0.125 0 +0
2022-10-07 2022-10-05 0.125 0 +0
2022-10-06 2022-10-03 0.125 0 +0
2022-10-05 2022-09-30 0.125 0 +0
2022-10-03 2022-09-29 0.125 0 +0
2022-09-30 2022-09-28 0.125 0 +0
2022-09-29 2022-09-27 0.125 0 +0
2022-09-28 2022-09-26 0.125 0 +0
2022-09-27 2022-09-23 0.125 0 +0
2022-09-26 2022-09-22 0.125 0 +0
2022-09-23 2022-09-21 0.125 0 +0
2022-09-22 2022-09-20 0.125 0 +0
2022-09-21 2022-09-19 0.125 0 +0
2022-09-20 2022-09-16 0.125 0 +0
2022-09-19 2022-09-15 0.125 0 +0
2022-09-16 2022-09-14 0.125 0 +0
2022-09-15 2022-09-13 0.125 0 +0
2022-09-14 2022-09-09 0.125 0 +0
2022-09-13 2022-09-08 0.125 0 +0
2022-09-09 2022-09-07 0.125 0 +0
2022-09-08 2022-09-06 0.125 0 +0
2022-09-07 2022-09-05 0.125 0 +0
2022-09-06 2022-09-02 0.125 0 +0
2022-09-05 2022-09-01 0.125 0 +0
2022-09-02 2022-08-31 0.125 0 +0
2022-09-01 2022-08-30 0.125 0 +0
2022-08-31 2022-08-29 0.125 0 +0
2022-08-30 2022-08-26 0.125 0 +0
2022-08-29 2022-08-25 0.125 0 +0
2022-08-26 2022-08-24 0.125 0 +0
2022-08-25 2022-08-23 0.125 0 +0
2022-08-24 2022-08-22 0.125 0 +0
2022-08-23 2022-08-19 0.125 0 +0
2022-08-22 2022-08-18 0.125 0 +0
2022-08-19 2022-08-17 0.125 0 +0
2022-08-18 2022-08-16 0.125 0 +0
2022-08-17 2022-08-15 0.125 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.125 0 +0
2022-08-12 2022-08-10 0.125 0 +0
2022-08-11 2022-08-09 0.125 0 +0
2022-08-10 2022-08-08 0.125 0 +0
2022-08-09 2022-08-05 0.125 0 +0
2022-08-08 2022-08-04 0.125 0 +0
2022-08-05 2022-08-03 0.125 0 +0
2022-08-04 2022-08-02 0.125 0 +0
2022-08-03 2022-08-01 0.125 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.125 0 +0
2022-07-28 2022-07-26 0.125 0 +0
2022-07-27 2022-07-25 0.125 0 +0
2022-07-26 2022-07-22 0.125 0 +0
2022-07-25 2022-07-21 0.125 0 +0
2022-07-22 2022-07-20 0.125 0 +0
2022-07-21 2022-07-19 0.125 0 +0
2022-07-20 2022-07-18 0.125 0 +0
2022-07-19 2022-07-15 0.125 0 +0
2022-07-18 2022-07-14 0.125 0 +0
2022-07-15 2022-07-13 0.125 0 +0
2022-07-14 2022-07-12 0.125 0 +0
2022-07-13 2022-07-11 0.125 0 +0
2022-07-12 2022-07-08 0.125 0 +0
2022-07-11 2022-07-07 0.125 0 +0
2022-07-08 2022-07-06 0.125 0 +0
2022-07-07 2022-07-05 0.125 0 +0
2022-07-06 2022-07-04 0.125 0 +0
2022-07-05 2022-06-30 0.125 0 +0
2022-07-04 2022-06-29 0.125 0 +0
2022-06-30 2022-06-28 0.125 0 +0
2022-06-29 2022-06-27 0.125 0 +0
2022-06-28 2022-06-24 0.125 0 +0
2022-06-27 2022-06-23 0.125 0 +0
2022-06-24 2022-06-22 0.125 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.125 0 +0
2022-06-21 2022-06-17 0.125 0 +0
2022-06-20 2022-06-16 0.125 0 +0
2022-06-17 2022-06-15 0.125 0 +0
2022-06-16 2022-06-14 0.125 0 +0
2022-06-15 2022-06-13 0.125 0 +0
2022-06-14 2022-06-10 0.125 0 +0
2022-06-13 2022-06-09 0.125 0 +0
2022-06-10 2022-06-08 0.125 0 +0
2022-06-09 2022-06-07 0.125 0 +0
2022-06-08 2022-06-06 0.125 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.125 0 +0
2022-05-31 2022-05-27 0.125 0 +0
2022-05-30 2022-05-26 0.125 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.125 0 +0
