History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -8,034,216
2021-04-07 2021-03-31 0.125 8,034,216 +15 1.96% 1,004,277
2021-04-01 2021-03-30 0.130 8,034,201 -500 1.96% 1,044,446
2021-03-30 2021-03-26 0.130 8,034,701 -35,000 1.96% 1,044,511
2021-03-26 2021-03-24 0.127 8,069,701 +10,000 1.97% 1,024,852
2021-03-25 2021-03-23 0.129 8,059,701 -5,000 1.97% 1,039,701
2021-03-24 2021-03-22 0.138 8,064,701 -200,000 1.97% 1,112,929
2021-03-23 2021-03-19 0.127 8,264,701 +254,875 2.02% 1,049,617
2021-03-17 2021-03-15 0.126 8,009,826 -150,000 1.96% 1,009,238
2021-03-08 2021-03-04 0.126 8,159,826 -105,000 2.00% 1,028,138
2021-03-05 2021-03-03 0.125 8,264,826 -287,500 2.02% 1,033,103
2021-02-26 2021-02-24 0.127 8,552,326 -30,000 2.51% 1,086,145
2021-02-25 2021-02-23 0.130 8,582,326 +240,000 2.52% 1,115,702
2021-02-23 2021-02-19 0.141 8,342,326 -200,000 2.45% 1,176,268
2021-02-22 2021-02-18 0.141 8,542,326 -290,000 2.51% 1,204,468
2021-02-19 2021-02-17 0.150 8,832,326 +7,500 2.59% 1,324,849
2021-02-18 2021-02-16 0.135 8,824,826 -82,500 2.59% 1,191,352
2021-02-17 2021-02-11 0.129 8,907,326 -25,000 2.61% 1,149,045
2021-02-16 2021-02-09 0.133 8,932,326 +126,075 2.62% 1,187,999
2021-02-10 2021-02-08 0.133 8,806,251 +160,000 2.58% 1,171,231
2021-02-02 2021-01-29 0.149 8,646,251 +100,000 2.54% 1,288,291
2021-02-01 2021-01-28 0.146 8,546,251 -120,000 2.51% 1,247,753
2021-01-29 2021-01-27 0.146 8,666,251 -110,000 2.54% 1,265,273
2021-01-28 2021-01-26 0.140 8,776,251 -671,300 2.57% 1,228,675
2021-01-27 2021-01-25 0.138 9,447,551 -927,500 2.77% 1,303,762
2021-01-26 2021-01-22 0.121 10,375,051 -280,000 3.04% 1,255,381
2021-01-20 2021-01-18 0.126 10,655,051 -2,500 3.13% 1,342,536
2021-01-19 2021-01-15 0.126 10,657,551 +1,000,000 3.13% 1,342,851
2021-01-18 2021-01-14 0.124 9,657,551 -480,000 2.83% 1,197,536
2021-01-15 2021-01-13 0.129 10,137,551 -2,220,000 2.97% 1,307,744
2021-01-14 2021-01-12 0.106 12,357,551 +110,000 3.62% 1,309,900
2021-01-05 2020-12-31 0.106 12,247,551 -165,000 3.59% 1,298,240
2021-01-04 2020-12-29 0.105 12,412,551 +100,000 3.64% 1,303,318
2020-12-16 2020-12-14 0.105 12,312,551 -491,875 3.61% 1,292,818
2020-12-07 2020-12-03 0.103 12,804,426 -20 3.76% 1,318,856
2020-11-20 2020-11-18 0.104 12,804,446 -520 3.76% 1,331,662
2020-11-13 2020-11-11 0.100 12,804,966 -35,000 3.76% 1,280,497
2020-11-12 2020-11-10 0.102 12,839,966 -70,000 3.77% 1,309,677
2020-11-11 2020-11-09 0.102 12,909,966 +105,000 3.79% 1,316,817
2020-11-05 2020-11-03 0.100 12,804,966 -430,000 3.76% 1,280,497
2020-11-03 2020-10-30 0.099 13,234,966 +430,000 3.88% 1,310,262
2020-11-02 2020-10-29 0.098 12,804,966 -325,000 3.76% 1,254,887
2020-10-30 2020-10-28 0.100 13,129,966 -600,000 3.85% 1,312,997
2020-10-29 2020-10-27 0.100 13,729,966 -547,500 4.03% 1,372,997
2020-10-27 2020-10-22 0.095 14,277,466 +40,000 4.19% 1,356,359
2020-10-23 2020-10-21 0.096 14,237,466 +500,000 4.18% 1,366,797
2020-10-21 2020-10-19 0.094 13,737,466 +555,000 4.03% 1,291,322
2020-10-19 2020-10-15 0.095 13,182,466 +80,000 3.87% 1,252,334
2020-10-15 2020-10-12 0.094 13,102,466 -260,000 3.84% 1,231,632
2020-10-14 2020-10-09 0.098 13,362,466 +230,000 3.92% 1,309,522
2020-10-08 2020-10-06 0.100 13,132,466 -220,000 3.85% 1,313,247
2020-10-05 2020-09-29 0.098 13,352,466 +290,000 3.92% 1,308,542
2020-09-30 2020-09-28 0.104 13,062,466 -330,000 3.83% 1,358,496
2020-09-29 2020-09-25 0.100 13,392,466 -490,000 3.93% 1,339,247
2020-09-24 2020-09-22 0.097 13,882,466 +370,000 4.07% 1,346,599
2020-09-23 2020-09-21 0.102 13,512,466 +420,000 3.96% 1,378,272
2020-09-22 2020-09-18 0.092 13,092,466 -450,000 3.84% 1,204,507
2020-09-21 2020-09-17 0.095 13,542,466 +110,000 3.97% 1,286,534
2020-09-18 2020-09-16 0.099 13,432,466 -50,000 3.94% 1,329,814
2020-09-08 2020-09-04 0.103 13,482,466 -20 3.95% 1,388,694
2020-09-04 2020-09-02 0.108 13,482,486 -45,000 3.95% 1,456,108
2020-09-03 2020-09-01 0.106 13,527,486 -105,000 3.97% 1,433,914
2020-09-02 2020-08-31 0.105 13,632,486 -200,000 4.00% 1,431,411
2020-09-01 2020-08-28 0.097 13,832,486 -49,625 4.06% 1,341,751
2020-08-28 2020-08-26 0.098 13,882,111 +200,000 4.07% 1,360,447
2020-08-26 2020-08-24 0.094 13,682,111 +280,000 4.01% 1,286,118
2020-08-25 2020-08-21 0.093 13,402,111 +450,000 3.93% 1,246,396
2020-08-21 2020-08-19 0.106 12,952,111 +165,000 3.80% 1,372,924
2020-08-20 2020-08-18 0.118 12,787,111 -290,000 3.75% 1,508,879
2020-08-13 2020-08-11 0.087 13,077,111 -435,200 3.84% 1,137,709
2020-08-11 2020-08-07 0.092 13,512,311 -350,000 3.96% 1,243,133
2020-08-06 2020-08-04 0.088 13,862,311 -6,000 4.07% 1,219,883
2020-08-05 2020-08-03 0.089 13,868,311 -300,000 4.07% 1,234,280
2020-07-30 2020-07-28 0.093 14,168,311 -20 4.16% 1,317,653
2020-07-22 2020-07-20 0.099 14,168,331 -280,000 4.16% 1,402,665
2020-07-20 2020-07-16 0.099 14,448,331 -310,000 4.24% 1,430,385
2020-07-17 2020-07-15 0.108 14,758,331 -400,000 4.33% 1,593,900
2020-07-16 2020-07-14 0.102 15,158,331 -300,000 4.45% 1,546,150
2020-07-14 2020-07-10 0.095 15,458,331 -115,000 4.53% 1,468,541
2020-07-13 2020-07-09 0.101 15,573,331 -40,000 4.57% 1,572,906
2020-07-10 2020-07-08 0.102 15,613,331 -215,000 4.58% 1,592,560
2020-07-09 2020-07-07 0.095 15,828,331 +370,000 4.64% 1,503,691
2020-07-08 2020-07-06 0.101 15,458,331 +70,000 4.53% 1,561,291
2020-07-07 2020-07-03 0.096 15,388,331 +300,000 4.51% 1,477,280
2020-07-06 2020-07-02 0.111 15,088,331 +1,917,500 4.43% 1,674,805
2020-07-03 2020-06-30 0.083 13,170,831 -3,250 3.86% 1,093,179
2020-06-30 2020-06-26 0.086 13,174,081 +300,000 3.86% 1,132,971
2020-06-05 2020-06-03 0.090 12,874,081 +5,000 3.78% 1,158,667
2020-06-02 2020-05-29 0.085 12,869,081 -220,000 3.77% 1,093,872
2020-05-26 2020-05-22 0.082 13,089,081 -100,000 3.84% 1,073,305
2020-05-25 2020-05-21 0.097 13,189,081 -20,000 3.87% 1,279,341
2020-05-19 2020-05-15 0.087 13,209,081 -40 3.87% 1,149,190
2020-05-15 2020-05-13 0.093 13,209,121 +1,915,000 3.87% 1,228,448
2020-05-14 2020-05-12 0.098 11,294,121 +240,000 3.31% 1,106,824
2020-05-12 2020-05-08 0.083 11,054,121 -3,750 3.24% 917,492
2020-05-04 2020-04-28 0.081 11,057,871 +115,000 3.24% 895,688
2020-04-03 2020-04-01 0.082 10,942,871 -1,540,000 3.21% 897,315
2020-04-02 2020-03-31 0.084 12,482,871 +1,500,000 3.66% 1,048,561
2020-04-01 2020-03-30 0.087 10,982,871 +230,000 3.22% 955,510
2020-03-30 2020-03-26 0.094 10,752,871 -85,000 3.15% 1,010,770
2020-03-16 2020-03-12 0.110 10,837,871 +85,000 3.18% 1,192,166
2020-03-13 2020-03-11 0.112 10,752,871 -1,645,000 3.15% 1,204,322
2020-03-12 2020-03-10 0.109 12,397,871 -125,000 3.64% 1,351,368
2020-03-11 2020-03-09 0.104 12,522,871 -80,000 3.67% 1,302,379
2020-03-06 2020-03-04 0.115 12,602,871 +440,000 3.70% 1,449,330
2020-03-04 2020-03-02 0.117 12,162,871 -420,000 3.57% 1,423,056
2020-03-03 2020-02-28 0.114 12,582,871 +480,500 3.69% 1,434,447
2020-03-02 2020-02-27 0.114 12,102,371 +945,000 3.55% 1,379,670
2020-02-28 2020-02-26 0.115 11,157,371 -90,250 3.27% 1,283,098
2020-02-27 2020-02-25 0.117 11,247,621 +265,000 3.30% 1,315,972
2020-02-26 2020-02-24 0.117 10,982,621 -15,000 3.22% 1,284,967
2020-02-25 2020-02-21 0.123 10,997,621 +250,000 3.23% 1,352,707
2020-02-24 2020-02-20 0.127 10,747,621 -210 3.15% 1,364,948
2020-02-21 2020-02-19 0.130 10,747,831 +210 3.15% 1,397,218
2020-02-18 2020-02-14 0.121 10,747,621 -100,000 3.15% 1,300,462
2020-02-14 2020-02-12 0.141 10,847,621 +530,000 3.18% 1,529,515
2020-02-06 2020-02-04 0.106 10,317,621 -920,000 3.03% 1,093,668
2020-02-05 2020-02-03 0.109 11,237,621 +40,000 3.30% 1,224,901
2020-01-29 2020-01-22 0.125 11,197,621 -50 3.28% 1,399,703
2020-01-23 2020-01-21 0.122 11,197,671 -5,125 3.28% 1,366,116
2020-01-22 2020-01-20 0.120 11,202,796 -100,000 3.29% 1,344,336
2020-01-21 2020-01-17 0.124 11,302,796 -5,000 3.32% 1,401,547
2020-01-20 2020-01-16 0.119 11,307,796 -200,000 3.32% 1,345,628
2020-01-17 2020-01-15 0.119 11,507,796 -50,000 3.38% 1,369,428
2020-01-16 2020-01-14 0.121 11,557,796 -475,000 3.39% 1,398,493
2020-01-15 2020-01-13 0.131 12,032,796 +95,500 3.53% 1,576,296
2020-01-14 2020-01-10 0.149 11,937,296 +205,000 3.50% 1,778,657
2020-01-03 2019-12-31 0.141 11,732,296 +240,000 3.44% 1,654,254
2020-01-02 2019-12-27 0.155 11,492,296 -55,000 3.37% 1,781,306
2019-12-27 2019-12-20 0.184 11,547,296 +500,000 3.39% 2,124,702
2019-12-19 2019-12-17 0.196 11,047,296 +380,000 3.24% 2,165,270
2019-12-18 2019-12-16 0.201 10,667,296 +40,000 3.13% 2,144,126
2019-12-17 2019-12-13 0.208 10,627,296 +175,000 3.12% 2,210,478
2019-12-16 2019-12-12 0.214 10,452,296 +1,100,000 3.07% 2,236,791
2019-12-13 2019-12-11 0.215 9,352,296 -1,030,000 2.74% 2,010,744
2019-12-12 2019-12-10 0.193 10,382,296 +410,000 3.05% 2,003,783
2019-12-11 2019-12-09 0.206 9,972,296 +150,000 2.93% 2,054,293
2019-12-10 2019-12-06 0.202 9,822,296 +35,000 2.88% 1,984,104
2019-12-09 2019-12-05 0.215 9,787,296 +170,000 2.87% 2,104,269
2019-12-06 2019-12-04 0.224 9,617,296 -430,000 2.82% 2,154,274
2019-12-05 2019-12-03 0.225 10,047,296 +575,000 2.95% 2,260,642
2019-12-04 2019-12-02 0.255 9,472,296 -600,000 2.78% 2,415,435
2019-12-03 2019-11-29 0.203 10,072,296 -845,000 2.95% 2,044,676
2019-12-02 2019-11-28 0.178 10,917,296 -253,500 3.20% 1,943,279
2019-11-29 2019-11-27 0.116 11,170,796 +60,000 3.28% 1,295,812
2019-11-28 2019-11-26 0.154 11,110,796 +435,000 3.26% 1,711,063
2019-11-27 2019-11-25 0.068 10,675,796 +30,000 3.13% 725,954
2019-11-26 2019-11-22 0.081 10,645,796 -2,250 3.12% 862,309
2019-11-25 2019-11-21 0.093 10,648,046 -50,000 3.12% 990,268
2019-11-21 2019-11-19 0.126 10,698,046 -380,000 3.14% 1,347,954
2019-11-15 2019-11-13 0.160 11,078,046 +50,000 3.25% 1,772,487
2019-11-13 2019-11-11 0.160 11,028,046 -9,000 3.23% 1,764,487
2019-11-11 2019-11-07 0.170 11,037,046 -12,500 3.24% 1,876,298
2019-11-07 2019-11-05 0.175 11,049,546 -100,000 3.24% 1,933,671
2019-11-05 2019-11-01 0.200 11,149,546 -110,000 3.27% 2,229,909
2019-11-04 2019-10-31 0.206 11,259,546 -213,000 3.30% 2,319,466
2019-11-01 2019-10-30 0.235 11,472,546 -5,125 3.37% 2,696,048
2019-10-31 2019-10-29 0.265 11,477,671 -88,000 3.37% 3,041,583
2019-10-30 2019-10-28 0.400 11,565,671 -1 3.39% 4,626,268
2019-09-26 2019-09-24 0.400 11,565,672 +25,000 3.39% 4,626,269
2019-09-24 2019-09-20 0.400 11,540,672 +2,500 3.39% 4,616,269
2019-09-19 2019-09-17 0.400 11,538,172 +1,250 3.38% 4,615,269
2019-09-17 2019-09-13 0.400 11,536,922 +35,625 3.38% 4,614,769
2019-09-09 2019-09-05 0.400 11,501,297 +23,000 3.37% 4,600,519
2019-09-05 2019-09-03 0.400 11,478,297 +9,750 3.37% 4,591,319
2019-09-04 2019-09-02 0.400 11,468,547 +12,500 3.36% 4,587,419
2019-09-03 2019-08-30 0.400 11,456,047 +25,000 3.36% 4,582,419
2019-09-02 2019-08-29 0.400 11,431,047 -32,500 3.35% 4,572,419
2019-08-30 2019-08-28 0.440 11,463,547 +197,250 3.36% 5,043,961
2019-08-29 2019-08-27 0.400 11,266,297 +12,500 3.30% 4,506,519
2019-08-27 2019-08-23 0.480 11,253,797 +21,125 3.30% 5,401,823
2019-08-26 2019-08-22 0.480 11,232,672 +311,250 3.29% 5,391,683
2019-08-23 2019-08-21 0.480 10,921,422 -50,000 3.20% 5,242,283
2019-08-20 2019-08-16 0.520 10,971,422 +250,000 3.22% 5,705,139
2019-08-16 2019-08-14 0.560 10,721,422 -7,500 3.14% 6,003,996
2019-08-15 2019-08-13 0.560 10,728,922 -32,500 3.15% 6,008,196
2019-08-14 2019-08-12 0.600 10,761,422 -13,750 3.16% 6,456,853
2019-08-12 2019-08-08 0.600 10,775,172 +270,000 3.16% 6,465,103
2019-08-09 2019-08-07 0.560 10,505,172 +50,000 3.08% 5,882,896
2019-08-08 2019-08-06 0.600 10,455,172 -33,250 3.07% 6,273,103
2019-08-07 2019-08-05 0.720 10,488,422 +10,000 3.08% 7,551,664
2019-08-06 2019-08-02 0.720 10,478,422 +956,750 3.07% 7,544,464
2019-08-05 2019-08-01 0.760 9,521,672 -141,625 2.79% 7,236,471
2019-08-02 2019-07-31 0.760 9,663,297 +130,125 2.83% 7,344,106
2019-08-01 2019-07-30 0.800 9,533,172 -356,625 2.80% 7,626,538
2019-07-31 2019-07-29 0.680 9,889,797 -56,000 2.90% 6,725,062
2019-07-30 2019-07-26 0.760 9,945,797 +508,875 2.92% 7,558,806