2022-05-25 2022-05-23 0.125 0 +0
2022-05-24 2022-05-20 0.125 0 +0
2022-05-23 2022-05-19 0.125 0 +0
2022-05-20 2022-05-18 0.125 0 +0
2022-05-19 2022-05-17 0.125 0 +0
2022-05-18 2022-05-16 0.125 0 +0
2022-05-17 2022-05-13 0.125 0 +0
2022-05-16 2022-05-12 0.125 0 +0
2022-05-13 2022-05-11 0.125 0 +0
2022-05-12 2022-05-10 0.125 0 +0
2022-05-11 2022-05-06 0.125 0 +0
2022-05-10 2022-05-05 0.125 0 +0
2022-05-06 2022-05-04 0.125 0 +0
2022-05-05 2022-05-03 0.125 0 +0
2022-05-04 2022-04-29 0.125 0 +0
2022-05-03 2022-04-28 0.125 0 +0
2022-04-29 2022-04-27 0.125 0 +0
2022-04-28 2022-04-26 0.125 0 +0
2022-04-27 2022-04-25 0.125 0 +0
2022-04-26 2022-04-22 0.125 0 +0
2022-04-25 2022-04-21 0.125 0 +0
2022-04-22 2022-04-20 0.125 0 +0
2022-04-21 2022-04-19 0.125 0 +0
2022-04-20 2022-04-14 0.125 0 +0
2022-04-19 2022-04-13 0.125 0 +0
2022-04-14 2022-04-12 0.125 0 +0
2022-04-13 2022-04-11 0.125 0 +0
2022-04-12 2022-04-08 0.125 0 +0
2022-04-11 2022-04-07 0.125 0 +0
2022-04-08 2022-04-06 0.125 0 +0
2022-04-07 2022-04-04 0.125 0 +0
2022-04-06 2022-04-01 0.125 0 +0
2022-04-04 2022-03-31 0.125 0 +0
2022-04-01 2022-03-30 0.125 0 +0
2022-03-31 2022-03-29 0.125 0 +0
2022-03-30 2022-03-28 0.125 0 +0
2022-03-29 2022-03-25 0.125 0 +0
2022-03-28 2022-03-24 0.125 0 +0
2022-03-25 2022-03-23 0.125 0 +0
2022-03-24 2022-03-22 0.125 0 +0
2022-03-23 2022-03-21 0.125 0 +0
2022-03-22 2022-03-18 0.125 0 +0
2022-03-21 2022-03-17 0.125 0 +0
2022-03-18 2022-03-16 0.125 0 +0
2022-03-17 2022-03-15 0.125 0 +0
2022-03-16 2022-03-14 0.125 0 +0
2022-03-15 2022-03-11 0.125 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.125 0 +0
2022-03-09 2022-03-07 0.125 0 +0
2022-03-08 2022-03-04 0.125 0 +0
2022-03-07 2022-03-03 0.125 0 +0
2022-03-04 2022-03-02 0.125 0 +0
2022-03-03 2022-03-01 0.125 0 +0
2022-03-02 2022-02-28 0.125 0 +0
2022-03-01 2022-02-25 0.125 0 +0
2022-02-28 2022-02-24 0.125 0 +0
2022-02-25 2022-02-23 0.125 0 +0
2022-02-24 2022-02-22 0.125 0 +0
2022-02-23 2022-02-21 0.125 0 +0
2022-02-22 2022-02-18 0.125 0 +0
2022-02-21 2022-02-17 0.125 0 +0
2022-02-18 2022-02-16 0.125 0 +0
2022-02-17 2022-02-15 0.125 0 +0
2022-02-16 2022-02-14 0.125 0 +0
2022-02-15 2022-02-11 0.125 0 +0
2022-02-14 2022-02-10 0.125 0 +0
2022-02-11 2022-02-09 0.125 0 +0
2022-02-10 2022-02-08 0.125 0 +0
2022-02-09 2022-02-07 0.125 0 +0
2022-02-08 2022-02-04 0.125 0 +0
2022-02-07 2022-01-31 0.125 0 +0
2022-02-04 2022-01-27 0.125 0 +0
2022-01-28 2022-01-26 0.125 0 +0
2022-01-27 2022-01-25 0.125 0 +0
2022-01-26 2022-01-24 0.125 0 +0
2022-01-25 2022-01-21 0.125 0 +0
2022-01-24 2022-01-20 0.125 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.125 0 +0
2022-01-19 2022-01-17 0.125 0 +0
2022-01-18 2022-01-14 0.125 0 +0
2022-01-17 2022-01-13 0.125 0 +0
2022-01-14 2022-01-12 0.125 0 +0
2022-01-13 2022-01-11 0.125 0 +0
2022-01-12 2022-01-10 0.125 0 +0
2022-01-11 2022-01-07 0.125 0 +0