2019-07-29 2019-07-25 0.880 9,436,922 -1,784,875 2.77% 8,304,491
2019-07-24 2019-07-22 0.600 11,221,797 -15,000 3.29% 6,733,078
2019-07-16 2019-07-12 0.600 11,236,797 +25,000 3.30% 6,742,078
2019-07-15 2019-07-11 0.600 11,211,797 +5,000 3.29% 6,727,078
2019-07-05 2019-07-03 0.640 11,206,797 +97,250 3.29% 7,172,350
2019-07-04 2019-07-02 0.640 11,109,547 +17,375 3.26% 7,110,110
2019-06-28 2019-06-26 0.640 11,092,172 +88,250 3.25% 7,098,990
2019-06-26 2019-06-24 0.680 11,003,922 -119,125 3.23% 7,482,667
2019-06-25 2019-06-21 0.760 11,123,047 +3,000 3.26% 8,453,516
2019-06-24 2019-06-20 0.680 11,120,047 +197,625 3.26% 7,561,632
2019-06-21 2019-06-19 0.640 10,922,422 +46,500 3.20% 6,990,350
2019-06-20 2019-06-18 0.600 10,875,922 +75,000 3.19% 6,525,553
2019-06-12 2019-06-10 0.600 10,800,922 -2,500 3.17% 6,480,553
2019-06-10 2019-06-05 0.640 10,803,422 +10,500 3.17% 6,914,190
2019-06-03 2019-05-30 0.600 10,792,922 -1,125 3.17% 6,475,753
2019-05-30 2019-05-28 0.640 10,794,047 +12,500 3.17% 6,908,190
2019-05-29 2019-05-27 0.600 10,781,547 +1,250 3.16% 6,468,928
2019-05-21 2019-05-17 0.640 10,780,297 -3,750 3.16% 6,899,390
2019-05-20 2019-05-16 0.640 10,784,047 +9,500 3.16% 6,901,790
2019-05-08 2019-05-06 0.720 10,774,547 +250,000 3.16% 7,757,674
2019-05-07 2019-05-03 0.720 10,524,547 +5,750 3.09% 7,577,674
2019-05-06 2019-05-02 0.720 10,518,797 +25,000 3.09% 7,573,534
2019-05-02 2019-04-29 0.800 10,493,797 +5,000 3.08% 8,395,038
2019-04-30 2019-04-26 0.760 10,488,797 -120 3.08% 7,971,486
2019-04-29 2019-04-25 0.720 10,488,917 -14,250 3.08% 7,552,020
2019-04-18 2019-04-16 0.800 10,503,167 -15,000 3.08% 8,402,534
2019-04-11 2019-04-09 0.880 10,518,167 +23,125 3.09% 9,255,987
2019-04-08 2019-04-03 0.880 10,495,042 +93,625 3.08% 9,235,637
2019-04-04 2019-04-02 0.920 10,401,417 +8,750 3.05% 9,569,304
2019-04-01 2019-03-28 0.960 10,392,667 -25,000 3.05% 9,976,960
2019-03-26 2019-03-22 0.880 10,417,667 -30,000 3.06% 9,167,547
2019-03-25 2019-03-21 0.880 10,447,667 -25,000 3.06% 9,193,947
2019-03-21 2019-03-19 1.040 10,472,667 +55,000 3.07% 10,891,574
2019-03-19 2019-03-15 1.200 10,417,667 +25,000 3.06% 12,501,200
2019-03-14 2019-03-12 1.200 10,392,667 +25,000 3.05% 12,471,200
2019-03-13 2019-03-11 1.200 10,367,667 -50,000 3.04% 12,441,200
2019-03-08 2019-03-06 1.160 10,417,667 -25,000 3.06% 12,084,494
2019-03-07 2019-03-05 1.200 10,442,667 -232,000 3.06% 12,531,200
2019-03-06 2019-03-04 1.320 10,674,667 +5,000 3.13% 14,090,560
2019-03-05 2019-03-01 1.080 10,669,667 +227,500 3.13% 11,523,240
2019-03-04 2019-02-28 0.880 10,442,167 -40,500 3.06% 9,189,107
2019-02-27 2019-02-25 0.880 10,482,667 -26,500 3.07% 9,224,747
2019-02-26 2019-02-22 0.840 10,509,167 -223,500 3.08% 8,827,700
2019-02-25 2019-02-21 0.840 10,732,667 +25,000 3.15% 9,015,440
2019-02-21 2019-02-19 0.840 10,707,667 -12,500 3.14% 8,994,440
2019-02-20 2019-02-18 0.760 10,720,167 -10,000 3.14% 8,147,327
2019-02-19 2019-02-15 0.760 10,730,167 +15,000 3.15% 8,154,927
2019-02-18 2019-02-14 0.760 10,715,167 +27,500 3.14% 8,143,527
2019-02-14 2019-02-12 0.640 10,687,667 -1,250 3.13% 6,840,107
2019-02-13 2019-02-11 0.640 10,688,917 +6,250 3.14% 6,840,907
2019-02-11 2019-02-04 0.640 10,682,667 +75,000 3.13% 6,836,907
2019-02-08 2019-01-31 0.720 10,607,667 +37,500 3.11% 7,637,520
2019-02-01 2019-01-30 0.640 10,570,167 +102,000 3.10% 6,764,907
2019-01-29 2019-01-25 0.800 10,468,167 +10,000 3.07% 8,374,534
2019-01-28 2019-01-24 0.800 10,458,167 +28,500 3.07% 8,366,534
2019-01-25 2019-01-23 0.760 10,429,667 -25,000 3.06% 7,926,547
2019-01-18 2019-01-16 0.800 10,454,667 +40,500 3.07% 8,363,734
2019-01-16 2019-01-14 0.880 10,414,167 +35,000 3.05% 9,164,467
2019-01-14 2019-01-10 0.880 10,379,167 +50,000 3.04% 9,133,667
2019-01-10 2019-01-08 0.920 10,329,167 -16,250 3.03% 9,502,834
2019-01-09 2019-01-07 0.800 10,345,417 +30,375 3.03% 8,276,334
2019-01-08 2019-01-04 0.920 10,315,042 +51,250 3.03% 9,489,839
2019-01-07 2019-01-03 0.960 10,263,792 -32,500 3.01% 9,853,240
2019-01-04 2019-01-02 1.160 10,296,292 -23,000 3.02% 11,943,699
2019-01-03 2018-12-31 1.160 10,319,292 -58,250 3.03% 11,970,379
2018-12-28 2018-12-24 0.760 10,377,542 -137,500 3.04% 7,886,932
2018-12-27 2018-12-20 0.680 10,515,042 +7,500 3.08% 7,150,229
2018-12-21 2018-12-19 0.800 10,507,542 +125,000 3.08% 8,406,034
2018-12-13 2018-12-11 0.920 10,382,542 +4,250 3.05% 9,551,939
2018-11-26 2018-11-22 1.040 10,378,292 -50,000 3.04% 10,793,424
2018-11-23 2018-11-21 1.040 10,428,292 -147,500 3.06% 10,845,424
2018-11-22 2018-11-20 1.040 10,575,792 +3,500 3.10% 10,998,824
2018-11-21 2018-11-19 1.080 10,572,292 -12,500 3.10% 11,418,075
2018-11-13 2018-11-09 1.200 10,584,792 -75,000 3.10% 12,701,750
2018-11-08 2018-11-06 1.120 10,659,792 +1,875 3.13% 11,938,967
2018-11-07 2018-11-05 1.200 10,657,917 +25,000 3.13% 12,789,500
2018-11-06 2018-11-02 1.200 10,632,917 +27,000 3.12% 12,759,500
2018-10-24 2018-10-22 1.200 10,605,917 +9,250 3.11% 12,727,100
2018-10-22 2018-10-18 1.240 10,596,667 +99,000 3.11% 13,139,867
2018-10-19 2018-10-16 1.200 10,497,667 +83,250 3.08% 12,597,200
2018-10-18 2018-10-15 1.200 10,414,417 -3,250 3.05% 12,497,300
2018-10-16 2018-10-12 1.280 10,417,667 +17,500 3.06% 13,334,614
2018-10-15 2018-10-11 1.280 10,400,167 +7,500 3.05% 13,312,214
2018-09-26 2018-09-21 1.400 10,392,667 -500 3.05% 14,549,734
2018-09-11 2018-09-07 1.560 10,393,167 +2,375 3.05% 16,213,341
2018-09-10 2018-09-06 1.560 10,390,792 -15 3.05% 16,209,636
2018-09-06 2018-09-04 1.600 10,390,807 +11,000 3.05% 16,625,291
2018-09-03 2018-08-30 1.560 10,379,807 +1,250 3.04% 16,192,499
2018-08-23 2018-08-21 1.680 10,378,557 -10,250 3.04% 17,435,976
2018-08-17 2018-08-15 1.760 10,388,807 +5,500 3.05% 18,284,300
2018-08-15 2018-08-13 1.880 10,383,307 -8,750 3.05% 19,520,617
2018-08-13 2018-08-09 1.880 10,392,057 +12,500 3.05% 19,537,067
2018-08-10 2018-08-08 1.960 10,379,557 -86,875 3.04% 20,343,932
2018-08-06 2018-08-02 1.680 10,466,432 +125 3.07% 17,583,606
2018-08-03 2018-08-01 1.760 10,466,307 -132,000 3.07% 18,420,700
2018-08-01 2018-07-30 1.800 10,598,307 -22,500 3.11% 19,076,953
2018-07-10 2018-07-06 1.960 10,620,807 -1,750 3.12% 20,816,782
2018-07-03 2018-06-28 2.000 10,622,557 -75,625 3.12% 21,245,114
2018-06-28 2018-06-26 1.920 10,698,182 -3,250 3.14% 20,540,509
2018-06-27 2018-06-25 1.800 10,701,432 -2,500 3.14% 19,262,578
2018-06-26 2018-06-22 1.880 10,703,932 +2,375 3.14% 20,123,392
2018-06-21 2018-06-19 1.920 10,701,557 +7,500 3.14% 20,546,989
2018-06-13 2018-06-11 2.040 10,694,057 +1,750 3.14% 21,815,876
2018-06-12 2018-06-08 2.040 10,692,307 -23,750 3.14% 21,812,306
2018-06-11 2018-06-07 2.080 10,716,057 +25,000 3.14% 22,289,399
2018-06-07 2018-06-05 2.240 10,691,057 -500 3.14% 23,947,968
2018-06-06 2018-06-04 2.320 10,691,557 +23,125 3.14% 24,804,412
2018-06-05 2018-06-01 2.320 10,668,432 -5,000 3.13% 24,750,762
2018-06-01 2018-05-30 2.200 10,673,432 -2,375 3.13% 23,481,550
2018-05-30 2018-05-28 2.200 10,675,807 +875 3.13% 23,486,775
2018-05-28 2018-05-24 2.200 10,674,932 -15,000 3.13% 23,484,850
2018-05-25 2018-05-23 2.200 10,689,932 +1,250 3.14% 23,517,850
2018-05-17 2018-05-15 2.240 10,688,682 +875 3.14% 23,942,648
2018-05-15 2018-05-11 2.040 10,687,807 +5,000 3.13% 21,803,126
2018-05-14 2018-05-10 2.000 10,682,807 +500 3.13% 21,365,614
2018-05-04 2018-05-02 1.920 10,682,307 -1,250 3.13% 20,510,029
2018-04-25 2018-04-23 2.000 10,683,557 +1,250 3.13% 21,367,114
2018-04-20 2018-04-18 2.120 10,682,307 -2,500 3.13% 22,646,491
2018-04-18 2018-04-16 2.080 10,684,807 -15,000 3.13% 22,224,399
2018-04-13 2018-04-11 2.240 10,699,807 +2,500 3.14% 23,967,568
2018-04-11 2018-04-09 2.240 10,697,307 +1,625 3.14% 23,961,968
2018-04-06 2018-04-03 2.360 10,695,682 -7,500 3.14% 25,241,810
2018-03-23 2018-03-21 2.280 10,703,182 -5,500 3.14% 24,403,255
2018-03-22 2018-03-20 2.360 10,708,682 +2,000 3.14% 25,272,490
2018-03-16 2018-03-14 2.400 10,706,682 +7,750 3.14% 25,696,037
2018-03-14 2018-03-12 2.360 10,698,932 +1,500 3.14% 25,249,480
2018-03-08 2018-03-06 2.400 10,697,432 +1,250 3.14% 25,673,837
2018-03-07 2018-03-05 2.440 10,696,182 +40,000 3.14% 26,098,684
2018-03-06 2018-03-02 2.480 10,656,182 -11,250 3.13% 26,427,331
2018-02-28 2018-02-26 2.480 10,667,432 +1,750 3.13% 26,455,231
2018-02-27 2018-02-23 2.560 10,665,682 -4,625 3.13% 27,304,146
2018-02-23 2018-02-21 2.520 10,670,307 -7,375 3.13% 26,889,174
2018-02-20 2018-02-13 2.320 10,677,682 -12,500 3.13% 24,772,222
2018-02-14 2018-02-12 2.360 10,690,182 +1,000 3.14% 25,228,830
2018-02-12 2018-02-08 2.360 10,689,182 -9,875 3.14% 25,226,470
2018-02-09 2018-02-07 2.240 10,699,057 -2,625 3.14% 23,965,888
2018-02-08 2018-02-06 2.200 10,701,682 +1,500 3.14% 23,543,700
2018-02-06 2018-02-02 2.480 10,700,182 -6,000 3.14% 26,536,451
2018-02-01 2018-01-30 2.520 10,706,182 +23,750 3.14% 26,979,579
2018-01-31 2018-01-29 2.560 10,682,432 +20,000 3.13% 27,347,026
2018-01-30 2018-01-26 2.720 10,662,432 +250 3.13% 29,001,815
2018-01-25 2018-01-23 2.800 10,662,182 +1,250 3.13% 29,854,110
2018-01-23 2018-01-19 2.800 10,660,932 -1,875 3.13% 29,850,610
2018-01-22 2018-01-18 2.840 10,662,807 -48,000 3.13% 30,282,372
2018-01-19 2018-01-17 2.520 10,710,807 -33,750 3.14% 26,991,234
2018-01-18 2018-01-16 2.440 10,744,557 -33,725 3.15% 26,216,719
2018-01-17 2018-01-15 2.400 10,778,282 -50,000 3.16% 25,867,877
2018-01-15 2018-01-11 2.440 10,828,282 -41,000 3.18% 26,421,008
2018-01-12 2018-01-10 2.480 10,869,282 +31,000 3.19% 26,955,819
2018-01-11 2018-01-09 2.400 10,838,282 -750 3.18% 26,011,877
2018-01-10 2018-01-08 2.400 10,839,032 +25,000 3.18% 26,013,677
2018-01-08 2018-01-04 2.400 10,814,032 -1,125 3.17% 25,953,677
2018-01-05 2018-01-03 2.400 10,815,157 -4,750 3.17% 25,956,377
2018-01-02 2017-12-28 2.360 10,819,907 +36,115 3.17% 25,534,981
2017-12-29 2017-12-27 2.280 10,783,792 -2,500 3.16% 24,587,046
2017-12-27 2017-12-21 2.280 10,786,292 +3,750 3.16% 24,592,746
2017-12-21 2017-12-19 2.360 10,782,542 -25,050 3.16% 25,446,799
2017-12-19 2017-12-15 2.360 10,807,592 -121,375 3.17% 25,505,917
2017-12-18 2017-12-14 2.240 10,928,967 -5,375 3.21% 24,480,886
2017-12-15 2017-12-13 2.360 10,934,342 +250 3.21% 25,805,047
2017-12-14 2017-12-12 2.360 10,934,092 -48,250 3.21% 25,804,457
2017-12-13 2017-12-11 2.280 10,982,342 -111,000 3.22% 25,039,740
2017-12-11 2017-12-07 2.280 11,093,342 -250 3.25% 25,292,820
2017-12-08 2017-12-06 2.240 11,093,592 +32,500 3.25% 24,849,646
2017-12-07 2017-12-05 2.280 11,061,092 +10,000 3.24% 25,219,290
2017-12-06 2017-12-04 2.280 11,051,092 -625 3.24% 25,196,490
2017-12-05 2017-12-01 2.280 11,051,717 +1,750 3.24% 25,197,915
2017-12-04 2017-11-30 2.280 11,049,967 -59,605 3.24% 25,193,925
2017-12-01 2017-11-29 2.440 11,109,572 -400,125 3.26% 27,107,356
2017-11-30 2017-11-28 2.400 11,509,697 -195,375 3.38% 27,623,273
2017-11-29 2017-11-27 2.520 11,705,072 +2,250 3.43% 29,496,781
2017-11-27 2017-11-23 2.560 11,702,822 +12,500 3.43% 29,959,224
2017-11-24 2017-11-22 2.600 11,690,322 -30 3.43% 30,394,837
2017-11-23 2017-11-21 2.520 11,690,352 +151,000 3.43% 29,459,687
2017-11-22 2017-11-20 2.560 11,539,352 +21,125 3.38% 29,540,741
2017-11-21 2017-11-17 2.800 11,518,227 -5,000 3.38% 32,251,036
2017-11-20 2017-11-16 2.720 11,523,227 -23,500 3.38% 31,343,177
2017-11-17 2017-11-15 2.800 11,546,727 +52,500 3.39% 32,330,836
2017-11-16 2017-11-14 3.040 11,494,227 -64,625 3.37% 34,942,450
2017-11-15 2017-11-13 2.640 11,558,852 +167,625 3.39% 30,515,369
2017-11-14 2017-11-10 2.480 11,391,227 -150,005 3.34% 28,250,243
2017-11-13 2017-11-09 2.560 11,541,232 -58,625 3.39% 29,545,554
2017-11-10 2017-11-08 2.560 11,599,857 -203,125 3.40% 29,695,634
2017-11-09 2017-11-07 2.680 11,802,982 -2,875 3.46% 31,631,992
2017-11-08 2017-11-06 2.640 11,805,857 -25,000 3.46% 31,167,462
2017-11-07 2017-11-03 2.680 11,830,857 +2,500 3.47% 31,706,697
2017-11-06 2017-11-02 2.680 11,828,357 +6,000 3.47% 31,699,997