2022-01-10 2022-01-06 0.125 0 +0
2022-01-07 2022-01-05 0.125 0 +0
2022-01-06 2022-01-04 0.125 0 +0
2022-01-05 2022-01-03 0.125 0 +0
2022-01-04 2021-12-31 0.125 0 +0
2022-01-03 2021-12-29 0.125 0 +0
2021-12-30 2021-12-28 0.125 0 +0
2021-12-29 2021-12-24 0.125 0 +0
2021-12-28 2021-12-22 0.125 0 +0
2021-12-23 2021-12-21 0.125 0 +0
2021-12-22 2021-12-20 0.125 0 +0
2021-12-21 2021-12-17 0.125 0 +0
2021-12-20 2021-12-16 0.125 0 +0
2021-12-17 2021-12-15 0.125 0 +0
2021-12-16 2021-12-14 0.125 0 +0
2021-12-15 2021-12-13 0.125 0 +0
2021-12-14 2021-12-10 0.125 0 +0
2021-12-13 2021-12-09 0.125 0 +0
2021-12-10 2021-12-08 0.125 0 +0
2021-12-09 2021-12-07 0.125 0 +0
2021-12-08 2021-12-06 0.125 0 +0
2021-12-07 2021-12-03 0.125 0 +0
2021-12-06 2021-12-02 0.125 0 +0
2021-12-03 2021-12-01 0.125 0 +0
2021-12-02 2021-11-30 0.125 0 +0
2021-12-01 2021-11-29 0.125 0 +0
2021-11-30 2021-11-26 0.125 0 +0
2021-11-29 2021-11-25 0.125 0 +0
2021-11-26 2021-11-24 0.125 0 +0
2021-11-25 2021-11-23 0.125 0 +0
2021-11-24 2021-11-22 0.125 0 +0
2021-11-23 2021-11-19 0.125 0 +0
2021-11-22 2021-11-18 0.125 0 +0
2021-11-19 2021-11-17 0.125 0 +0
2021-11-18 2021-11-16 0.125 0 +0
2021-11-17 2021-11-15 0.125 0 +0
2021-11-16 2021-11-12 0.125 0 +0
2021-11-15 2021-11-11 0.125 0 +0
2021-11-12 2021-11-10 0.125 0 +0
2021-11-11 2021-11-09 0.125 0 +0
2021-11-10 2021-11-08 0.125 0 +0
2021-11-09 2021-11-05 0.125 0 +0
2021-11-08 2021-11-04 0.125 0 +0
2021-11-05 2021-11-03 0.125 0 +0
2021-11-04 2021-11-02 0.125 0 +0
2021-11-03 2021-11-01 0.125 0 +0
2021-11-02 2021-10-29 0.125 0 +0
2021-11-01 2021-10-28 0.125 0 +0
2021-10-29 2021-10-27 0.125 0 +0
2021-10-28 2021-10-26 0.125 0 +0
2021-10-27 2021-10-25 0.125 0 +0
2021-10-26 2021-10-22 0.125 0 +0
2021-10-25 2021-10-21 0.125 0 +0
2021-10-22 2021-10-20 0.125 0 +0
2021-10-21 2021-10-19 0.125 0 +0
2021-10-20 2021-10-18 0.125 0 +0
2021-10-19 2021-10-15 0.125 0 +0
2021-10-18 2021-10-12 0.125 0 +0
2021-10-15 2021-10-11 0.125 0 +0
2021-10-12 2021-10-08 0.125 0 +0
2021-10-11 2021-10-07 0.125 0 +0
2021-10-08 2021-10-06 0.125 0 +0
2021-10-07 2021-10-05 0.125 0 +0
2021-10-06 2021-10-04 0.125 0 +0
2021-10-05 2021-09-30 0.125 0 +0
2021-10-04 2021-09-29 0.125 0 +0
2021-09-30 2021-09-28 0.125 0 +0
2021-09-29 2021-09-27 0.125 0 +0
2021-09-28 2021-09-24 0.125 0 +0
2021-09-27 2021-09-23 0.125 0 +0
2021-09-24 2021-09-21 0.125 0 +0
2021-09-23 2021-09-20 0.125 0 +0
2021-09-21 2021-09-17 0.125 0 +0
2021-09-20 2021-09-16 0.125 0 +0
2021-09-17 2021-09-15 0.125 0 +0
2021-09-16 2021-09-14 0.125 0 +0
2021-09-15 2021-09-13 0.125 0 +0
2021-09-14 2021-09-10 0.125 0 +0
2021-09-13 2021-09-09 0.125 0 +0
2021-09-10 2021-09-08 0.125 0 +0
2021-09-09 2021-09-07 0.125 0 +0
2021-09-08 2021-09-06 0.125 0 +0
2021-09-07 2021-09-03 0.125 0 +0
2021-09-06 2021-09-02 0.125 0 +0
2021-09-03 2021-09-01 0.125 0 +0
2021-09-02 2021-08-31 0.125 0 +0
2021-09-01 2021-08-30 0.125 0 +0
2021-08-31 2021-08-27 0.125 0 +0