2017-11-03 2017-11-01 2.800 11,822,357 +37,250 3.47% 33,102,600
2017-11-01 2017-10-30 2.720 11,785,107 -55,625 3.46% 32,055,491
2017-10-31 2017-10-27 2.600 11,840,732 -78,750 3.47% 30,785,903
2017-10-30 2017-10-26 2.680 11,919,482 +110,625 3.50% 31,944,212
2017-10-27 2017-10-25 2.640 11,808,857 -25,000 3.46% 31,175,382
2017-10-26 2017-10-24 2.480 11,833,857 -24,250 3.47% 29,347,965
2017-10-25 2017-10-23 2.480 11,858,107 +17,500 3.48% 29,408,105
2017-10-24 2017-10-20 2.400 11,840,607 +1,000 3.47% 28,417,457
2017-10-23 2017-10-19 2.480 11,839,607 +41,250 3.47% 29,362,225
2017-10-20 2017-10-18 2.640 11,798,357 +7,125 3.46% 31,147,662
2017-10-19 2017-10-17 2.560 11,791,232 -23,750 3.46% 30,185,554
2017-10-18 2017-10-16 2.720 11,814,982 +71,000 3.47% 32,136,751
2017-10-17 2017-10-13 2.840 11,743,982 +192,625 3.44% 33,352,909
2017-10-16 2017-10-12 2.360 11,551,357 +1,875 3.39% 27,261,203
2017-10-13 2017-10-11 2.320 11,549,482 +27,500 3.39% 26,794,798
2017-10-12 2017-10-10 2.360 11,521,982 +25,000 3.38% 27,191,878
2017-10-11 2017-10-09 2.400 11,496,982 +52,500 3.37% 27,592,757
2017-10-09 2017-10-04 2.360 11,444,482 +23,000 3.36% 27,008,978
2017-10-06 2017-10-03 2.400 11,421,482 +25,000 3.35% 27,411,557
2017-10-03 2017-09-28 2.240 11,396,482 -15,250 3.34% 25,528,120
2017-09-29 2017-09-27 2.320 11,411,732 +2,500 3.35% 26,475,218
2017-09-27 2017-09-25 2.280 11,409,232 -25,000 3.35% 26,013,049
2017-09-26 2017-09-22 2.320 11,434,232 -2,250 3.35% 26,527,418
2017-09-25 2017-09-21 2.320 11,436,482 -1,250 3.35% 26,532,638
2017-09-22 2017-09-20 2.360 11,437,732 +26,375 3.35% 26,993,048
2017-09-21 2017-09-19 2.320 11,411,357 -15,000 3.35% 26,474,348
2017-09-20 2017-09-18 2.280 11,426,357 +2,125 3.35% 26,052,094
2017-09-19 2017-09-15 2.360 11,424,232 -26,000 3.35% 26,961,188
2017-09-18 2017-09-14 2.360 11,450,232 +27,500 3.36% 27,022,548
2017-09-15 2017-09-13 2.480 11,422,732 -1,250 3.35% 28,328,375
2017-09-13 2017-09-11 2.440 11,423,982 +18,625 3.35% 27,874,516
2017-09-12 2017-09-08 2.520 11,405,357 +100,000 3.35% 28,741,500
2017-09-11 2017-09-07 2.600 11,305,357 +13,875 3.32% 29,393,928
2017-09-07 2017-09-05 2.680 11,291,482 -67,750 3.31% 30,261,172
2017-09-06 2017-09-04 2.680 11,359,232 -5,000 3.33% 30,442,742
2017-09-05 2017-09-01 2.600 11,364,232 +2,125 3.33% 29,547,003
2017-09-01 2017-08-30 2.560 11,362,107 +28,750 3.33% 29,086,994
2017-08-30 2017-08-28 2.640 11,333,357 +29,500 3.32% 29,920,062
2017-08-29 2017-08-25 2.640 11,303,857 +17,500 3.32% 29,842,182
2017-08-28 2017-08-24 2.720 11,286,357 -47,250 3.31% 30,698,891
2017-08-25 2017-08-22 2.600 11,333,607 +16,625 3.32% 29,467,378
2017-08-24 2017-08-21 2.640 11,316,982 -56,000 3.32% 29,876,832
2017-08-22 2017-08-18 2.720 11,372,982 -20,875 3.34% 30,934,511
2017-08-18 2017-08-16 2.720 11,393,857 +77,500 3.34% 30,991,291
2017-08-17 2017-08-15 2.760 11,316,357 +47,000 3.32% 31,233,145
2017-08-16 2017-08-14 2.760 11,269,357 +11,125 3.31% 31,103,425
2017-08-15 2017-08-11 2.840 11,258,232 +116,250 3.30% 31,973,379
2017-08-14 2017-08-10 2.880 11,141,982 +246,750 3.27% 32,088,908
2017-08-11 2017-08-09 2.920 10,895,232 +13,875 3.20% 31,814,077
2017-08-10 2017-08-08 3.000 10,881,357 +124,625 3.19% 32,644,071
2017-08-09 2017-08-07 3.040 10,756,732 +12,375 3.16% 32,700,465
2017-08-08 2017-08-04 3.120 10,744,357 +150,875 3.15% 33,522,394
2017-08-07 2017-08-03 2.920 10,593,482 -55,000 3.11% 30,932,967
2017-08-04 2017-08-02 2.720 10,648,482 +77,625 3.12% 28,963,871
2017-08-03 2017-08-01 2.840 10,570,857 +53,000 3.10% 30,021,234
2017-08-02 2017-07-31 2.920 10,517,857 +165,375 3.09% 30,712,142
2017-08-01 2017-07-28 3.200 10,352,482 +389,000 3.04% 33,127,942
2017-07-28 2017-07-26 1.800 9,963,482 +744,250 2.92% 17,934,268
2017-07-27 2017-07-25 5.960 9,219,232 -71,250 2.70% 54,946,623
2017-07-26 2017-07-24 6.200 9,290,482 +2,500 2.73% 57,600,988
2017-07-25 2017-07-21 6.680 9,287,982 +2,500 2.72% 62,043,720
2017-07-24 2017-07-20 6.880 9,285,482 -50,000 2.72% 63,884,116
2017-07-21 2017-07-19 6.840 9,335,482 -25,000 2.74% 63,854,697
2017-07-20 2017-07-18 7.040 9,360,482 -125 2.75% 65,897,793
2017-07-18 2017-07-14 7.240 9,360,607 -3,000 2.75% 67,770,795
2017-07-17 2017-07-13 7.240 9,363,607 -10,000 2.75% 67,792,515
2017-07-14 2017-07-12 7.280 9,373,607 +5,000 2.75% 68,239,859
2017-07-07 2017-07-05 7.320 9,368,607 +375 2.75% 68,578,203
2017-07-05 2017-07-03 7.280 9,368,232 -2,187 2.75% 68,200,729
2017-07-03 2017-06-29 7.240 9,370,419 +5,000 2.75% 67,841,834
2017-06-30 2017-06-28 7.200 9,365,419 +2,500 2.75% 67,431,017
2017-06-27 2017-06-23 7.640 9,362,919 +375 2.75% 71,532,701
2017-06-23 2017-06-21 7.520 9,362,544 +2,500 2.75% 70,406,331
2017-06-22 2017-06-20 7.560 9,360,044 +5,000 2.75% 70,761,933
2017-06-19 2017-06-15 7.640 9,355,044 -5,000 2.75% 71,472,536
2017-06-15 2017-06-13 7.680 9,360,044 +1,360 2.76% 71,885,138
2017-06-13 2017-06-09 7.800 9,358,684 -45,625 2.76% 72,997,735
2017-06-12 2017-06-08 7.720 9,404,309 -69,500 2.78% 72,601,265
2017-06-07 2017-06-05 7.680 9,473,809 +375 2.80% 72,758,853
2017-06-06 2017-06-02 7.680 9,473,434 -16,625 2.80% 72,755,973
2017-06-02 2017-05-31 7.680 9,490,059 -175,000 2.80% 72,883,653
2017-06-01 2017-05-29 7.720 9,665,059 -43,750 2.86% 74,614,255
2017-05-29 2017-05-25 7.640 9,708,809 -10,375 2.87% 74,175,301
2017-05-26 2017-05-24 7.880 9,719,184 -45,375 2.87% 76,587,170
2017-05-25 2017-05-23 7.600 9,764,559 -122,125 2.89% 74,210,648
2017-05-24 2017-05-22 7.720 9,886,684 -100,750 2.92% 76,325,200
2017-05-23 2017-05-19 7.880 9,987,434 +250 2.95% 78,700,980
2017-05-22 2017-05-18 7.800 9,987,184 -3,750 2.95% 77,900,035
2017-05-18 2017-05-16 7.880 9,990,934 -250 2.95% 78,728,560
2017-05-15 2017-05-11 7.960 9,991,184 +37,000 2.95% 79,529,825
2017-05-12 2017-05-10 7.920 9,954,184 +6,250 2.94% 78,837,137
2017-05-10 2017-05-08 8.000 9,947,934 +70,250 2.94% 79,583,472
2017-05-09 2017-05-05 7.880 9,877,684 +91,875 2.92% 77,836,150
2017-05-08 2017-05-04 7.720 9,785,809 +2,500 2.89% 75,546,445
2017-05-05 2017-05-02 7.600 9,783,309 -500 2.89% 74,353,148
2017-05-04 2017-04-28 7.560 9,783,809 +1,250 2.89% 73,965,596
2017-04-28 2017-04-26 7.560 9,782,559 +9,500 2.89% 73,956,146
2017-04-26 2017-04-24 7.640 9,773,059 -39,188 3.24% 74,666,171
2017-04-24 2017-04-20 7.560 9,812,247 -2,090 3.25% 74,180,587
2017-04-21 2017-04-19 7.560 9,814,337 -7,500 3.25% 74,196,388
2017-04-12 2017-04-10 7.520 9,821,837 -32,125 3.26% 73,860,214
2017-04-11 2017-04-07 7.600 9,853,962 +2,500 3.27% 74,890,111
2017-03-31 2017-03-29 7.400 9,851,462 +15,250 3.27% 72,900,819
2017-03-30 2017-03-28 7.440 9,836,212 +1,375 3.26% 73,181,417
2017-03-28 2017-03-24 7.880 9,834,837 -7,500 3.26% 77,498,516
2017-03-24 2017-03-22 7.600 9,842,337 -30,000 3.26% 74,801,761
2017-03-23 2017-03-21 7.600 9,872,337 +12,750 3.27% 75,029,761
2017-03-22 2017-03-20 7.560 9,859,587 +5,000 3.27% 74,538,478
2017-03-21 2017-03-17 7.720 9,854,587 -250 3.27% 76,077,412
2017-03-20 2017-03-16 7.920 9,854,837 -5,000 3.27% 78,050,309
2017-03-17 2017-03-15 7.880 9,859,837 +2,000 3.27% 77,695,516
2017-03-16 2017-03-14 7.920 9,857,837 +7,250 3.27% 78,074,069
2017-03-14 2017-03-10 8.240 9,850,587 -2,250 3.27% 81,168,837
2017-03-13 2017-03-09 8.200 9,852,837 +4,500 3.27% 80,793,263
2017-03-10 2017-03-08 8.200 9,848,337 -61,250 3.27% 80,756,363
2017-03-09 2017-03-07 8.240 9,909,587 -25,000 3.29% 81,654,997
2017-03-08 2017-03-06 8.240 9,934,587 +500 3.29% 81,860,997
2017-03-07 2017-03-03 8.440 9,934,087 -12,875 3.29% 83,843,694
2017-03-06 2017-03-02 8.440 9,946,962 +31,000 3.30% 83,952,359
2017-03-03 2017-03-01 8.280 9,915,962 -3,750 3.29% 82,104,165
2017-03-02 2017-02-28 8.480 9,919,712 +1,250 3.29% 84,119,158
2017-02-28 2017-02-24 8.440 9,918,462 +12,500 3.29% 83,711,819
2017-02-27 2017-02-23 8.360 9,905,962 -29,500 3.29% 82,813,842
2017-02-24 2017-02-22 8.400 9,935,462 +13,125 3.30% 83,457,881
2017-02-23 2017-02-21 8.600 9,922,337 -10,375 3.29% 85,332,098
2017-02-22 2017-02-20 8.760 9,932,712 +13,125 3.29% 87,010,557
2017-02-21 2017-02-17 8.720 9,919,587 +22,875 3.29% 86,498,799
2017-02-20 2017-02-16 8.600 9,896,712 +4,750 3.28% 85,111,723
2017-02-17 2017-02-15 8.800 9,891,962 +10,000 3.28% 87,049,266
2017-02-16 2017-02-14 8.920 9,881,962 -26,000 3.28% 88,147,101
2017-02-15 2017-02-13 8.840 9,907,962 +45,000 3.29% 87,586,384
2017-02-14 2017-02-10 8.200 9,862,962 +5,750 3.27% 80,876,288
2017-02-13 2017-02-09 8.120 9,857,212 -19,750 3.27% 80,040,561
2017-02-10 2017-02-08 8.080 9,876,962 -5,110 3.28% 79,805,853
2017-02-09 2017-02-07 8.120 9,882,072 -27,500 3.28% 80,242,425
2017-02-08 2017-02-06 8.120 9,909,572 -24,500 3.29% 80,465,725
2017-02-07 2017-02-03 8.160 9,934,072 +50,000 3.29% 81,062,028
2017-02-02 2017-01-27 8.120 9,884,072 +8,375 3.28% 80,258,665
2017-02-01 2017-01-25 8.120 9,875,697 +27,625 3.28% 80,190,660
2017-01-26 2017-01-24 8.120 9,848,072 -2,500 3.27% 79,966,345
2017-01-25 2017-01-23 8.000 9,850,572 +4,500 3.27% 78,804,576
2017-01-24 2017-01-20 7.960 9,846,072 -2,700 3.27% 78,374,733
2017-01-23 2017-01-19 7.920 9,848,772 +4,500 3.27% 78,002,274
2017-01-20 2017-01-18 8.000 9,844,272 -52,625 3.26% 78,754,176
2017-01-17 2017-01-13 8.120 9,896,897 +1,250 3.28% 80,362,804
2017-01-13 2017-01-11 8.320 9,895,647 +20,000 3.28% 82,331,783
2017-01-11 2017-01-09 8.240 9,875,647 -4,375 3.29% 81,375,331
2017-01-09 2017-01-05 8.360 9,880,022 -1,250 3.29% 82,596,984
2017-01-06 2017-01-04 8.440 9,881,272 +125 3.29% 83,397,936
2017-01-05 2017-01-03 8.600 9,881,147 -6,625 3.29% 84,977,864
2017-01-03 2016-12-29 8.480 9,887,772 -12,500 3.30% 83,848,307
2016-12-30 2016-12-28 8.520 9,900,272 +125 3.30% 84,350,317
2016-12-23 2016-12-21 8.280 9,900,147 +3,875 3.30% 81,973,217
2016-12-22 2016-12-20 8.360 9,896,272 -22,500 3.30% 82,732,834
2016-12-20 2016-12-16 8.520 9,918,772 -12,625 3.31% 84,507,937
2016-12-19 2016-12-15 8.800 9,931,397 +1,125 3.31% 87,396,294
2016-12-15 2016-12-13 8.400 9,930,272 -9,500 3.31% 83,414,285
2016-12-14 2016-12-12 8.520 9,939,772 -2,250 3.31% 84,686,857
2016-12-13 2016-12-09 9.200 9,942,022 -310,475 3.31% 91,466,602
2016-12-12 2016-12-08 9.200 10,252,497 -26,500 3.42% 94,322,972
2016-12-07 2016-12-05 9.520 10,278,997 -3,500 3.43% 97,856,051
2016-12-06 2016-12-02 9.640 10,282,497 -144,000 3.43% 99,123,271
2016-12-05 2016-12-01 9.520 10,426,497 +13,750 3.48% 99,260,251
2016-12-02 2016-11-30 9.520 10,412,747 +12,500 3.47% 99,129,351
2016-12-01 2016-11-29 9.680 10,400,247 +4,750 3.47% 100,674,391
2016-11-30 2016-11-28 9.720 10,395,497 -6,000 3.47% 101,044,231
2016-11-28 2016-11-24 9.520 10,401,497 +12,500 3.47% 99,022,251
2016-11-23 2016-11-21 9.520 10,388,997 +12,500 3.46% 98,903,251
2016-11-22 2016-11-18 9.480 10,376,497 -23,125 3.46% 98,369,192
2016-11-21 2016-11-17 9.600 10,399,622 -3,625 3.47% 99,836,371
2016-11-18 2016-11-16 9.560 10,403,247 +23,375 3.47% 99,455,041
2016-11-17 2016-11-15 9.200 10,379,872 -1,250 3.46% 95,494,822
2016-11-16 2016-11-14 9.240 10,381,122 -7,500 3.46% 95,921,567
2016-11-14 2016-11-10 8.960 10,388,622 +3,750 3.46% 93,082,053
2016-11-11 2016-11-09 8.920 10,384,872 -99,250 3.46% 92,633,058
2016-11-09 2016-11-07 8.960 10,484,122 -13,625 3.50% 93,937,733
2016-11-04 2016-11-02 9.000 10,497,747 -25,000 3.50% 94,479,723
2016-11-03 2016-11-01 8.960 10,522,747 +8,000 3.51% 94,283,813
2016-11-02 2016-10-31 9.120 10,514,747 -4,500 3.51% 95,894,493
2016-11-01 2016-10-28 9.200 10,519,247 +3,500 3.51% 96,777,072
2016-10-31 2016-10-27 9.120 10,515,747 +2,500 3.51% 95,903,613
2016-10-28 2016-10-26 8.880 10,513,247 +44,500 3.51% 93,357,633
2016-10-27 2016-10-25 9.000 10,468,747 -5,000 3.49% 94,218,723
2016-10-26 2016-10-24 9.000 10,473,747 +8,000 3.49% 94,263,723
2016-10-25 2016-10-20 8.720 10,465,747 +22,625 3.49% 91,261,314
2016-10-20 2016-10-18 8.640 10,443,122 -500 3.48% 90,228,574
2016-10-18 2016-10-14 8.600 10,443,622 -17,500 3.48% 89,815,149
2016-10-17 2016-10-13 8.680 10,461,122 +12,500 3.49% 90,802,539