2021-08-30 2021-08-26 0.125 0 +0
2021-08-27 2021-08-25 0.125 0 +0
2021-08-26 2021-08-24 0.125 0 +0
2021-08-25 2021-08-23 0.125 0 +0
2021-08-24 2021-08-20 0.125 0 +0
2021-08-23 2021-08-19 0.125 0 +0
2021-08-20 2021-08-18 0.125 0 +0
2021-08-19 2021-08-17 0.125 0 +0
2021-08-18 2021-08-16 0.125 0 +0
2021-08-17 2021-08-13 0.125 0 +0
2021-08-16 2021-08-12 0.125 0 +0
2021-08-13 2021-08-11 0.125 0 +0
2021-08-12 2021-08-10 0.125 0 +0
2021-08-11 2021-08-09 0.125 0 +0
2021-08-10 2021-08-06 0.125 0 +0
2021-08-09 2021-08-05 0.125 0 +0
2021-08-06 2021-08-04 0.125 0 +0
2021-08-05 2021-08-03 0.125 0 +0
2021-08-04 2021-08-02 0.125 0 +0
2021-08-03 2021-07-30 0.125 0 +0
2021-08-02 2021-07-29 0.125 0 +0
2021-07-30 2021-07-28 0.125 0 +0
2021-07-29 2021-07-27 0.125 0 +0
2021-07-28 2021-07-26 0.125 0 +0
2021-07-27 2021-07-23 0.125 0 +0
2021-07-26 2021-07-22 0.125 0 +0
2021-07-23 2021-07-21 0.125 0 +0
2021-07-22 2021-07-20 0.125 0 +0
2021-07-21 2021-07-19 0.125 0 +0
2021-07-20 2021-07-16 0.125 0 +0
2021-07-19 2021-07-15 0.125 0 +0
2021-07-16 2021-07-14 0.125 0 +0
2021-07-15 2021-07-13 0.125 0 +0
2021-07-14 2021-07-12 0.125 0 +0
2021-07-13 2021-07-09 0.125 0 +0
2021-07-12 2021-07-08 0.125 0 +0
2021-07-09 2021-07-07 0.125 0 +0
2021-07-08 2021-07-06 0.125 0 +0
2021-07-07 2021-07-05 0.125 0 +0
2021-07-06 2021-07-02 0.125 0 +0
2021-07-05 2021-06-30 0.125 0 +0
2021-07-02 2021-06-29 0.125 0 +0
2021-06-30 2021-06-28 0.125 0 +0
2021-06-29 2021-06-25 0.125 0 +0
2021-06-28 2021-06-24 0.125 0 +0
2021-06-25 2021-06-23 0.125 0 +0
2021-06-24 2021-06-22 0.125 0 +0
2021-06-23 2021-06-21 0.125 0 +0
2021-06-22 2021-06-18 0.125 0 +0
2021-06-21 2021-06-17 0.125 0 +0
2021-06-18 2021-06-16 0.125 0 +0
2021-06-17 2021-06-15 0.125 0 +0
2021-06-16 2021-06-11 0.125 0 +0
2021-06-15 2021-06-10 0.125 0 +0
2021-06-11 2021-06-09 0.125 0 +0
2021-06-10 2021-06-08 0.125 0 +0
2021-06-09 2021-06-07 0.125 0 +0
2021-06-08 2021-06-04 0.125 0 +0
2021-06-07 2021-06-03 0.125 0 +0
2021-06-04 2021-06-02 0.125 0 +0
2021-06-03 2021-06-01 0.125 0 +0
2021-06-02 2021-05-31 0.125 0 +0
2021-06-01 2021-05-28 0.125 0 +0
2021-05-31 2021-05-27 0.125 0 +0
2021-05-28 2021-05-26 0.125 0 +0
2021-05-27 2021-05-25 0.125 0 +0
2021-05-26 2021-05-24 0.125 0 +0
2021-05-25 2021-05-21 0.125 0 +0
2021-05-24 2021-05-20 0.125 0 +0
2021-05-21 2021-05-18 0.125 0 +0
2021-05-20 2021-05-17 0.125 0 +0
2021-05-18 2021-05-14 0.125 0 +0
2021-05-17 2021-05-13 0.125 0 +0
2021-05-14 2021-05-12 0.125 0 +0
2021-05-13 2021-05-11 0.125 0 +0
2021-05-12 2021-05-10 0.125 0 +0
2021-05-11 2021-05-07 0.125 0 +0
2021-05-10 2021-05-06 0.125 0 +0
2021-05-07 2021-05-05 0.125 0 +0
2021-05-06 2021-05-04 0.125 0 +0
2021-05-05 2021-05-03 0.125 0 +0
2021-05-04 2021-04-30 0.125 0 +0
2021-05-03 2021-04-29 0.125 0 -3,810
2021-01-07 2021-01-05 0.104 3,810 -6,875 0.00% 396
2020-11-26 2020-11-24 0.109 10,685 -215,750 0.00% 1,165
2020-11-13 2020-11-11 0.100 226,435 -3,750 0.07% 22,644
2019-12-12 2019-12-10 0.193 230,185 -7,500 0.07% 44,426
2019-12-02 2019-11-28 0.178 237,685 -190,000 0.07% 42,308
2019-11-26 2019-11-22 0.081 427,685 -20 0.13% 34,642
2019-11-19 2019-11-15 0.135 427,705 -250 0.13% 57,740
2019-10-30 2019-10-28 0.400 427,955 -1 0.13% 171,182
2019-08-22 2019-08-20 0.520 427,956 -20,000 0.13% 222,537
2018-10-04 2018-10-02 1.440 447,956 -20,000 0.13% 645,057
2018-01-18 2018-01-16 2.440 467,956 -10,125 0.14% 1,141,813
2017-11-13 2017-11-09 2.560 478,081 -125 0.14% 1,223,887
2017-10-17 2017-10-13 2.840 478,206 -25,000 0.14% 1,358,105
2017-10-03 2017-09-28 2.240 503,206 +25,000 0.15% 1,127,181
2017-08-01 2017-07-28 3.200 478,206 -55,750 0.14% 1,530,259
2017-07-28 2017-07-26 1.800 533,956 +55,000 0.16% 961,121
2017-07-27 2017-07-25 5.960 478,956 -875 0.14% 2,854,578
2017-07-17 2017-07-13 7.240 479,831 +875 0.14% 3,473,976
2017-07-04 2017-06-30 7.200 478,956 +750 0.14% 3,448,483
2017-07-03 2017-06-29 7.240 478,206 -250 0.14% 3,462,211
2017-06-30 2017-06-28 7.200 478,456 +250 0.14% 3,444,883
2017-06-29 2017-06-27 7.520 478,206 +125 0.14% 3,596,109
2017-05-18 2017-05-16 7.880 478,081 -500,000 0.14% 3,767,278
2017-04-27 2017-04-25 7.560 978,081 +129,375 0.29% 7,394,292
2017-04-25 2017-04-21 7.800 848,706 -7,000 0.28% 6,619,907
2017-04-24 2017-04-20 7.560 855,706 -550,000 0.28% 6,469,137
2017-04-21 2017-04-19 7.560 1,405,706 -700,000 0.47% 10,627,137
2017-04-18 2017-04-12 7.480 2,105,706 +7,000 0.70% 15,750,681
2017-04-11 2017-04-07 7.600 2,098,706 -7,000 0.70% 15,950,166
2017-03-31 2017-03-29 7.400 2,105,706 +7,000 0.70% 15,582,224
2017-03-27 2017-03-23 7.600 2,098,706 -8,750 0.70% 15,950,166
2017-03-24 2017-03-22 7.600 2,107,456 +67,500 0.70% 16,016,666
2017-03-17 2017-03-15 7.880 2,039,956 -250 0.68% 16,074,853
2017-03-09 2017-03-07 8.240 2,040,206 -790,500 0.68% 16,811,297
2017-02-27 2017-02-23 8.360 2,830,706 -2,250,000 0.94% 23,664,702
2017-02-24 2017-02-22 8.400 5,080,706 -119,000 1.69% 42,677,930
2017-02-20 2017-02-16 8.600 5,199,706 -132,125 1.72% 44,717,472
2017-02-16 2017-02-14 8.920 5,331,831 +10,125 1.77% 47,559,933
2017-02-15 2017-02-13 8.840 5,321,706 -7,375 1.76% 47,043,881
2017-02-03 2017-02-01 8.160 5,329,081 -40,000 1.77% 43,485,301
2017-01-26 2017-01-24 8.120 5,369,081 -2,500 1.78% 43,596,938
2017-01-25 2017-01-23 8.000 5,371,581 -4,750 1.78% 42,972,648
2017-01-20 2017-01-18 8.000 5,376,331 +250 1.78% 43,010,648
2017-01-19 2017-01-17 7.920 5,376,081 +40,000 1.78% 42,578,562
2017-01-17 2017-01-13 8.120 5,336,081 +572,125 1.77% 43,328,978
2017-01-16 2017-01-12 8.200 4,763,956 +8,625 1.58% 39,064,439
2017-01-13 2017-01-11 8.320 4,755,331 -342,500 1.58% 39,564,354
2017-01-12 2017-01-10 8.400 5,097,831 -22,500 1.69% 42,821,780
2017-01-11 2017-01-09 8.240 5,120,331 +331,250 1.70% 42,191,527
2017-01-10 2017-01-06 8.320 4,789,081 +168,375 1.59% 39,845,154
2017-01-06 2017-01-04 8.440 4,620,706 +4,000,000 1.54% 38,998,759