2016-10-13 2016-10-11 8.880 10,448,622 +25,000 3.48% 92,783,763
2016-10-12 2016-10-07 8.840 10,423,622 -2,500 3.48% 92,144,818
2016-10-11 2016-10-06 8.880 10,426,122 +41,250 3.48% 92,583,963
2016-10-07 2016-10-05 9.000 10,384,872 +2,500 3.46% 93,463,848
2016-10-06 2016-10-04 9.280 10,382,372 -5,000 3.46% 96,348,412
2016-10-05 2016-10-03 9.360 10,387,372 -9,500 3.46% 97,225,802
2016-10-04 2016-09-30 9.400 10,396,872 -29,500 3.47% 97,730,597
2016-10-03 2016-09-29 8.160 10,426,372 +89,875 3.48% 85,079,196
2016-09-30 2016-09-28 7.840 10,336,497 +57,125 3.45% 81,038,136
2016-09-28 2016-09-26 7.720 10,279,372 -160,125 3.43% 79,356,752
2016-09-27 2016-09-23 7.840 10,439,497 +33,125 3.48% 81,845,656
2016-09-26 2016-09-22 7.880 10,406,372 -21,000 3.47% 82,002,211
2016-09-23 2016-09-21 7.920 10,427,372 -7,500 3.48% 82,584,786
2016-09-22 2016-09-20 8.000 10,434,872 -27,500 3.48% 83,478,976
2016-09-21 2016-09-19 8.000 10,462,372 -96,750 3.49% 83,698,976
2016-09-20 2016-09-15 7.840 10,559,122 -1,000 3.52% 82,783,516
2016-09-19 2016-09-14 7.640 10,560,122 +8,750 3.52% 80,679,332
2016-09-15 2016-09-13 7.720 10,551,372 +25,000 3.52% 81,456,592
2016-09-14 2016-09-12 7.760 10,526,372 +27,500 3.51% 81,684,647
2016-09-13 2016-09-09 7.800 10,498,872 -26,000 3.50% 81,891,202
2016-09-12 2016-09-08 7.720 10,524,872 +17,250 3.51% 81,252,012
2016-09-06 2016-09-02 7.040 10,507,622 -1,125 3.50% 73,973,659
2016-09-05 2016-09-01 7.000 10,508,747 -96,875 3.50% 73,561,229
2016-09-02 2016-08-31 7.000 10,605,622 -35,500 3.54% 74,239,354
2016-09-01 2016-08-30 7.000 10,641,122 -34,125 3.55% 74,487,854
2016-08-31 2016-08-29 7.000 10,675,247 -62,000 3.56% 74,726,729
2016-08-29 2016-08-25 7.160 10,737,247 +3,750 3.58% 76,878,689
2016-08-26 2016-08-24 7.160 10,733,497 -12,000 3.58% 76,851,839
2016-08-25 2016-08-23 7.160 10,745,497 -2,700 3.58% 76,937,759
2016-08-24 2016-08-22 7.120 10,748,197 +9,000 3.58% 76,527,163
2016-08-23 2016-08-19 7.120 10,739,197 +30,875 3.58% 76,463,083
2016-08-22 2016-08-18 7.000 10,708,322 +1,125 3.57% 74,958,254
2016-08-19 2016-08-17 7.000 10,707,197 -6,750 3.57% 74,950,379
2016-08-18 2016-08-16 7.000 10,713,947 +36,750 3.57% 74,997,629
2016-08-17 2016-08-15 7.000 10,677,197 +9,750 3.56% 74,740,379
2016-08-16 2016-08-12 7.120 10,667,447 +30,750 3.56% 75,952,223
2016-08-15 2016-08-11 7.200 10,636,697 +20,000 3.55% 76,584,218
2016-08-12 2016-08-10 7.480 10,616,697 -16,125 3.54% 79,412,894
2016-08-11 2016-08-09 7.520 10,632,822 +12,625 3.54% 79,958,821
2016-08-10 2016-08-08 7.280 10,620,197 +25,500 3.54% 77,315,034
2016-08-09 2016-08-05 7.160 10,594,697 +9,500 3.53% 75,858,031
2016-08-08 2016-08-04 7.160 10,585,197 +76,625 3.53% 75,790,011
2016-08-04 2016-08-01 7.240 10,508,572 +57,250 3.50% 76,082,061
2016-08-03 2016-07-29 7.200 10,451,322 +119,375 3.48% 75,249,518
2016-08-01 2016-07-28 7.320 10,331,947 +2,500 3.44% 75,629,852
2016-07-29 2016-07-27 7.360 10,329,447 +3,250 3.44% 76,024,730
2016-07-28 2016-07-26 7.600 10,326,197 +14,500 3.44% 78,479,097
2016-07-27 2016-07-25 7.520 10,311,697 +32,875 3.44% 77,543,961
2016-07-26 2016-07-22 7.400 10,278,822 -8,125 3.43% 76,063,283
2016-07-25 2016-07-21 6.920 10,286,947 +73,900 3.43% 71,185,673
2016-07-22 2016-07-20 6.760 10,213,047 -23,750 3.40% 69,040,198
2016-07-20 2016-07-18 6.840 10,236,797 +4,375 3.41% 70,019,691
2016-07-19 2016-07-15 6.800 10,232,422 -52,500 3.41% 69,580,470
2016-07-18 2016-07-14 6.840 10,284,922 -12,500 3.43% 70,348,866
2016-07-15 2016-07-13 6.960 10,297,422 +5,000 3.43% 71,670,057
2016-07-13 2016-07-11 7.040 10,292,422 -3,000 3.43% 72,458,651
2016-07-12 2016-07-08 6.840 10,295,422 -4,000 3.43% 70,420,686
2016-07-08 2016-07-06 6.440 10,299,422 +5,000 3.43% 66,328,278
2016-07-07 2016-07-05 6.440 10,294,422 +2,500 3.43% 66,296,078
2016-07-06 2016-07-04 6.640 10,291,922 +55,000 3.43% 68,338,362
2016-07-05 2016-06-30 6.840 10,236,922 +27,000 3.41% 70,020,546
2016-06-29 2016-06-27 6.560 10,209,922 +5,000 3.40% 66,977,088
2016-06-28 2016-06-24 6.480 10,204,922 +67,000 3.40% 66,127,895
2016-06-27 2016-06-23 6.560 10,137,922 +33,750 3.38% 66,504,768
2016-06-24 2016-06-22 6.560 10,104,172 -50 3.37% 66,283,368
2016-06-20 2016-06-16 6.600 10,104,222 +5,000 3.37% 66,687,865
2016-06-17 2016-06-15 6.520 10,099,222 +1,000 3.37% 65,846,927
2016-06-16 2016-06-14 6.480 10,098,222 -1,500 3.37% 65,436,479
2016-06-15 2016-06-13 6.480 10,099,722 +750 3.37% 65,446,199
2016-06-13 2016-06-08 6.680 10,098,972 +2,500 3.37% 67,461,133
2016-06-08 2016-06-06 6.720 10,096,472 +450,125 3.37% 67,848,292
2016-06-07 2016-06-03 6.840 9,646,347 +250 3.22% 65,981,013
2016-06-03 2016-06-01 7.040 9,646,097 +50,000 3.22% 67,908,523
2016-06-01 2016-05-30 6.920 9,596,097 +125 3.20% 66,404,991
2016-05-31 2016-05-27 6.880 9,595,972 +6,250 3.20% 66,020,287
2016-05-30 2016-05-26 6.960 9,589,722 +2,500 3.20% 66,744,465
2016-05-27 2016-05-25 6.960 9,587,222 +7,625 3.20% 66,727,065
2016-05-25 2016-05-23 7.320 9,579,597 -500 3.19% 70,122,650
2016-05-19 2016-05-17 7.520 9,580,097 +2,375 3.19% 72,042,329
2016-05-18 2016-05-16 7.720 9,577,722 -500 3.19% 73,940,014
2016-05-16 2016-05-12 7.680 9,578,222 -2,125 3.19% 73,560,745
2016-05-13 2016-05-11 7.680 9,580,347 +500 3.19% 73,577,065
2016-05-11 2016-05-09 7.840 9,579,847 +125 3.19% 75,106,000
2016-05-10 2016-05-06 8.000 9,579,722 +125 3.19% 76,637,776
2016-05-09 2016-05-05 8.120 9,579,597 -25,000 3.19% 77,786,328
2016-05-06 2016-05-04 8.040 9,604,597 -7,250 3.20% 77,220,960
2016-05-04 2016-04-29 8.160 9,611,847 -2,500 3.20% 78,432,672
2016-04-29 2016-04-27 8.240 9,614,347 +375 3.21% 79,222,219
2016-04-28 2016-04-26 8.280 9,613,972 -45,000 3.21% 79,603,688
2016-04-26 2016-04-22 8.520 9,658,972 -4,750 3.22% 82,294,441
2016-04-22 2016-04-20 8.280 9,663,722 +30,000 3.22% 80,015,618
2016-04-21 2016-04-19 8.440 9,633,722 -12,500 3.21% 81,308,614
2016-04-20 2016-04-18 8.360 9,646,222 -1,807 3.22% 80,642,416
2016-04-18 2016-04-14 8.680 9,648,029 -23,250 3.22% 83,744,892
2016-04-15 2016-04-13 8.240 9,671,279 -14,625 3.22% 79,691,339
2016-04-14 2016-04-12 8.280 9,685,904 +21,000 3.23% 80,199,285
2016-04-13 2016-04-11 8.320 9,664,904 -250 3.22% 80,412,001
2016-04-12 2016-04-08 8.560 9,665,154 -30,125 3.22% 82,733,718
2016-04-11 2016-04-07 8.520 9,695,279 -5,000 3.23% 82,603,777
2016-04-08 2016-04-06 8.080 9,700,279 -23,125 3.23% 78,378,254
2016-04-07 2016-04-05 8.120 9,723,404 -1,500 3.24% 78,954,040
2016-04-06 2016-04-01 7.960 9,724,904 -8,750 3.24% 77,410,236
2016-04-05 2016-03-31 7.840 9,733,654 +17,750 3.25% 76,311,847
2016-04-01 2016-03-30 7.880 9,715,904 +10,500 3.24% 76,561,324
2016-03-31 2016-03-29 7.800 9,705,404 -1,875 3.24% 75,702,151
2016-03-30 2016-03-24 7.920 9,707,279 +6,625 3.24% 76,881,650
2016-03-24 2016-03-22 8.040 9,700,654 +5,000 3.23% 77,993,258
2016-03-23 2016-03-21 8.200 9,695,654 -8,750 3.23% 79,504,363
2016-03-22 2016-03-18 8.120 9,704,404 -26,250 3.24% 78,799,760
2016-03-21 2016-03-17 7.880 9,730,654 +12,500 3.24% 76,677,554
2016-03-18 2016-03-16 7.800 9,718,154 +6,250 3.24% 75,801,601
2016-03-17 2016-03-15 8.040 9,711,904 -14,250 3.24% 78,083,708
2016-03-16 2016-03-14 8.000 9,726,154 -8,500 3.24% 77,809,232
2016-03-15 2016-03-11 8.000 9,734,654 -17,250 3.25% 77,877,232
2016-03-14 2016-03-10 7.800 9,751,904 +3,750 3.25% 76,064,851
2016-03-11 2016-03-09 7.680 9,748,154 -1,500 3.25% 74,865,823
2016-03-10 2016-03-08 7.760 9,749,654 +22,875 3.25% 75,657,315
2016-03-09 2016-03-07 8.080 9,726,779 +28,625 3.24% 78,592,374
2016-03-07 2016-03-03 7.760 9,698,154 +123,875 3.23% 75,257,675
2016-03-04 2016-03-02 7.640 9,574,279 +29,000 3.19% 73,147,492
2016-03-03 2016-03-01 7.600 9,545,279 -2,500 3.18% 72,544,120
2016-03-02 2016-02-29 7.320 9,547,779 +62,250 3.18% 69,889,742
2016-03-01 2016-02-26 7.240 9,485,529 +12,500 3.16% 68,675,230
2016-02-29 2016-02-25 6.960 9,473,029 +8,750 3.16% 65,932,282
2016-02-26 2016-02-24 7.240 9,464,279 +13,375 3.16% 68,521,380
2016-02-25 2016-02-23 7.360 9,450,904 -20,000 3.15% 69,558,653
2016-02-23 2016-02-19 7.000 9,470,904 -3,250 3.16% 66,296,328
2016-02-22 2016-02-18 7.040 9,474,154 -7,375 3.16% 66,698,044
2016-02-17 2016-02-15 6.880 9,481,529 -13,500 3.16% 65,232,920
2016-02-16 2016-02-12 6.480 9,495,029 +2,000 3.17% 61,527,788
2016-02-15 2016-02-11 6.840 9,493,029 +3,250 3.16% 64,932,318
2016-02-12 2016-02-05 7.200 9,489,779 +7,500 3.16% 68,326,409
2016-02-11 2016-02-04 7.160 9,482,279 +12,150 3.16% 67,893,118
2016-02-05 2016-02-03 6.800 9,470,129 -22,250 3.16% 64,396,877
2016-02-04 2016-02-02 7.240 9,492,379 +9,325 3.16% 68,724,824
2016-02-03 2016-02-01 6.840 9,483,054 +18,500 3.16% 64,864,089
2016-02-02 2016-01-29 6.800 9,464,554 -67,875 3.16% 64,358,967
2016-02-01 2016-01-28 6.440 9,532,429 +5,000 3.18% 61,388,843
2016-01-29 2016-01-27 6.680 9,527,429 +6,250 3.18% 63,643,226
2016-01-28 2016-01-26 6.480 9,521,179 +7,250 3.17% 61,697,240
2016-01-27 2016-01-25 7.400 9,513,929 -110 3.17% 70,403,075
2016-01-26 2016-01-22 7.120 9,514,039 +21,625 3.17% 67,739,958
2016-01-25 2016-01-21 7.120 9,492,414 -4,000 3.16% 67,585,988
2016-01-22 2016-01-20 7.880 9,496,414 -2,625 3.17% 74,831,742
2016-01-21 2016-01-19 8.200 9,499,039 -119,500 3.17% 77,892,120
2016-01-20 2016-01-18 8.200 9,618,539 -146,375 3.21% 78,872,020
2016-01-19 2016-01-15 8.440 9,764,914 +5,125 3.26% 82,415,874
2016-01-18 2016-01-14 8.680 9,759,789 -475 3.25% 84,714,969
2016-01-15 2016-01-13 8.760 9,760,264 +5,375 3.25% 85,499,913
2016-01-13 2016-01-11 8.640 9,754,889 -2,500 3.26% 84,282,241
2016-01-12 2016-01-08 8.880 9,757,389 -1,750 3.26% 86,645,614
2016-01-11 2016-01-07 8.800 9,759,139 -5,375 3.26% 85,880,423
2016-01-08 2016-01-06 8.960 9,764,514 -2,500 3.27% 87,490,045
2016-01-07 2016-01-05 8.960 9,767,014 +32,000 3.27% 87,512,445
2016-01-05 2015-12-31 9.400 9,735,014 +27,750 3.26% 91,509,132
2016-01-04 2015-12-29 9.480 9,707,264 +4,500 3.25% 92,024,863
2015-12-29 2015-12-24 9.640 9,702,764 -1,000 3.25% 93,534,645
2015-12-23 2015-12-21 9.920 9,703,764 -2,500 3.25% 96,261,339
2015-12-22 2015-12-18 9.960 9,706,264 -10,500 3.25% 96,674,389
2015-12-21 2015-12-17 9.600 9,716,764 +1,750 3.25% 93,280,934
2015-12-18 2015-12-16 9.680 9,715,014 +2,500 3.25% 94,041,336
2015-12-17 2015-12-15 9.680 9,712,514 -6,500 3.25% 94,017,136
2015-12-15 2015-12-11 10.000 9,719,014 -34,500 3.25% 97,190,140
2015-12-14 2015-12-10 10.000 9,753,514 -38,250 3.26% 97,535,140
2015-12-11 2015-12-09 10.200 9,791,764 +13,750 3.28% 99,875,993
2015-12-09 2015-12-07 10.200 9,778,014 +4,000 3.27% 99,735,743
2015-12-08 2015-12-04 10.200 9,774,014 -71,250 3.27% 99,694,943
2015-12-07 2015-12-03 10.000 9,845,264 -75,000 3.29% 98,452,640
2015-12-03 2015-12-01 10.000 9,920,264 +1,000 3.39% 99,202,640
2015-12-02 2015-11-30 10.000 9,919,264 -5,000 3.39% 99,192,640
2015-11-27 2015-11-25 10.200 9,924,264 +8,125 3.39% 101,227,493
2015-11-26 2015-11-24 10.200 9,916,139 -30,125 3.39% 101,144,618
2015-11-24 2015-11-20 10.400 9,946,264 +29,000 3.40% 103,441,146
2015-11-23 2015-11-19 10.400 9,917,264 +257,875 3.39% 103,139,546
2015-11-20 2015-11-18 10.800 9,659,389 -125 3.30% 104,321,401
2015-11-19 2015-11-17 11.000 9,659,514 +21,375 3.30% 106,254,654
2015-11-18 2015-11-16 11.000 9,638,139 +18,125 3.30% 106,019,529
2015-11-17 2015-11-13 11.200 9,620,014 +32,150 3.29% 107,744,157
2015-11-16 2015-11-12 11.400 9,587,864 -30,000 3.28% 109,301,650
2015-11-13 2015-11-11 10.800 9,617,864 +7,250 3.29% 103,872,931
2015-11-12 2015-11-10 11.200 9,610,614 +172,000 3.44% 107,638,877
2015-11-11 2015-11-09 11.200 9,438,614 +383,750 3.38% 105,712,477
2015-11-10 2015-11-06 11.400 9,054,864 -569,250 3.25% 103,225,450
2015-11-09 2015-11-05 10.600 9,624,114 -307,250 3.45% 102,015,608
2015-11-06 2015-11-04 10.000 9,931,364 -17,125 3.56% 99,313,640
2015-11-05 2015-11-03 9.960 9,948,489 +153,750 3.57% 99,086,950
2015-11-04 2015-11-02 9.880 9,794,739 +28,250 3.51% 96,772,021
2015-11-03 2015-10-30 9.840 9,766,489 +51,250 3.50% 96,102,252
2015-11-02 2015-10-29 9.760 9,715,239 +4,750 3.48% 94,820,733
2015-10-30 2015-10-28 9.560 9,710,489 +84,500 3.48% 92,832,275
2015-10-29 2015-10-27 9.400 9,625,989 +6,750 3.45% 90,484,297
2015-10-28 2015-10-26 9.320 9,619,239 +108,875 3.45% 89,651,307
2015-10-27 2015-10-23 9.520 9,510,364 +5,000 3.41% 90,538,665
2015-10-26 2015-10-22 9.520 9,505,364 +46,875 3.41% 90,491,065
2015-10-23 2015-10-20 9.640 9,458,489 +21,375 3.39% 91,179,834
2015-10-22 2015-10-19 9.680 9,437,114 +2,250 3.38% 91,351,264
2015-10-20 2015-10-16 9.880 9,434,864 -6,750 3.38% 93,216,456
2015-10-19 2015-10-15 9.560 9,441,614 +56,625 3.38% 90,261,830
2015-10-16 2015-10-14 9.480 9,384,989 +73,250 3.36% 88,969,696
2015-10-15 2015-10-13 9.040 9,311,739 -19,875 3.34% 84,178,121
2015-10-14 2015-10-12 9.200 9,331,614 -111,250 3.34% 85,850,849
2015-10-13 2015-10-09 9.200 9,442,864 -128,875 3.38% 86,874,349
2015-10-12 2015-10-08 9.200 9,571,739 -3,875 3.43% 88,059,999
2015-10-08 2015-10-06 9.120 9,575,614 +27,750 3.43% 87,329,600
2015-10-06 2015-10-02 9.320 9,547,864 -25,250 3.42% 88,986,092
2015-10-05 2015-09-30 9.200 9,573,114 +255,250 3.43% 88,072,649
2015-10-02 2015-09-29 9.120 9,317,864 -20,375 3.34% 84,978,920
2015-09-30 2015-09-25 9.080 9,338,239 -21,000 3.35% 84,791,210
2015-09-29 2015-09-24 9.000 9,359,239 -15,500 3.35% 84,233,151
2015-09-25 2015-09-23 8.880 9,374,739 -3,125 3.36% 83,247,682
2015-09-24 2015-09-22 9.040 9,377,864 -15,500 3.36% 84,775,891
2015-09-23 2015-09-21 8.720 9,393,364 -6,125 3.37% 81,910,134
2015-09-22 2015-09-18 8.760 9,399,489 +4,625 3.37% 82,339,524
2015-09-21 2015-09-17 8.720 9,394,864 -19,750 3.37% 81,923,214
2015-09-18 2015-09-16 9.000 9,414,614 -2,500 3.37% 84,731,526
2015-09-17 2015-09-15 8.440 9,417,114 +11,625 3.38% 79,480,442
2015-09-16 2015-09-14 8.560 9,405,489 -8,750 3.37% 80,510,986
2015-09-15 2015-09-11 8.680 9,414,239 -8,750 3.37% 81,715,595
2015-09-14 2015-09-10 8.640 9,422,989 +6,625 3.38% 81,414,625
2015-09-11 2015-09-09 9.040 9,416,364 -20,000 3.37% 85,123,931
2015-09-10 2015-09-08 8.680 9,436,364 -1,750 3.38% 81,907,640
2015-09-09 2015-09-07 8.480 9,438,114 +2,250 3.38% 80,035,207
2015-09-08 2015-09-04 8.600 9,435,864 -750 3.38% 81,148,430
2015-09-07 2015-09-02 8.640 9,436,614 +6,250 3.38% 81,532,345
2015-09-04 2015-09-01 8.440 9,430,364 -7,125 3.38% 79,592,272
2015-09-02 2015-08-31 9.560 9,437,489 -15,250 3.38% 90,222,395
2015-09-01 2015-08-28 8.720 9,452,739 +10,750 3.39% 82,427,884
2015-08-31 2015-08-27 9.080 9,441,989 -4,250 3.38% 85,733,260
2015-08-28 2015-08-26 7.760 9,446,239 -7,000 3.39% 73,302,815
2015-08-27 2015-08-25 7.320 9,453,239 +11,250 3.39% 69,197,709
2015-08-26 2015-08-24 7.520 9,441,989 +4,500 3.38% 71,003,757
2015-08-25 2015-08-21 8.720 9,437,489 +25,500 3.38% 82,294,904
2015-08-24 2015-08-20 8.760 9,411,989 -5,000 3.37% 82,449,024
2015-08-21 2015-08-19 9.120 9,416,989 -5,625 3.38% 85,882,940
2015-08-20 2015-08-18 9.480 9,422,614 -17,625 3.38% 89,326,381
2015-08-19 2015-08-17 9.720 9,440,239 -4,750 3.38% 91,759,123
2015-08-14 2015-08-12 9.440 9,444,989 -8,750 3.39% 89,160,696
2015-08-13 2015-08-11 9.920 9,453,739 -250,000 3.39% 93,781,091
2015-08-12 2015-08-10 10.200 9,703,739 -54,125 3.48% 98,978,138
2015-08-11 2015-08-07 10.000 9,757,864 +35,500 3.50% 97,578,640
2015-08-10 2015-08-06 9.720 9,722,364 -17,500 3.48% 94,501,378
2015-08-07 2015-08-05 9.360 9,739,864 +39,625 3.49% 91,165,127
2015-08-06 2015-08-04 9.560 9,700,239 +62,750 3.48% 92,734,285
2015-08-05 2015-08-03 9.400 9,637,489 -1,375 3.45% 90,592,397
2015-08-04 2015-07-31 9.960 9,638,864 -40,000 3.45% 96,003,085
2015-08-03 2015-07-30 10.000 9,678,864 -8,750 3.47% 96,788,640
2015-07-31 2015-07-29 10.000 9,687,614 -14,000 3.47% 96,876,140
2015-07-30 2015-07-28 10.000 9,701,614 +30,000 3.56% 97,016,140
2015-07-29 2015-07-27 10.000 9,671,614 +15,500 3.55% 96,716,140
2015-07-28 2015-07-24 11.200 9,656,114 -22,125 3.55% 108,148,477
2015-07-27 2015-07-23 11.600 9,678,239 +355,875 3.55% 112,267,572
2015-07-24 2015-07-22 10.400 9,322,364 -58,750 3.42% 96,952,586
2015-07-23 2015-07-21 10.400 9,381,114 +1,500 3.45% 97,563,586
2015-07-22 2015-07-20 10.400 9,379,614 -3,500 3.44% 97,547,986
2015-07-21 2015-07-17 10.400 9,383,114 -955,750 3.45% 97,584,386
2015-07-20 2015-07-16 10.000 10,338,864 -12,250 3.80% 103,388,640
2015-07-17 2015-07-15 10.000 10,351,114 +28,250 3.80% 103,511,140
2015-07-16 2015-07-14 10.800 10,322,864 +71,875 3.79% 111,486,931
2015-07-15 2015-07-13 11.200 10,250,989 +50,625 3.77% 114,811,077
2015-07-14 2015-07-10 10.400 10,200,364 -370,780 3.75% 106,083,786
2015-07-13 2015-07-09 9.280 10,571,144 -168,000 3.88% 98,100,216
2015-07-10 2015-07-08 5.200 10,739,144 +194,500 3.94% 55,843,549
2015-07-09 2015-07-07 8.160 10,544,644 +240,000 3.87% 86,044,295
2015-07-08 2015-07-06 9.040 10,304,644 -144,000 3.78% 93,153,982
2015-07-07 2015-07-03 11.800 10,448,644 +918,875 3.84% 123,293,999
2015-07-06 2015-07-02 13.200 9,529,769 -122,875 3.50% 125,792,951
2015-07-03 2015-06-30 14.200 9,652,644 +329,500 3.55% 137,067,545
2015-07-02 2015-06-29 14.200 9,323,144 +261,625 3.46% 132,388,645
2015-06-30 2015-06-26 16.200 9,061,519 -97,500 3.36% 146,796,608
2015-06-29 2015-06-25 16.800 9,159,019 +228,000 3.40% 153,871,519
2015-06-26 2015-06-24 16.600 8,931,019 +402,250 3.32% 148,254,915
2015-06-25 2015-06-23 16.000 8,528,769 +110,500 3.17% 136,460,304
2015-06-24 2015-06-22 15.800 8,418,269 -90,250 3.12% 133,008,650
2015-06-23 2015-06-19 13.000 8,508,519 +122,125 3.16% 110,610,747
2015-06-22 2015-06-18 13.000 8,386,394 +181,000 3.11% 109,023,122
2015-06-19 2015-06-17 13.200 8,205,394 +775,500 3.05% 108,311,201
2015-06-18 2015-06-16 12.400 7,429,894 +1,270,550 2.76% 92,130,686
2015-06-17 2015-06-15 12.200 6,159,344 -387,750 2.29% 75,143,997
2015-06-16 2015-06-12 13.000 6,547,094 +13,150 2.43% 85,112,222
2015-06-15 2015-06-11 12.600 6,533,944 -162,250 2.43% 82,327,694
2015-06-12 2015-06-10 12.000 6,696,194 +463,375 2.49% 80,354,328
2015-06-11 2015-06-09 12.200 6,232,819 -22,750 2.33% 76,040,392
2015-06-10 2015-06-08 13.000 6,255,569 -72,000 2.34% 81,322,397
2015-06-09 2015-06-05 13.600 6,327,569 +335,875 2.36% 86,054,938
2015-06-08 2015-06-04 13.600 5,991,694 +93,775 2.24% 81,487,038
2015-06-04 2015-06-02 12.400 5,897,919 -34,175 2.25% 73,134,196
2015-06-03 2015-06-01 12.000 5,932,094 -73,438 2.27% 71,185,128
2015-06-02 2015-05-29 11.400 6,005,532 -97,085 2.29% 68,463,065
2015-06-01 2015-05-28 10.800 6,102,617 -24,000 2.33% 65,908,264
2015-05-29 2015-05-27 10.800 6,126,617 -49,125 2.34% 66,167,464
2015-05-28 2015-05-26 11.000 6,175,742 -86,375 2.43% 67,933,162
2015-05-27 2015-05-22 11.000 6,262,117 -52,750 2.46% 68,883,287
2015-05-26 2015-05-21 11.600 6,314,867 -44,375 2.48% 73,252,457
2015-05-22 2015-05-20 11.400 6,359,242 +102,625 2.65% 72,495,359
2015-05-21 2015-05-19 11.400 6,256,617 -22,155 2.61% 71,325,434
2015-05-20 2015-05-18 11.000 6,278,772 +83,250 2.62% 69,066,492
2015-05-19 2015-05-15 10.600 6,195,522 +338,625 2.59% 65,672,533
2015-05-18 2015-05-14 9.960 5,856,897 +142,125 2.44% 58,334,694
2015-05-15 2015-05-13 10.400 5,714,772 +92,875 2.47% 59,433,629
2015-05-14 2015-05-12 11.000 5,621,897 +1,790 2.43% 61,840,867
2015-05-13 2015-05-11 11.200 5,620,107 +51,750 2.42% 62,945,198
2015-05-12 2015-05-08 11.400 5,568,357 +94,500 2.40% 63,479,270
2015-05-11 2015-05-07 11.200 5,473,857 +25,500 2.67% 61,307,198
2015-05-08 2015-05-06 12.000 5,448,357 -35,000 2.66% 65,380,284
2015-05-07 2015-05-05 11.600 5,483,357 +11,625 2.76% 63,606,941
2015-05-06 2015-05-04 12.400 5,471,732 -187,000 2.76% 67,849,477
2015-05-05 2015-04-30 11.000 5,658,732 +134,500 2.85% 62,246,052
2015-05-04 2015-04-29 10.600 5,524,232 +25,250 2.78% 58,556,859
2015-04-30 2015-04-28 10.000 5,498,982 -214,250 2.79% 54,989,820
2015-04-29 2015-04-27 10.800 5,713,232 +9,580 2.90% 61,702,906
2015-04-28 2015-04-24 11.000 5,703,652 -5,500 2.89% 62,740,172
2015-04-27 2015-04-23 11.000 5,709,152 +27,125 2.90% 62,800,672
2015-04-24 2015-04-22 10.600 5,682,027 +9,375 2.88% 60,229,486
2015-04-23 2015-04-21 10.600 5,672,652 +103,725 2.88% 60,130,111
2015-04-22 2015-04-20 10.000 5,568,927 +23,750 2.83% 55,689,270
2015-04-21 2015-04-17 10.400 5,545,177 -2,625 2.81% 57,669,841
2015-04-20 2015-04-16 10.800 5,547,802 +543,375 2.82% 59,916,262
2015-04-17 2015-04-15 8.920 5,004,427 -6,875 2.54% 44,639,489
2015-04-16 2015-04-14 8.600 5,011,302 -93,955 2.54% 43,097,197
2015-04-15 2015-04-13 9.400 5,105,257 -116,295 2.60% 47,989,416
2015-04-14 2015-04-10 7.000 5,221,552 +67,085 2.66% 36,550,864
2015-04-13 2015-04-09 6.520 5,154,467 +63,500 2.62% 33,607,125
2015-04-10 2015-04-08 6.800 5,090,967 +24,250 2.59% 34,618,576
2015-04-09 2015-04-02 6.720 5,066,717 +204,625 2.58% 34,048,338
2015-04-08 2015-04-01 6.720 4,862,092 -80,625 2.47% 32,673,258
2015-04-02 2015-03-31 6.720 4,942,717 +16,875 2.52% 33,215,058
2015-03-27 2015-03-25 7.200 4,925,842 +3,000 2.51% 35,466,062
2015-03-26 2015-03-24 7.200 4,922,842 +2,750 2.51% 35,444,462
2015-03-25 2015-03-23 6.840 4,920,092 +34,000 2.50% 33,653,429
2015-03-23 2015-03-19 7.000 4,886,092 +6,000 2.49% 34,202,644
2015-03-20 2015-03-18 7.000 4,880,092 -10,000 2.48% 34,160,644
2015-03-19 2015-03-17 7.200 4,890,092 -61,750 2.49% 35,208,662
2015-03-18 2015-03-16 7.400 4,951,842 -9,125 2.52% 36,643,631
2015-03-17 2015-03-13 7.160 4,960,967 +8,750 2.52% 35,520,524
2015-03-16 2015-03-12 7.280 4,952,217 +57,125 2.52% 36,052,140
2015-03-13 2015-03-11 7.040 4,895,092 -1,250 2.49% 34,461,448
2015-03-12 2015-03-10 6.920 4,896,342 -1,250 2.49% 33,882,687
2015-03-11 2015-03-09 6.640 4,897,592 +7,500 2.49% 32,520,011
2015-03-10 2015-03-06 6.840 4,890,092 +12,625 2.49% 33,448,229
2015-03-09 2015-03-05 7.080 4,877,467 +31,375 2.48% 34,532,466
2015-03-06 2015-03-04 7.480 4,846,092 -1,250 2.47% 36,248,768
2015-03-04 2015-03-02 7.720 4,847,342 +150,375 2.49% 37,421,480
2015-03-03 2015-02-27 7.960 4,696,967 +6,500 2.41% 37,387,857
2015-02-24 2015-02-18 8.040 4,690,467 -3,250 2.41% 37,711,355
2015-02-23 2015-02-16 8.000 4,693,717 +22,625 2.41% 37,549,736
2015-02-17 2015-02-13 7.640 4,671,092 +65,375 2.40% 35,687,143
2015-02-11 2015-02-09 7.800 4,605,717 -2,250 2.37% 35,924,593
2015-02-10 2015-02-06 7.600 4,607,967 +2,875 2.37% 35,020,549
2015-02-09 2015-02-05 7.960 4,605,092 +6,375 2.37% 36,656,532
2015-02-06 2015-02-04 7.880 4,598,717 +329,875 2.36% 36,237,890
2015-02-05 2015-02-03 7.600 4,268,842 +38,875 2.19% 32,443,199
2015-02-04 2015-02-02 7.000 4,229,967 +11,750 2.17% 29,609,769
2015-02-02 2015-01-29 7.640 4,218,217 -3,750 2.17% 32,227,178
2015-01-30 2015-01-28 7.680 4,221,967 -51,250 2.17% 32,424,707
2015-01-28 2015-01-26 7.880 4,273,217 +2,500 2.20% 33,672,950
2015-01-27 2015-01-23 8.000 4,270,717 +1,250 2.19% 34,165,736
2015-01-26 2015-01-22 8.080 4,269,467 +23,250 2.19% 34,497,293
2015-01-23 2015-01-21 8.000 4,246,217 +49,875 2.18% 33,969,736
2015-01-22 2015-01-20 8.240 4,196,342 +6,125 2.16% 34,577,858
2015-01-21 2015-01-19 9.080 4,190,217 +3,000 2.15% 38,047,170
2015-01-20 2015-01-16 9.440 4,187,217 +7,125 2.15% 39,527,328
2015-01-19 2015-01-15 9.680 4,180,092 +3,750 2.15% 40,463,291
2015-01-16 2015-01-14 10.200 4,176,342 +7,500 2.18% 42,598,688
2015-01-15 2015-01-13 10.000 4,168,842 +3,875 2.18% 41,688,420
2015-01-14 2015-01-12 9.880 4,164,967 -12,000 2.18% 41,149,874
2015-01-13 2015-01-09 9.880 4,176,967 +3,625 2.18% 41,268,434
2015-01-12 2015-01-08 10.000 4,173,342 +9,000 2.18% 41,733,420
2015-01-09 2015-01-07 10.400 4,164,342 +30,500 2.21% 43,309,157
2015-01-08 2015-01-06 10.800 4,133,842 -59,000 2.20% 44,645,494
2015-01-07 2015-01-05 9.880 4,192,842 +2,500 2.23% 41,425,279
2015-01-05 2014-12-31 9.720 4,190,342 +17,250 2.23% 40,730,124
2015-01-02 2014-12-29 9.960 4,173,092 +27,875 2.22% 41,563,996
2014-12-30 2014-12-24 9.920 4,145,217 -5,000 2.20% 41,120,553
2014-12-29 2014-12-22 9.920 4,150,217 +3,000 2.20% 41,170,153