2016-12-30 2016-12-28 8.520 620,706 +44,750 0.21% 5,288,415
2016-12-29 2016-12-23 8.320 575,956 +74,250 0.19% 4,791,954
2016-12-23 2016-12-21 8.280 501,706 +225,686 0.17% 4,154,126
2016-12-16 2016-12-14 8.520 276,020 +2,500 0.09% 2,351,690
2016-11-29 2016-11-25 9.680 273,520 +235,750 0.09% 2,647,674
2016-11-14 2016-11-10 8.960 37,770 -36,625 0.01% 338,419
2016-11-11 2016-11-09 8.920 74,395 -148,500 0.02% 663,603
2016-11-10 2016-11-08 8.880 222,895 -31,875 0.07% 1,979,308
2016-11-09 2016-11-07 8.960 254,770 -75,250 0.08% 2,282,739
2016-10-27 2016-10-25 9.000 330,020 -57,625 0.11% 2,970,180
2016-10-07 2016-10-05 9.000 387,645 -1,500 0.13% 3,488,805
2016-10-03 2016-09-29 8.160 389,145 -50,000 0.13% 3,175,423
2016-09-22 2016-09-20 8.000 439,145 -23,500 0.15% 3,513,160
2016-09-21 2016-09-19 8.000 462,645 -25,000 0.15% 3,701,160
2016-09-14 2016-09-12 7.760 487,645 -23,375 0.16% 3,784,125
2016-09-13 2016-09-09 7.800 511,020 -1,625 0.17% 3,985,956
2016-09-12 2016-09-08 7.720 512,645 -11,500 0.17% 3,957,619
2016-08-22 2016-08-18 7.000 524,145 -12,500 0.17% 3,669,015
2016-08-19 2016-08-17 7.000 536,645 -12,500 0.18% 3,756,515
2016-08-17 2016-08-15 7.000 549,145 -32,625 0.18% 3,844,015
2016-06-07 2016-06-03 6.840 581,770 +12,500 0.19% 3,979,307
2016-05-17 2016-05-13 7.640 569,270 +1,500 0.19% 4,349,223
2016-02-11 2016-02-04 7.160 567,770 -500 0.19% 4,065,233
2016-02-04 2016-02-02 7.240 568,270 -13,000 0.19% 4,114,275
2016-02-03 2016-02-01 6.840 581,270 +5,000 0.19% 3,975,887
2016-01-27 2016-01-25 7.400 576,270 -25,000 0.19% 4,264,398
2016-01-19 2016-01-15 8.440 601,270 -4,500 0.20% 5,074,719
2016-01-18 2016-01-14 8.680 605,770 -25,000 0.20% 5,258,084
2016-01-15 2016-01-13 8.760 630,770 -50,000 0.21% 5,525,545
2016-01-14 2016-01-12 8.560 680,770 -12,500 0.23% 5,827,391
2016-01-12 2016-01-08 8.880 693,270 -46,500 0.23% 6,156,238
2016-01-08 2016-01-06 8.960 739,770 -16,000 0.25% 6,628,339
2015-12-15 2015-12-11 10.000 755,770 +25,000 0.25% 7,557,700
2015-11-10 2015-11-06 11.400 730,770 -25,000 0.26% 8,330,778
2015-11-09 2015-11-05 10.600 755,770 -100,000 0.27% 8,011,162
2015-11-03 2015-10-30 9.840 855,770 -8,750 0.31% 8,420,777
2015-10-19 2015-10-15 9.560 864,520 -5,500 0.31% 8,264,811
2015-09-01 2015-08-28 8.720 870,020 +500 0.31% 7,586,574
2015-08-25 2015-08-21 8.720 869,520 +111,125 0.31% 7,582,214
2015-08-21 2015-08-19 9.120 758,395 +175,625 0.27% 6,916,562
2015-07-31 2015-07-29 10.000 582,770 +10,000 0.21% 5,827,700
2015-07-29 2015-07-27 10.000 572,770 +35,000 0.21% 5,727,700
2015-07-27 2015-07-23 11.600 537,770 -25,000 0.20% 6,238,132
2015-07-16 2015-07-14 10.800 562,770 -2,500 0.21% 6,077,916
2015-07-15 2015-07-13 11.200 565,270 -100,000 0.21% 6,331,024
2015-07-14 2015-07-10 10.400 665,270 -5,000 0.24% 6,918,808
2015-07-13 2015-07-09 9.280 670,270 +100,000 0.25% 6,220,106
2015-07-10 2015-07-08 5.200 570,270 +2,500 0.21% 2,965,404
2015-07-09 2015-07-07 8.160 567,770 +30,000 0.21% 4,633,003