2014-12-23 2014-12-19 10.200 4,147,217 +2,500 2.71% 42,301,613
2014-12-22 2014-12-18 10.400 4,144,717 +76,250 2.71% 43,105,057
2014-12-19 2014-12-17 10.600 4,068,467 +75,000 2.66% 43,125,750
2014-12-18 2014-12-16 11.000 3,993,467 -211,875 2.61% 43,928,137
2014-12-17 2014-12-15 11.400 4,205,342 -118,375 2.75% 47,940,899
2014-12-16 2014-12-12 10.800 4,323,717 -5,500 2.83% 46,696,144
2014-12-15 2014-12-11 9.800 4,329,217 -6,250 2.83% 42,426,327
2014-12-12 2014-12-10 9.880 4,335,467 +1,250 2.83% 42,834,414
2014-12-11 2014-12-09 9.720 4,334,217 -17,687 2.83% 42,128,589
2014-12-10 2014-12-08 10.000 4,351,904 +13,875 2.84% 43,519,040
2014-12-09 2014-12-05 10.200 4,338,029 -46,000 2.83% 44,247,896
2014-12-08 2014-12-04 10.600 4,384,029 +43,500 2.87% 46,470,707
2014-12-05 2014-12-03 9.880 4,340,529 -8,750 2.84% 42,884,427
2014-12-04 2014-12-02 10.000 4,349,279 +11,500 2.84% 43,492,790
2014-12-03 2014-12-01 9.920 4,337,779 +18,925 2.83% 43,030,768
2014-12-02 2014-11-28 10.200 4,318,854 +3,500 2.82% 44,052,311
2014-12-01 2014-11-27 10.200 4,315,354 +2,125 2.82% 44,016,611
2014-11-28 2014-11-26 10.400 4,313,229 +11,250 2.82% 44,857,582
2014-11-27 2014-11-25 10.600 4,301,979 -47,250 2.81% 45,600,977
2014-11-26 2014-11-24 10.800 4,349,229 -34,875 2.84% 46,971,673
2014-11-25 2014-11-21 10.800 4,384,104 -7,375 2.87% 47,348,323
2014-11-24 2014-11-20 10.600 4,391,479 -27,500 2.87% 46,549,677
2014-11-21 2014-11-19 11.200 4,418,979 -141,875 2.89% 49,492,565
2014-11-20 2014-11-18 11.000 4,560,854 -93,500 2.98% 50,169,394
2014-11-19 2014-11-17 11.000 4,654,354 +2,500 3.04% 51,197,894
2014-11-18 2014-11-14 11.600 4,651,854 -7,500 3.04% 53,961,506
2014-11-17 2014-11-13 11.400 4,659,354 +12,750 3.04% 53,116,636
2014-11-14 2014-11-12 11.600 4,646,604 -49,750 3.04% 53,900,606
2014-11-13 2014-11-11 11.400 4,696,354 -25,875 3.07% 53,538,436
2014-11-12 2014-11-10 11.600 4,722,229 -33,750 3.09% 54,777,856
2014-11-11 2014-11-07 12.000 4,755,979 +10,875 3.11% 57,071,748
2014-11-10 2014-11-06 11.200 4,745,104 +13,500 3.10% 53,145,165
2014-11-07 2014-11-05 10.600 4,731,604 -98,750 3.09% 50,155,002
2014-11-06 2014-11-04 11.000 4,830,354 +91,250 3.16% 53,133,894
2014-11-05 2014-11-03 10.800 4,739,104 +262,250 3.10% 51,182,323
2014-11-04 2014-10-31 12.400 4,476,854 +3,750 2.93% 55,512,990
2014-11-03 2014-10-30 12.800 4,473,104 +16,500 2.92% 57,255,731
2014-10-31 2014-10-29 13.200 4,456,604 -4,625 2.91% 58,827,173
2014-10-30 2014-10-28 13.000 4,461,229 +3,750 2.92% 57,995,977
2014-10-29 2014-10-27 12.600 4,457,479 +6,250 2.91% 56,164,235
2014-10-28 2014-10-24 12.400 4,451,229 +96,250 2.91% 55,195,240
2014-10-27 2014-10-23 13.000 4,354,979 -25,000 2.85% 56,614,727
2014-10-24 2014-10-22 13.600 4,379,979 +53,625 2.86% 59,567,714
2014-10-23 2014-10-21 12.600 4,326,354 +161,375 2.83% 54,512,060
2014-10-22 2014-10-20 12.400 4,164,979 +87,750 2.72% 51,645,740
2014-10-21 2014-10-17 12.000 4,077,229 -107,375 2.66% 48,926,748
2014-10-20 2014-10-16 12.600 4,184,604 +368,250 2.73% 52,726,010
2014-10-17 2014-10-15 13.200 3,816,354 +72,000 2.49% 50,375,873
2014-10-16 2014-10-14 13.400 3,744,354 -131,500 2.45% 50,174,344
2014-10-15 2014-10-13 14.000 3,875,854 +245,125 2.53% 54,261,956
2014-10-14 2014-10-10 14.000 3,630,729 -28,625 2.37% 50,830,206
2014-10-13 2014-10-09 12.600 3,659,354 +119,250 2.39% 46,107,860
2014-10-10 2014-10-08 10.400 3,540,104 +173,625 2.31% 36,817,082
2014-10-09 2014-10-07 12.000 3,366,479 +68,750 2.20% 40,397,748
2014-10-08 2014-10-06 13.200 3,297,729 +21,250 2.16% 43,530,023
2014-10-07 2014-10-03 13.600 3,276,479 +4,875 2.14% 44,560,114
2014-10-06 2014-09-30 13.400 3,271,604 +57,625 2.14% 43,839,494
2014-10-03 2014-09-29 13.200 3,213,979 -84,250 2.10% 42,424,523
2014-09-30 2014-09-26 12.600 3,298,229 +38,750 2.16% 41,557,685
2014-09-29 2014-09-25 14.200 3,259,479 -3,125 2.13% 46,284,602
2014-09-26 2014-09-24 14.400 3,262,604 +91,625 2.13% 46,981,498
2014-09-25 2014-09-23 15.000 3,170,979 +31,625 2.07% 47,564,685
2014-09-24 2014-09-22 15.000 3,139,354 +106,000 2.05% 47,090,310
2014-09-23 2014-09-19 15.400 3,033,354 +21,750 1.98% 46,713,652
2014-09-22 2014-09-18 15.200 3,011,604 +125 1.97% 45,776,381
2014-09-19 2014-09-17 15.000 3,011,479 +40,750 1.97% 45,172,185
2014-09-18 2014-09-16 15.000 2,970,729 +4,875 1.94% 44,560,935
2014-09-17 2014-09-15 15.200 2,965,854 +57,500 1.94% 45,080,981
2014-09-16 2014-09-12 15.200 2,908,354 +17,100 1.90% 44,206,981
2014-09-15 2014-09-11 15.000 2,891,254 +129,125 1.89% 43,368,810
2014-09-12 2014-09-10 15.400 2,762,129 +50,875 1.81% 42,536,787
2014-09-11 2014-09-08 15.200 2,711,254 +129,250 1.77% 41,211,061
2014-09-10 2014-09-05 15.800 2,582,004 +68,375 1.69% 40,795,663
2014-09-08 2014-09-04 15.200 2,513,629 +26,625 1.64% 38,207,161
2014-09-05 2014-09-03 15.200 2,487,004 +64,000 1.63% 37,802,461
2014-09-04 2014-09-02 15.600 2,423,004 +35,250 1.58% 37,798,862
2014-09-03 2014-09-01 15.400 2,387,754 +93,625 1.56% 36,771,412
2014-09-02 2014-08-29 15.400 2,294,129 +9,500 1.50% 35,329,587
2014-09-01 2014-08-28 15.200 2,284,629 -43,250 1.49% 34,726,361
2014-08-29 2014-08-27 15.400 2,327,879 -202,875 1.52% 35,849,337
2014-08-28 2014-08-26 15.400 2,530,754 +125 1.65% 38,973,612
2014-08-27 2014-08-25 15.800 2,530,629 +28,750 1.65% 39,983,938
2014-08-26 2014-08-22 16.200 2,501,879 +6,000 1.64% 40,530,440
2014-08-25 2014-08-21 16.000 2,495,879 +9,250 1.63% 39,934,064
2014-08-22 2014-08-20 16.200 2,486,629 +8,250 1.63% 40,283,390
2014-08-21 2014-08-19 15.800 2,478,379 +50,000 1.62% 39,158,388
2014-08-20 2014-08-18 15.400 2,428,379 -128,250 1.59% 37,397,037
2014-08-19 2014-08-15 16.200 2,556,629 +200,125 1.67% 41,417,390
2014-08-18 2014-08-14 16.400 2,356,504 +1,750 1.54% 38,646,666
2014-08-15 2014-08-13 15.000 2,354,754 -121,250 1.54% 35,321,310
2014-08-14 2014-08-12 14.800 2,476,004 +75,250 1.62% 36,644,859
2014-08-13 2014-08-11 15.000 2,400,754 +92,500 1.57% 36,011,310
2014-08-12 2014-08-08 15.600 2,308,254 -59,875 1.51% 36,008,762
2014-08-11 2014-08-07 15.400 2,368,129 +4,875 1.55% 36,469,187
2014-08-08 2014-08-06 15.800 2,363,254 -1,500 1.54% 37,339,413
2014-08-07 2014-08-05 15.400 2,364,754 +12,500 1.55% 36,417,212
2014-08-06 2014-08-04 16.400 2,352,254 +250 1.54% 38,576,966
2014-08-05 2014-08-01 16.800 2,352,004 -2,000 1.54% 39,513,667
2014-08-04 2014-07-31 17.200 2,354,004 +75,250 1.54% 40,488,869
2014-08-01 2014-07-30 16.400 2,278,754 +18,250 1.49% 37,371,566
2014-07-31 2014-07-29 16.000 2,260,504 +6,750 1.48% 36,168,064
2014-07-30 2014-07-28 16.000 2,253,754 +11,625 1.47% 36,060,064
2014-07-29 2014-07-25 15.000 2,242,129 +18,875 1.47% 33,631,935
2014-07-28 2014-07-24 15.400 2,223,254 -10,250 1.45% 34,238,112
2014-07-25 2014-07-23 15.600 2,233,504 +24,750 1.46% 34,842,662
2014-07-24 2014-07-22 15.600 2,208,754 +8,750 1.44% 34,456,562
2014-07-23 2014-07-21 14.800 2,200,004 +21,375 1.44% 32,560,059
2014-07-22 2014-07-18 15.000 2,178,629 +47,875 1.42% 32,679,435
2014-07-21 2014-07-17 15.000 2,130,754 +29,750 1.39% 31,961,310
2014-07-18 2014-07-16 15.200 2,101,004 +176,375 1.37% 31,935,261
2014-07-17 2014-07-15 15.000 1,924,629 +15,500 1.26% 28,869,435
2014-07-16 2014-07-14 15.200 1,909,129 +11,500 1.25% 29,018,761
2014-07-15 2014-07-11 15.600 1,897,629 -1,375 1.24% 29,603,012
2014-07-14 2014-07-10 15.400 1,899,004 +8,125 1.24% 29,244,662
2014-07-11 2014-07-09 15.800 1,890,879 -2,875 1.24% 29,875,888
2014-07-10 2014-07-08 16.000 1,893,754 +84,250 1.24% 30,300,064
2014-07-09 2014-07-07 15.800 1,809,504 +13,437 1.18% 28,590,163
2014-07-08 2014-07-04 16.000 1,796,067 -71,625 1.17% 28,737,072
2014-07-07 2014-07-03 16.000 1,867,692 -443,750 1.22% 29,883,072
2014-07-04 2014-07-02 16.200 2,311,442 +90,000 1.51% 37,445,360
2014-07-03 2014-06-30 16.000 2,221,442 -37,875 1.45% 35,543,072
2014-07-02 2014-06-27 16.800 2,259,317 -4,500 1.48% 37,956,526
2014-06-30 2014-06-26 16.800 2,263,817 +16,688 1.48% 38,032,126
2014-06-27 2014-06-25 16.400 2,247,129 +2,500 1.47% 36,852,916
2014-06-26 2014-06-24 16.200 2,244,629 -74,625 1.47% 36,362,990
2014-06-25 2014-06-23 16.200 2,319,254 +12,750 1.52% 37,571,915
2014-06-24 2014-06-20 16.400 2,306,504 +14,125 1.56% 37,826,666
2014-06-23 2014-06-19 17.000 2,292,379 -55,250 1.55% 38,970,443
2014-06-20 2014-06-18 17.600 2,347,629 -1,250 1.59% 41,318,270
2014-06-19 2014-06-17 17.200 2,348,879 -62,125 1.59% 40,400,719
2014-06-18 2014-06-16 17.400 2,411,004 +338,750 1.63% 41,951,470
2014-06-17 2014-06-13 16.800 2,072,254 +2,125 1.40% 34,813,867
2014-06-16 2014-06-12 17.000 2,070,129 -11,000 1.40% 35,192,193
2014-06-13 2014-06-11 17.000 2,081,129 +58,750 1.41% 35,379,193
2014-06-12 2014-06-10 16.400 2,022,379 +13,875 1.42% 33,167,016
2014-06-11 2014-06-09 16.600 2,008,504 +11,125 1.41% 33,341,166
2014-06-10 2014-06-06 15.200 1,997,379 +8,625 1.40% 30,360,161
2014-06-09 2014-06-05 15.400 1,988,754 +16,375 1.39% 30,626,812
2014-06-06 2014-06-04 15.600 1,972,379 -58,750 1.38% 30,769,112
2014-06-05 2014-06-03 13.000 2,031,129 +5,750 1.42% 26,404,677
2014-06-04 2014-05-30 13.000 2,025,379 -28,125 1.42% 26,329,927
2014-06-03 2014-05-29 12.000 2,053,504 +115,625 1.44% 24,642,048
2014-05-30 2014-05-28 11.600 1,937,879 +52,500 1.36% 22,479,396
2014-05-29 2014-05-27 11.200 1,885,379 +135,750 1.47% 21,116,245
2014-05-28 2014-05-26 11.400 1,749,629 +128,375 1.37% 19,945,771
2014-05-27 2014-05-23 11.400 1,621,254 +101,250 1.27% 18,482,296
2014-05-26 2014-05-22 11.600 1,520,004 +74,750 1.19% 17,632,046
2014-05-23 2014-05-21 11.800 1,445,254 +38,375 1.13% 17,053,997
2014-05-22 2014-05-20 12.000 1,406,879 -146,625 1.10% 16,882,548
2014-05-21 2014-05-19 11.400 1,553,504 +58,500 1.21% 17,709,946
2014-05-20 2014-05-16 11.600 1,495,004 +51,562 1.17% 17,342,046
2014-05-19 2014-05-15 11.200 1,443,442 +367,750 1.28% 16,166,550
2014-05-16 2014-05-14 12.000 1,075,692 +45,875 0.96% 12,908,304
2014-05-15 2014-05-13 9.840 1,029,817 +12,250 0.92% 10,133,399
2014-05-14 2014-05-12 10.200 1,017,567 +19,375 0.90% 10,379,183
2014-05-13 2014-05-09 9.840 998,192 -97,125 0.89% 9,822,209
2014-05-12 2014-05-08 8.880 1,095,317 -68,125 0.97% 9,726,415
2014-05-09 2014-05-07 8.440 1,163,442 -16,750 1.03% 9,819,450
2014-05-07 2014-05-02 8.000 1,180,192 -2,500 1.05% 9,441,536
2014-05-02 2014-04-29 8.160 1,182,692 -12,500 1.05% 9,650,767
2014-04-30 2014-04-28 7.800 1,195,192 -132,375 1.06% 9,322,498
2014-04-29 2014-04-25 8.640 1,327,567 +2,500 1.18% 11,470,179
2014-04-28 2014-04-24 8.800 1,325,067 +40,500 1.18% 11,660,590
2014-04-25 2014-04-23 8.960 1,284,567 -175,058 1.14% 11,509,720
2014-04-24 2014-04-22 9.160 1,459,625 -169,500 1.30% 13,370,165
2014-04-23 2014-04-17 9.400 1,629,125 -332,250 1.45% 15,313,775
2014-04-22 2014-04-16 9.160 1,961,375 -29,750 1.74% 17,966,195
2014-04-17 2014-04-15 9.160 1,991,125 +4,375 1.77% 18,238,705
2014-04-16 2014-04-14 8.560 1,986,750 +67,500 1.77% 17,006,580
2014-04-15 2014-04-11 8.320 1,919,250 -32,148 1.71% 15,968,160
2014-04-14 2014-04-10 8.000 1,951,398 +115,125 1.73% 15,611,184
2014-04-11 2014-04-09 7.840 1,836,273 -2,875 1.63% 14,396,380
2014-04-10 2014-04-08 7.680 1,839,148 -246,500 1.63% 14,124,657
2014-04-09 2014-04-07 7.680 2,085,648 -49,375 1.85% 16,017,777
2014-04-08 2014-04-04 5.920 2,135,023 -52,000 1.90% 12,639,336
2014-04-07 2014-04-03 5.520 2,187,023 -105,750 1.94% 12,072,367
2014-04-03 2014-04-01 5.920 2,292,773 +5,000 2.04% 13,573,216
2014-04-01 2014-03-28 5.840 2,287,773 -10,125 2.03% 13,360,594
2014-03-31 2014-03-27 5.600 2,297,898 +14,250 2.04% 12,868,229
2014-03-28 2014-03-26 5.760 2,283,648 -13,875 2.03% 13,153,812
2014-03-27 2014-03-25 5.720 2,297,523 -10 2.04% 13,141,832
2014-03-26 2014-03-24 5.720 2,297,533 +25,000 2.04% 13,141,889
2014-03-25 2014-03-21 5.600 2,272,533 +13,375 2.02% 12,726,185
2014-03-24 2014-03-20 5.680 2,259,158 -11,125 2.01% 12,832,017
2014-03-19 2014-03-17 5.080 2,270,283 -2,125 2.29% 11,533,038
2014-03-18 2014-03-14 5.400 2,272,408 -5,000 2.29% 12,271,003