2015-07-08 2015-07-06 9.040 537,770 +23,750 0.20% 4,861,441
2015-07-07 2015-07-03 11.800 514,020 +40,125 0.19% 6,065,436
2015-07-03 2015-06-30 14.200 473,895 +25,000 0.17% 6,729,309
2015-07-02 2015-06-29 14.200 448,895 +11,250 0.17% 6,374,309
2015-06-30 2015-06-26 16.200 437,645 +15,000 0.16% 7,089,849
2015-06-25 2015-06-23 16.000 422,645 +27,875 0.16% 6,762,320
2015-06-24 2015-06-22 15.800 394,770 +60,000 0.15% 6,237,366
2015-06-19 2015-06-17 13.200 334,770 -100,000 0.12% 4,418,964
2015-06-18 2015-06-16 12.400 434,770 +75,000 0.16% 5,391,148
2015-06-15 2015-06-11 12.600 359,770 -50,000 0.13% 4,533,102
2015-06-10 2015-06-08 13.000 409,770 -60,000 0.15% 5,327,010
2015-06-08 2015-06-04 13.600 469,770 -5,000 0.18% 6,388,872
2015-06-03 2015-06-01 12.000 474,770 -55,000 0.18% 5,697,240
2015-05-20 2015-05-18 11.000 529,770 -25,000 0.22% 5,827,470
2015-05-18 2015-05-14 9.960 554,770 +25,000 0.23% 5,525,509
2015-05-13 2015-05-11 11.200 529,770 +5,000 0.23% 5,933,424
2015-05-08 2015-05-06 12.000 524,770 -75,000 0.26% 6,297,240
2015-05-07 2015-05-05 11.600 599,770 +80,000 0.30% 6,957,332
2015-05-06 2015-05-04 12.400 519,770 -2,500 0.26% 6,445,148
2015-05-05 2015-04-30 11.000 522,270 -2,500 0.26% 5,744,970
2015-04-30 2015-04-28 10.000 524,770 +190,750 0.27% 5,247,700
2015-04-24 2015-04-22 10.600 334,020 -38,750 0.17% 3,540,612
2015-04-23 2015-04-21 10.600 372,770 +38,750 0.19% 3,951,362
2015-04-15 2015-04-13 9.400 334,020 -25,000 0.17% 3,139,788
2015-04-14 2015-04-10 7.000 359,020 -25,000 0.18% 2,513,140
2015-04-13 2015-04-09 6.520 384,020 -875,000 0.20% 2,503,810
2015-04-10 2015-04-08 6.800 1,259,020 -450,000 0.64% 8,561,336
2015-04-09 2015-04-02 6.720 1,709,020 -375,000 0.87% 11,484,614
2015-04-08 2015-04-01 6.720 2,084,020 +88,875 1.06% 14,004,614
2015-04-02 2015-03-31 6.720 1,995,145 -479,625 1.02% 13,407,374
2015-04-01 2015-03-30 6.960 2,474,770 -59,250 1.26% 17,224,399
2015-03-31 2015-03-27 6.960 2,534,020 -100,000 1.29% 17,636,779
2015-03-30 2015-03-26 7.160 2,634,020 +98,750 1.34% 18,859,583
2015-03-27 2015-03-25 7.200 2,535,270 -44,500 1.29% 18,253,944
2015-03-26 2015-03-24 7.200 2,579,770 -104,250 1.31% 18,574,344
2015-03-25 2015-03-23 6.840 2,684,020 -174,750 1.37% 18,358,697
2015-03-23 2015-03-19 7.000 2,858,770 -250,000 1.45% 20,011,390
2015-03-18 2015-03-16 7.400 3,108,770 -250,000 1.58% 23,004,898
2015-03-16 2015-03-12 7.280 3,358,770 -150,000 1.71% 24,451,846
2015-03-13 2015-03-11 7.040 3,508,770 +250 1.79% 24,701,741
2015-03-09 2015-03-05 7.080 3,508,520 -25,000 1.79% 24,840,322
2015-03-05 2015-03-03 7.600 3,533,520 -659,375 1.82% 26,854,752
2015-03-04 2015-03-02 7.720 4,192,895 -212,500 2.15% 32,369,149
2015-02-27 2015-02-25 7.720 4,405,395 +284,625 2.26% 34,009,649
2015-02-26 2015-02-24 7.760 4,120,770 -1,375 2.12% 31,977,175
2015-02-24 2015-02-18 8.040 4,122,145 +3,746,125 2.12% 33,142,046
2015-02-23 2015-02-16 8.000 376,020 -1,107,500 0.19% 3,008,160
2015-02-17 2015-02-13 7.640 1,483,520 -150,000 0.76% 11,334,093
2015-02-16 2015-02-12 7.640 1,633,520 -125,000 0.84% 12,480,093
2015-02-12 2015-02-10 7.800 1,758,520 +1,375,000 0.90% 13,716,456
2015-02-10 2015-02-06 7.600 383,520 -12,500 0.20% 2,914,752
2015-01-30 2015-01-28 7.680 396,020 +12,500 0.20% 3,041,434
2015-01-23 2015-01-21 8.000 383,520 +75,000 0.20% 3,068,160
2014-12-23 2014-12-19 10.200 308,520 +25,000 0.20% 3,146,904
2014-11-17 2014-11-13 11.400 283,520 +5,000 0.19% 3,232,128
2014-11-13 2014-11-11 11.400 278,520 +2,500 0.18% 3,175,128
2014-11-11 2014-11-07 12.000 276,020 -9,250 0.18% 3,312,240
2014-11-06 2014-11-04 11.000 285,270 -2,500 0.19% 3,137,970
2014-11-05 2014-11-03 10.800 287,770 +6,750 0.19% 3,107,916
2014-11-03 2014-10-30 12.800 281,020 +5,000 0.18% 3,597,056
2014-10-30 2014-10-28 13.000 276,020 -2,500 0.18% 3,588,260
2014-10-27 2014-10-23 13.000 278,520 +2,500 0.18% 3,620,760
2014-10-24 2014-10-22 13.600 276,020 -2,500 0.18% 3,753,872
2014-10-22 2014-10-20 12.400 278,520 -5,000 0.18% 3,453,648
2014-10-21 2014-10-17 12.000 283,520 +5,000 0.19% 3,402,240
2014-10-17 2014-10-15 13.200 278,520 +5,000 0.18% 3,676,464
2014-10-16 2014-10-14 13.400 273,520 -2,500 0.18% 3,665,168
2014-10-15 2014-10-13 14.000 276,020 +10,000 0.18% 3,864,280
2014-10-14 2014-10-10 14.000 266,020 +2,500 0.17% 3,724,280
2014-10-13 2014-10-09 12.600 263,520 +52,500 0.17% 3,320,352
2014-10-10 2014-10-08 10.400 211,020 +5,000 0.14% 2,194,608
2014-10-09 2014-10-07 12.000 206,020 +12,500 0.13% 2,472,240
2014-10-03 2014-09-29 13.200 193,520 -7,500 0.13% 2,554,464
2014-09-30 2014-09-26 12.600 201,020 +57,500 0.13% 2,532,852
2014-09-19 2014-09-17 15.000 143,520 +2,000 0.09% 2,152,800
2014-09-17 2014-09-15 15.200 141,520 +7,500 0.09% 2,151,104
2014-09-16 2014-09-12 15.200 134,020 +130,000 0.09% 2,037,104
2010-09-07 2010-09-03 9.800 4,020 +2,250 0.01% 39,396
2010-08-09 2010-08-05 11.133 1,770 -1,028 0.01% 19,705
2009-07-13 2009-07-09 13.663 2,798 -137,110 0.01% 38,230
2009-06-26 2009-06-24 20.242 139,908 +137,110 0.47% 2,831,998
2008-03-13 2008-03-11 212.540 2,798 +158 0.02% 594,686
2008-02-12 2008-02-06 236.577 2,640 -79 0.02% 624,563
2008-01-17 2008-01-15 197.358 2,719 -79 0.02% 536,617
2007-11-26 2007-11-22 234.047 2,798 +395 0.02% 654,862
2007-11-20 2007-11-16 297.302 2,403 +395 0.02% 714,417
2007-11-02 2007-10-31 316.279 2,008 +79 0.02% 635,088
2007-10-31 2007-10-29 316.279 1,929 +1,502 0.02% 610,102
2007-10-30 2007-10-26 322.605 427 -395 0.00% 137,752
2007-10-10 2007-10-08 231.516 822 -32 0.01% 190,306
2007-10-05 2007-10-03 235.312 854 -79 0.01% 200,956
2007-09-27 2007-09-24 251.758 933 +32 0.01% 234,890
2007-09-19 2007-09-17 215.070 901 +869 0.01% 193,778
2007-07-18 2007-07-16 302.363 32 +29 0.00% 9,676
2007-07-04 2007-06-29 245.433 3 -29 0.00% 736
2007-06-26 2007-06-22 253.023 32 0.00% 8,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top