2014-03-14 2014-03-12 5.400 2,277,408 +25,000 2.29% 12,298,003
2014-03-12 2014-03-10 5.480 2,252,408 +83,375 2.27% 12,343,196
2014-03-11 2014-03-07 5.440 2,169,033 +85,750 2.18% 11,799,540
2014-03-10 2014-03-06 5.200 2,083,283 +5,000 2.10% 10,833,072
2014-03-06 2014-03-04 5.160 2,078,283 +3,875 2.09% 10,723,940
2014-03-05 2014-03-03 5.480 2,074,408 -2,125 2.09% 11,367,756
2014-03-04 2014-02-28 5.240 2,076,533 +100,875 2.09% 10,881,033
2014-03-03 2014-02-27 5.160 1,975,658 -2,500 1.99% 10,194,395
2014-02-25 2014-02-21 4.840 1,978,158 +5,000 1.99% 9,574,285
2014-02-24 2014-02-20 4.880 1,973,158 +3,000 1.99% 9,629,011
2014-02-21 2014-02-19 5.120 1,970,158 -1,750 1.98% 10,087,209
2014-02-20 2014-02-18 5.080 1,971,908 +15,375 1.99% 10,017,293
2014-02-17 2014-02-13 5.280 1,956,533 -12,625 1.97% 10,330,494
2014-02-12 2014-02-10 5.480 1,969,158 +28,750 1.98% 10,790,986
2014-02-11 2014-02-07 5.320 1,940,408 +29,125 1.95% 10,322,971
2014-02-10 2014-02-06 5.120 1,911,283 -125 1.92% 9,785,769
2014-02-07 2014-02-05 5.040 1,911,408 +12,750 1.92% 9,633,496
2014-02-05 2014-01-30 5.440 1,898,658 -2,500 1.91% 10,328,700
2014-02-04 2014-01-28 5.280 1,901,158 -13,625 1.91% 10,038,114
2014-01-29 2014-01-27 4.840 1,914,783 -4,250 1.93% 9,267,550
2014-01-28 2014-01-24 4.680 1,919,033 -13,000 1.93% 8,981,074
2014-01-27 2014-01-23 4.760 1,932,033 -125 1.95% 9,196,477
2014-01-23 2014-01-21 4.760 1,932,158 +8,000 1.95% 9,197,072
2014-01-22 2014-01-20 4.760 1,924,158 +13,125 1.94% 9,158,992
2014-01-21 2014-01-17 4.720 1,911,033 -14,250 1.92% 9,020,076
2014-01-20 2014-01-16 4.720 1,925,283 -7,500 1.94% 9,087,336
2014-01-17 2014-01-15 4.600 1,932,783 -250 1.95% 8,890,802
2014-01-16 2014-01-14 4.000 1,933,033 -7,750 1.95% 7,732,132
2014-01-15 2014-01-13 3.960 1,940,783 -1,500 1.95% 7,685,501
2014-01-14 2014-01-10 3.840 1,942,283 +6,000 1.96% 7,458,367
2014-01-13 2014-01-09 3.880 1,936,283 +250 1.95% 7,512,778
2014-01-10 2014-01-08 3.840 1,936,033 -34,500 1.95% 7,434,367
2014-01-07 2014-01-03 3.720 1,970,533 +10,750 1.98% 7,330,383
2013-12-27 2013-12-20 3.640 1,959,783 -13,375 1.97% 7,133,610
2013-12-23 2013-12-19 3.680 1,973,158 +26,000 1.99% 7,261,221
2013-12-20 2013-12-18 3.760 1,947,158 -6,500 1.96% 7,321,314
2013-12-19 2013-12-17 3.600 1,953,658 -17,000 1.97% 7,033,169
2013-12-18 2013-12-16 3.640 1,970,658 -37,250 1.98% 7,173,195
2013-12-17 2013-12-13 3.320 2,007,908 +2,500 2.02% 6,666,255
2013-12-16 2013-12-12 3.320 2,005,408 +5,000 2.02% 6,657,955
2013-12-13 2013-12-11 3.320 2,000,408 +16,500 2.01% 6,641,355
2013-12-12 2013-12-10 3.400 1,983,908 +5,250 2.00% 6,745,287
2013-12-11 2013-12-09 3.560 1,978,658 +13,500 1.99% 7,044,022
2013-12-10 2013-12-06 3.680 1,965,158 -7,510 1.98% 7,231,781
2013-12-09 2013-12-05 3.680 1,972,668 -7,500 1.99% 7,259,418
2013-12-06 2013-12-04 3.680 1,980,168 -16,375 1.99% 7,287,018
2013-12-05 2013-12-03 3.680 1,996,543 -3,625 2.01% 7,347,278
2013-12-04 2013-12-02 3.680 2,000,168 -50 2.01% 7,360,618
2013-12-03 2013-11-29 3.720 2,000,218 -6,750 2.01% 7,440,811
2013-12-02 2013-11-28 3.640 2,006,968 +3,625 2.02% 7,305,364
2013-11-29 2013-11-27 3.600 2,003,343 -9,125 2.02% 7,212,035
2013-11-28 2013-11-26 3.560 2,012,468 +23,125 2.03% 7,164,386
2013-11-27 2013-11-25 3.680 1,989,343 +7,500 2.00% 7,320,782
2013-11-25 2013-11-21 3.840 1,981,843 +2,250 2.00% 7,610,277
2013-11-22 2013-11-20 3.960 1,979,593 -31,875 1.99% 7,839,188
2013-11-18 2013-11-14 3.560 2,011,468 +7,625 2.03% 7,160,826
2013-11-15 2013-11-13 3.600 2,003,843 -3,750 2.02% 7,213,835
2013-11-14 2013-11-12 3.440 2,007,593 -9,625 2.02% 6,906,120
2013-11-13 2013-11-11 3.440 2,017,218 +11,375 2.03% 6,939,230
2013-11-12 2013-11-08 3.560 2,005,843 +7,375 2.02% 7,140,801
2013-11-11 2013-11-07 3.680 1,998,468 +5,250 2.01% 7,354,362
2013-11-08 2013-11-06 3.720 1,993,218 +125 2.01% 7,414,771
2013-11-07 2013-11-05 3.800 1,993,093 -250 2.01% 7,573,753
2013-11-06 2013-11-04 3.560 1,993,343 -100 2.01% 7,096,301
2013-11-05 2013-11-01 3.600 1,993,443 +4,500 2.01% 7,176,395
2013-11-01 2013-10-30 3.600 1,988,943 -15,500 2.00% 7,160,195
2013-10-31 2013-10-29 3.480 2,004,443 +375 2.02% 6,975,462
2013-10-29 2013-10-25 3.520 2,004,068 +5,000 2.02% 7,054,319
2013-10-25 2013-10-23 3.480 1,999,068 +5,000 2.01% 6,956,757
2013-10-23 2013-10-21 3.480 1,994,068 +3,125 2.01% 6,939,357
2013-10-22 2013-10-18 3.440 1,990,943 -875 2.01% 6,848,844
2013-10-21 2013-10-17 3.480 1,991,818 -2,500 2.01% 6,931,527
2013-10-18 2013-10-16 3.640 1,994,318 -13,125 2.01% 7,259,318
2013-10-17 2013-10-15 3.640 2,007,443 -4,125 2.02% 7,307,093
2013-10-16 2013-10-11 3.600 2,011,568 +3,750 2.03% 7,241,645
2013-10-15 2013-10-10 3.760 2,007,818 +228 2.02% 7,549,396
2013-10-11 2013-10-09 3.800 2,007,590 -5,000 2.02% 7,628,842
2013-10-08 2013-10-04 3.680 2,012,590 -1,625 2.03% 7,406,331
2013-10-07 2013-10-03 3.680 2,014,215 +3,250 2.03% 7,412,311
2013-10-03 2013-09-30 3.800 2,010,965 -2,125 2.03% 7,641,667
2013-09-30 2013-09-26 3.840 2,013,090 -2,125 2.03% 7,730,266
2013-09-27 2013-09-25 3.960 2,015,215 +6,125 2.03% 7,980,251
2013-09-26 2013-09-24 3.960 2,009,090 -1,500 2.02% 7,955,996
2013-09-23 2013-09-18 4.160 2,010,590 +17,750 2.02% 8,364,054
2013-09-19 2013-09-17 4.400 1,992,840 -26,375 2.01% 8,768,496
2013-09-18 2013-09-16 4.120 2,019,215 +5,750 2.03% 8,319,166
2013-09-17 2013-09-13 4.200 2,013,465 +6,750 2.03% 8,456,553
2013-09-16 2013-09-12 4.240 2,006,715 -2,000 2.02% 8,508,472
2013-09-13 2013-09-11 4.200 2,008,715 +3,500 2.02% 8,436,603
2013-09-12 2013-09-10 4.360 2,005,215 +5,375 2.02% 8,742,737
2013-09-10 2013-09-06 4.360 1,999,840 +125 2.01% 8,719,302
2013-09-09 2013-09-05 4.360 1,999,715 +7,625 2.01% 8,718,757
2013-09-05 2013-09-03 4.480 1,992,090 +3,125 2.01% 8,924,563
2013-09-04 2013-09-02 4.520 1,988,965 -2,250 2.00% 8,990,122
2013-09-03 2013-08-30 4.680 1,991,215 +4,000 2.01% 9,318,886
2013-08-30 2013-08-28 4.640 1,987,215 +3,750 2.00% 9,220,678
2013-08-27 2013-08-23 4.760 1,983,465 -5,250 2.00% 9,441,293
2013-08-22 2013-08-20 4.600 1,988,715 -6,750 2.00% 9,148,089
2013-08-21 2013-08-19 4.280 1,995,465 -2,500 2.01% 8,540,590
2013-08-20 2013-08-16 4.320 1,997,965 -27,875 2.01% 8,631,209
2013-08-16 2013-08-13 4.480 2,025,840 +625 2.04% 9,075,763
2013-08-15 2013-08-12 4.680 2,025,215 +500 2.04% 9,478,006
2013-08-13 2013-08-09 4.680 2,024,715 -1,500 2.04% 9,475,666
2013-08-12 2013-08-08 4.720 2,026,215 -3,500 2.04% 9,563,735
2013-08-07 2013-08-05 4.840 2,029,715 -2,625 2.04% 9,823,821
2013-08-06 2013-08-02 4.720 2,032,340 +10,500 2.05% 9,592,645
2013-08-05 2013-08-01 4.720 2,021,840 -1,250 2.04% 9,543,085
2013-07-31 2013-07-29 4.680 2,023,090 -5,375 2.04% 9,468,061
2013-07-30 2013-07-26 4.800 2,028,465 +2,500 2.15% 9,736,632
2013-07-26 2013-07-24 4.720 2,025,965 +16,625 2.15% 9,562,555
2013-07-25 2013-07-23 4.440 2,009,340 +14,625 2.13% 8,921,470
2013-07-24 2013-07-22 4.360 1,994,715 -15,500 2.12% 8,696,957
2013-07-23 2013-07-19 4.280 2,010,215 +2,000 2.13% 8,603,720
2013-07-19 2013-07-17 4.680 2,008,215 -1,000 2.13% 9,398,446
2013-07-17 2013-07-15 4.760 2,009,215 +2,875 2.13% 9,563,863
2013-07-16 2013-07-12 4.760 2,006,340 -2,875 2.13% 9,550,178
2013-07-10 2013-07-08 5.040 2,009,215 +125 2.13% 10,126,444
2013-07-09 2013-07-05 5.360 2,009,090 +5,125 2.13% 10,768,722
2013-07-08 2013-07-04 5.360 2,003,965 -2,500 2.13% 10,741,252
2013-06-26 2013-06-24 5.440 2,006,465 -1,250 2.19% 10,915,170
2013-06-25 2013-06-21 5.880 2,007,715 +750 2.19% 11,805,364
2013-06-24 2013-06-20 6.000 2,006,965 -5,250 2.19% 12,041,790
2013-06-20 2013-06-18 6.200 2,012,215 +5,875 2.19% 12,475,733
2013-06-19 2013-06-17 6.240 2,006,340 -1,065 2.19% 12,519,562
2013-06-18 2013-06-14 6.080 2,007,405 +1,125 2.19% 12,205,022
2013-06-17 2013-06-13 6.000 2,006,280 +6,375 2.19% 12,037,680
2013-06-14 2013-06-11 6.280 1,999,905 +12,625 2.18% 12,559,403
2013-06-13 2013-06-10 5.920 1,987,280 +12,250 2.17% 11,764,698
2013-06-11 2013-06-07 5.720 1,975,030 -3,875 2.15% 11,297,172
2013-06-10 2013-06-06 5.520 1,978,905 -97,500 2.16% 10,923,556
2013-06-07 2013-06-05 5.680 2,076,405 -22,500 2.26% 11,793,980
2013-06-06 2013-06-04 5.520 2,098,905 +163,875 2.29% 11,585,956
2013-06-05 2013-06-03 5.360 1,935,030 -66,750 2.11% 10,371,761
2013-06-03 2013-05-30 5.040 2,001,780 -5,000 2.18% 10,088,971
2013-05-31 2013-05-29 5.040 2,006,780 +5,000 2.19% 10,114,171
2013-05-30 2013-05-28 5.280 2,001,780 -8,000 2.18% 10,569,398
2013-05-29 2013-05-27 5.240 2,009,780 -25,000 2.19% 10,531,247
2013-05-28 2013-05-24 4.560 2,034,780 -26,250 2.22% 9,278,597
2013-05-27 2013-05-23 4.720 2,061,030 +5,250 2.25% 9,728,062
2013-05-24 2013-05-22 4.840 2,055,780 -1,500 2.24% 9,949,975
2013-05-22 2013-05-20 4.840 2,057,280 -21,450 2.24% 9,957,235
2013-05-21 2013-05-16 4.840 2,078,730 +56,000 2.27% 10,061,053
2013-05-20 2013-05-15 5.000 2,022,730 -214,295 2.21% 10,113,650
2013-05-16 2013-05-14 4.040 2,237,025 -135,382 2.44% 9,037,581
2013-05-14 2013-05-10 3.360 2,372,407 +49,250 2.59% 7,971,288
2013-05-13 2013-05-09 3.400 2,323,157 +2,500 2.53% 7,898,734
2013-05-10 2013-05-08 3.400 2,320,657 -10,000 2.53% 7,890,234
2013-05-08 2013-05-06 3.520 2,330,657 -12,250 2.54% 8,203,913
2013-05-07 2013-05-03 3.400 2,342,907 +38,000 2.55% 7,965,884
2013-05-06 2013-05-02 3.600 2,304,907 -250 2.51% 8,297,665
2013-05-03 2013-04-30 3.560 2,305,157 +7,625 2.51% 8,206,359
2013-05-02 2013-04-29 3.720 2,297,532 -2,875 2.51% 8,546,819
2013-04-30 2013-04-26 3.560 2,300,407 +3,000 2.51% 8,189,449
2013-04-29 2013-04-25 3.560 2,297,407 +2,625 2.51% 8,178,769
2013-04-26 2013-04-24 3.640 2,294,782 +4,625 2.50% 8,353,006
2013-04-23 2013-04-19 3.600 2,290,157 +16,875 2.50% 8,244,565
2013-04-22 2013-04-18 3.640 2,273,282 +3,625 2.48% 8,274,746
2013-04-19 2013-04-17 3.520 2,269,657 -11,125 2.48% 7,989,193
2013-04-17 2013-04-15 3.320 2,280,782 -6,875 2.49% 7,572,196
2013-04-16 2013-04-12 3.360 2,287,657 +10,000 2.49% 7,686,528
2013-04-15 2013-04-11 3.400 2,277,657 -625 2.48% 7,744,034
2013-04-11 2013-04-09 3.440 2,278,282 -40 2.48% 7,837,290
2013-04-10 2013-04-08 3.520 2,278,322 +500 2.48% 8,019,693
2013-04-05 2013-04-02 3.400 2,277,822 +10,375 2.48% 7,744,595
2013-04-03 2013-03-28 3.560 2,267,447 +1,750 2.47% 8,072,111
2013-04-02 2013-03-27 3.440 2,265,697 +1,625 2.47% 7,793,998
2013-03-26 2013-03-22 3.520 2,264,072 +4,250 2.47% 7,969,533
2013-03-25 2013-03-21 3.520 2,259,822 +8,375 2.46% 7,954,573
2013-03-22 2013-03-20 3.560 2,251,447 +4,500 2.46% 8,015,151
2013-03-21 2013-03-19 3.600 2,246,947 -2,625 2.45% 8,089,009
2013-03-19 2013-03-15 3.920 2,249,572 +15,875 2.45% 8,818,322
2013-03-18 2013-03-14 3.840 2,233,697 -5,500 2.44% 8,577,396
2013-03-15 2013-03-13 3.760 2,239,197 -125 2.44% 8,419,381
2013-03-14 2013-03-12 3.880 2,239,322 -4,125 2.44% 8,688,569
2013-03-13 2013-03-11 4.200 2,243,447 +40,750 2.45% 9,422,477
2013-03-12 2013-03-08 3.600 2,202,697 +5,125 2.40% 7,929,709
2013-03-11 2013-03-07 3.600 2,197,572 +10,875 2.40% 7,911,259
2013-03-05 2013-03-01 3.520 2,186,697 +4,000 2.38% 7,697,173
2013-03-04 2013-02-28 3.560 2,182,697 +4,750 2.38% 7,770,401
2013-03-01 2013-02-27 3.640 2,177,947 +2,750 2.38% 7,927,727
2013-02-28 2013-02-26 3.640 2,175,197 -4,250 2.37% 7,917,717
2013-02-27 2013-02-25 3.840 2,179,447 -1,750 2.38% 8,369,076
2013-02-26 2013-02-22 3.840 2,181,197 -3,250 2.38% 8,375,796
2013-02-22 2013-02-20 3.840 2,184,447 +5,625 2.38% 8,388,276
2013-02-21 2013-02-19 3.880 2,178,822 -5,500 2.38% 8,453,829
2013-02-20 2013-02-18 3.920 2,184,322 -10,000 2.38% 8,562,542
2013-02-19 2013-02-15 3.600 2,194,322 +3,250 2.39% 7,899,559
2013-02-18 2013-02-14 3.560 2,191,072 +4,500 2.39% 7,800,216
2013-02-15 2013-02-08 3.640 2,186,572 -1,875 2.38% 7,959,122
2013-02-14 2013-02-07 3.680 2,188,447 +12,000 2.39% 8,053,485
2013-02-08 2013-02-06 3.840 2,176,447 +58,125 2.37% 8,357,556
2013-02-07 2013-02-05 3.280 2,118,322 +3,625 2.31% 6,948,096
2013-02-06 2013-02-04 3.400 2,114,697 -5,250 2.31% 7,189,970
2013-02-05 2013-02-01 3.360 2,119,947 +10,625 2.31% 7,123,022
2013-02-04 2013-01-31 3.480 2,109,322 +28,750 2.30% 7,340,441
2013-02-01 2013-01-30 3.600 2,080,572 +14,000 2.27% 7,490,059
2013-01-31 2013-01-29 3.720 2,066,572 -3,625 2.25% 7,687,648
2013-01-30 2013-01-28 3.440 2,070,197 -18,750 2.26% 7,121,478
2013-01-29 2013-01-25 3.680 2,088,947 +24,750 2.28% 7,687,325
2013-01-28 2013-01-24 3.720 2,064,197 +9,000 2.25% 7,678,813
2013-01-25 2013-01-23 3.800 2,055,197 +68,625 2.24% 7,809,749
2013-01-24 2013-01-22 4.440 1,986,572 -226,500 2.17% 8,820,380
2013-01-22 2013-01-18 2.520 2,213,072 +15,875 2.41% 5,576,941
2013-01-21 2013-01-17 2.600 2,197,197 +4,500 2.40% 5,712,712
2013-01-18 2013-01-16 2.720 2,192,697 -3,125 2.39% 5,964,136
2013-01-17 2013-01-15 2.760 2,195,822 -5,625 2.39% 6,060,469
2013-01-16 2013-01-14 2.640 2,201,447 +12,750 2.40% 5,811,820
2013-01-15 2013-01-11 2.560 2,188,697 +8,607 2.39% 5,603,064
2013-01-14 2013-01-10 2.640 2,180,090 -24,000 2.38% 5,755,438
2013-01-11 2013-01-09 2.560 2,204,090 +4,750 2.40% 5,642,470
2013-01-10 2013-01-08 2.600 2,199,340 -2,500 2.40% 5,718,284
2013-01-09 2013-01-07 2.640 2,201,840 +500 2.40% 5,812,858
2013-01-08 2013-01-04 2.640 2,201,340 -2,875 2.40% 5,811,538
2013-01-07 2013-01-03 2.640 2,204,215 +6,750 2.40% 5,819,128
2013-01-04 2013-01-02 2.680 2,197,465 -4,000 2.40% 5,889,206
2013-01-03 2012-12-31 2.640 2,201,465 +10,750 2.40% 5,811,868
2013-01-02 2012-12-27 2.600 2,190,715 +13,500 2.39% 5,695,859
2012-12-28 2012-12-24 2.720 2,177,215 -18,500 2.37% 5,922,025
2012-12-27 2012-12-20 2.600 2,195,715 +8,750 2.39% 5,708,859
2012-12-21 2012-12-19 2.640 2,186,965 +31,625 2.38% 5,773,588
2012-12-20 2012-12-18 2.680 2,155,340 +3,375 2.35% 5,776,311
2012-12-19 2012-12-17 2.720 2,151,965 +19,500 2.35% 5,853,345
2012-12-18 2012-12-14 2.720 2,132,465 +4,125 2.33% 5,800,305
2012-12-17 2012-12-13 2.760 2,128,340 +6,750 2.32% 5,874,218
2012-12-14 2012-12-12 2.760 2,121,590 +8,875 2.31% 5,855,588
2012-12-13 2012-12-11 2.840 2,112,715 -9,875 2.30% 6,000,111
2012-12-11 2012-12-07 2.760 2,122,590 -6,500 2.31% 5,858,348
2012-12-10 2012-12-06 2.560 2,129,090 -13,625 2.32% 5,450,470
2012-12-07 2012-12-05 2.640 2,142,715 -4,250 2.34% 5,656,768
2012-12-03 2012-11-29 2.360 2,146,965 +4,625 2.34% 5,066,837
2012-11-30 2012-11-28 2.440 2,142,340 +3,875 2.34% 5,227,310
2012-11-29 2012-11-27 2.440 2,138,465 +2,000 2.33% 5,217,855
2012-11-23 2012-11-21 2.320 2,136,465 +6,615 2.33% 4,956,599
2012-11-16 2012-11-14 2.520 2,129,850 +6,250 2.32% 5,367,222
2012-11-12 2012-11-08 2.520 2,123,600 +4,375 2.32% 5,351,472
2012-11-09 2012-11-07 2.720 2,119,225 -75 2.31% 5,764,292
2012-11-08 2012-11-06 2.800 2,119,300 +3,875 2.31% 5,934,040
2012-11-07 2012-11-05 2.800 2,115,425 -7,125 2.31% 5,923,190
2012-11-05 2012-11-01 2.800 2,122,550 +8,250 2.31% 5,943,140
2012-11-02 2012-10-31 2.800 2,114,300 -5,500 2.31% 5,920,040
2012-11-01 2012-10-30 2.800 2,119,800 +4,000 2.31% 5,935,440
2012-10-31 2012-10-29 2.720 2,115,800 +5,750 2.31% 5,754,976
2012-10-26 2012-10-24 2.840 2,110,050 +4,450 2.30% 5,992,542
2012-10-25 2012-10-22 2.920 2,105,600 +5,250 2.30% 6,148,352
2012-10-24 2012-10-19 2.920 2,100,350 -14,500 2.29% 6,133,022
2012-10-22 2012-10-18 2.760 2,114,850 -5,500 2.31% 5,836,986
2012-10-19 2012-10-17 2.720 2,120,350 +1,750 2.31% 5,767,352
2012-10-17 2012-10-15 2.800 2,118,600 -63,750 2.31% 5,932,080
2012-10-16 2012-10-12 2.720 2,182,350 -6,750 2.38% 5,935,992
2012-10-15 2012-10-11 2.640 2,189,100 +1,850 2.39% 5,779,224
2012-10-12 2012-10-10 2.600 2,187,250 +3,875 2.39% 5,686,850
2012-10-11 2012-10-09 2.680 2,183,375 +1,250 2.38% 5,851,445
2012-10-09 2012-10-05 2.680 2,182,125 +5,625 2.38% 5,848,095
2012-10-08 2012-10-04 2.680 2,176,500 -3,750 2.37% 5,833,020
2012-09-26 2012-09-24 2.520 2,180,250 +6,375 2.38% 5,494,230
2012-09-25 2012-09-21 2.720 2,173,875 +2,250 2.37% 5,912,940
2012-09-24 2012-09-20 2.760 2,171,625 -22,250 2.37% 5,993,685
2012-09-21 2012-09-19 2.480 2,193,875 -5,000 2.39% 5,440,810
2012-09-17 2012-09-13 2.520 2,198,875 +5,750 2.40% 5,541,165
2012-09-14 2012-09-12 2.640 2,193,125 -5,750 2.39% 5,789,850
2012-09-13 2012-09-11 2.560 2,198,875 -2,250 2.40% 5,629,120
2012-09-12 2012-09-10 2.480 2,201,125 -9,500 2.40% 5,458,790
2012-09-10 2012-09-06 2.480 2,210,625 -5,020 2.41% 5,482,350
2012-09-07 2012-09-05 2.440 2,215,645 +2,625 2.42% 5,406,174
2012-09-06 2012-09-04 2.520 2,213,020 -2,125 2.41% 5,576,810
2012-09-04 2012-08-31 2.560 2,215,145 -7,750 2.42% 5,670,771
2012-09-03 2012-08-30 2.520 2,222,895 -2,375 2.42% 5,601,695
2012-08-30 2012-08-28 2.480 2,225,270 -9,125 2.43% 5,518,670
2012-08-29 2012-08-27 2.520 2,234,395 -7,625 2.44% 5,630,675
2012-08-28 2012-08-24 2.440 2,242,020 +2,750 2.44% 5,470,529
2012-08-27 2012-08-23 2.480 2,239,270 -5,000 2.44% 5,553,390
2012-08-24 2012-08-22 2.240 2,244,270 +2,750 2.45% 5,027,165
2012-08-22 2012-08-20 2.520 2,241,520 +2,125 2.44% 5,648,630
2012-08-20 2012-08-16 2.600 2,239,395 +8,500 2.44% 5,822,427
2012-08-17 2012-08-15 2.720 2,230,895 +750 2.43% 6,068,034
2012-08-16 2012-08-14 2.720 2,230,145 +3,250 2.43% 6,065,994
2012-08-15 2012-08-13 2.800 2,226,895 -205 2.43% 6,235,306
2012-08-13 2012-08-09 2.520 2,227,100 -2,500 2.43% 5,612,292
2012-08-10 2012-08-08 2.560 2,229,600 +1,875 2.43% 5,707,776
2012-08-09 2012-08-07 2.600 2,227,725 -250 2.43% 5,792,085
2012-08-07 2012-08-03 2.480 2,227,975 -9,375 2.43% 5,525,378
2012-08-06 2012-08-02 2.640 2,237,350 +2,750 2.44% 5,906,604
2012-08-03 2012-08-01 2.640 2,234,600 +3,875 2.44% 5,899,344
2012-08-02 2012-07-31 2.760 2,230,725 +11,750 2.43% 6,156,801
2012-07-31 2012-07-27 2.640 2,218,975 -3,125 2.42% 5,858,094
2012-07-23 2012-07-19 2.800 2,222,100 +2,500 2.42% 6,221,880
2012-07-17 2012-07-13 2.880 2,219,600 +17,250 2.42% 6,392,448
2012-07-12 2012-07-10 2.800 2,202,350 +5,000 2.40% 6,166,580
2012-07-11 2012-07-09 2.960 2,197,350 +3,750 2.40% 6,504,156
2012-07-09 2012-07-05 3.200 2,193,600 -9,750 2.39% 7,019,520
2012-06-25 2012-06-21 3.280 2,203,350 -12,500 2.40% 7,226,988
2012-06-22 2012-06-20 3.280 2,215,850 -3,625 2.42% 7,267,988
2012-06-21 2012-06-19 3.160 2,219,475 +3,875 2.42% 7,013,541
2012-06-20 2012-06-18 3.160 2,215,600 -14,250 2.42% 7,001,296
2012-06-18 2012-06-14 3.320 2,229,850 +9,000 2.43% 7,403,102
2012-06-14 2012-06-12 3.360 2,220,850 -250 2.42% 7,462,056
2012-06-13 2012-06-11 3.280 2,221,100 +4,375 2.42% 7,285,208
2012-06-08 2012-06-06 3.360 2,216,725 +6,250 2.42% 7,448,196
2012-06-07 2012-06-05 3.360 2,210,475 +33,495 2.41% 7,427,196
2012-06-06 2012-06-04 3.120 2,176,980 +5,000 2.37% 6,792,178
2012-06-05 2012-06-01 3.200 2,171,980 +8,375 2.37% 6,950,336
2012-06-04 2012-05-31 3.480 2,163,605 -7,000 2.36% 7,529,345
2012-05-28 2012-05-24 2.960 2,170,605 +2,375 2.37% 6,424,991
2012-05-25 2012-05-23 3.120 2,168,230 +475 2.36% 6,764,878
2012-05-23 2012-05-21 3.120 2,167,755 -17,375 2.36% 6,763,396
2012-05-16 2012-05-14 2.720 2,185,130 +24,875 2.38% 5,943,554
2012-05-08 2012-05-04 2.840 2,160,255 +1,250 2.36% 6,135,124
2012-05-04 2012-05-02 2.760 2,159,005 +25,000 2.35% 5,958,854
2012-05-03 2012-04-30 2.760 2,134,005 -3,000 2.33% 5,889,854
2012-05-02 2012-04-27 2.720 2,137,005 -1,750 2.33% 5,812,654
2012-04-27 2012-04-25 2.640 2,138,755 +10,000 2.33% 5,646,313
2012-04-26 2012-04-24 2.800 2,128,755 +10,375 2.32% 5,960,514
2012-04-20 2012-04-18 3.000 2,118,380 +1,500 2.31% 6,355,140
2012-04-19 2012-04-17 3.040 2,116,880 +31,250 2.31% 6,435,315
2012-04-18 2012-04-16 3.160 2,085,630 -2,250 2.27% 6,590,591
2012-04-17 2012-04-13 3.160 2,087,880 +22,125 2.28% 6,597,701
2012-04-16 2012-04-12 3.240 2,065,755 +12,500 2.25% 6,693,046
2012-04-13 2012-04-11 3.320 2,053,255 +7,375 2.24% 6,816,807
2012-04-12 2012-04-10 3.320 2,045,880 +6,500 2.23% 6,792,322
2012-04-03 2012-03-30 3.560 2,039,380 +125 2.22% 7,260,193
2012-03-30 2012-03-28 3.680 2,039,255 +5,500 2.22% 7,504,458
2012-03-29 2012-03-27 3.640 2,033,755 +27,125 2.22% 7,402,868
2012-03-28 2012-03-26 3.680 2,006,630 +3,875 2.19% 7,384,398
2012-03-26 2012-03-22 3.840 2,002,755 +625 2.18% 7,690,579
2012-03-22 2012-03-20 4.000 2,002,130 +8,125 2.18% 8,008,520
2012-03-21 2012-03-19 4.040 1,994,005 +2,875 2.17% 8,055,780
2012-03-19 2012-03-15 4.400 1,991,130 +7,500 2.17% 8,760,972
2012-03-16 2012-03-14 4.440 1,983,630 -500 2.16% 8,807,317
2012-03-14 2012-03-12 4.480 1,984,130 -1,000 2.16% 8,888,902
2012-03-13 2012-03-09 4.480 1,985,130 -2,250 2.16% 8,893,382
2012-03-12 2012-03-08 4.520 1,987,380 -50 2.17% 8,982,958
2012-03-09 2012-03-07 4.440 1,987,430 +2,875 2.17% 8,824,189
2012-03-08 2012-03-06 4.440 1,984,555 +2,625 2.16% 8,811,424
2012-03-07 2012-03-05 4.560 1,981,930 -2,500 2.16% 9,037,601
2012-03-06 2012-03-02 4.720 1,984,430 +1,750 2.16% 9,366,510
2012-02-24 2012-02-22 4.680 1,982,680 +5,875 2.16% 9,278,942
2012-02-23 2012-02-21 5.120 1,976,805 +5,000 2.16% 10,121,242
2012-02-21 2012-02-17 5.160 1,971,805 +1,750 2.15% 10,174,514
2012-02-20 2012-02-16 5.120 1,970,055 -750 2.15% 10,086,682
2012-02-16 2012-02-14 5.040 1,970,805 -3,750 2.15% 9,932,857
2012-02-14 2012-02-10 4.760 1,974,555 +10,125 2.15% 9,398,882
2012-02-13 2012-02-09 4.840 1,964,430 +3,250 2.14% 9,507,841
2012-02-10 2012-02-08 5.080 1,961,180 -31,770 2.14% 9,962,794
2012-02-09 2012-02-07 4.960 1,992,950 +1,750 2.17% 9,885,032
2012-02-07 2012-02-03 4.960 1,991,200 -11,750 2.17% 9,876,352
2012-02-06 2012-02-02 5.000 2,002,950 -11,250 2.18% 10,014,750
2012-02-03 2012-02-01 4.960 2,014,200 -14,250 2.20% 9,990,432
2012-02-01 2012-01-30 4.600 2,028,450 -5,750 2.21% 9,330,870
2012-01-27 2012-01-20 4.000 2,034,200 -7,250 2.22% 8,136,800
2012-01-26 2012-01-19 4.000 2,041,450 -5,000 2.23% 8,165,800
2012-01-20 2012-01-18 3.840 2,046,450 -5,000 2.23% 7,858,368
2012-01-19 2012-01-17 4.040 2,051,450 +7,125 2.24% 8,287,858
2012-01-18 2012-01-16 4.000 2,044,325 -15,000 2.23% 8,177,300
2012-01-17 2012-01-13 4.080 2,059,325 -2,000 2.25% 8,402,046
2012-01-16 2012-01-12 4.080 2,061,325 -3,750 2.25% 8,410,206
2012-01-06 2012-01-04 4.000 2,065,075 -500 2.25% 8,260,300
2012-01-05 2012-01-03 3.960 2,065,575 -4,250 2.25% 8,179,677
2012-01-03 2011-12-29 4.080 2,069,825 -375 2.26% 8,444,886
2011-12-30 2011-12-28 4.040 2,070,200 -7,125 2.26% 8,363,608
2011-12-14 2011-12-12 4.160 2,077,325 -375 2.27% 8,641,672
2011-12-13 2011-12-09 4.080 2,077,700 -1,625 2.27% 8,477,016
2011-12-12 2011-12-08 4.000 2,079,325 +4,875 2.27% 8,317,300
2011-12-09 2011-12-07 4.000 2,074,450 +2,500 2.26% 8,297,800
2011-12-08 2011-12-06 4.120 2,071,950 +5,000 2.26% 8,536,434
2011-12-07 2011-12-05 4.240 2,066,950 +2,625 2.25% 8,763,868
2011-12-01 2011-11-29 4.400 2,064,325 -13,750 2.25% 9,083,030
2011-11-21 2011-11-17 4.600 2,078,075 -5,000 2.27% 9,559,145
2011-11-18 2011-11-16 4.520 2,083,075 -240 2.27% 9,415,499
2011-11-17 2011-11-15 4.600 2,083,315 -10,400 2.27% 9,583,249
2011-11-14 2011-11-10 4.960 2,093,715 -20,000 2.28% 10,384,826
2011-10-31 2011-10-27 4.960 2,113,715 -13,000 2.31% 10,484,026
2011-10-26 2011-10-24 4.800 2,126,715 +13,625 2.32% 10,208,232
2011-10-21 2011-10-19 4.640 2,113,090 -15,000 2.30% 9,804,738
2011-10-19 2011-10-17 4.720 2,128,090 +2,875 2.32% 10,044,585
2011-10-18 2011-10-14 4.440 2,125,215 -125 2.32% 9,435,955
2011-10-14 2011-10-12 4.360 2,125,340 -3,980 2.32% 9,266,482
2011-10-13 2011-10-11 4.400 2,129,320 +21,125 2.32% 9,369,008
2011-10-12 2011-10-10 4.320 2,108,195 -124,450 2.30% 9,107,402
2011-10-06 2011-10-03 4.400 2,232,645 -186,750 2.43% 9,823,638
2011-10-04 2011-09-30 4.720 2,419,395 -11,350 2.64% 11,419,544
2011-10-03 2011-09-28 4.560 2,430,745 -50,750 2.65% 11,084,197
2011-09-27 2011-09-23 4.800 2,481,495 +125 2.71% 11,911,176
2011-09-26 2011-09-22 4.800 2,481,370 +500 2.71% 11,910,576
2011-09-09 2011-09-07 5.120 2,480,870 +125 2.71% 12,702,054
2011-09-05 2011-09-01 5.120 2,480,745 +2,500 2.71% 12,701,414
2011-09-02 2011-08-31 4.880 2,478,245 +125 2.70% 12,093,836
2011-09-01 2011-08-30 4.880 2,478,120 -19,000 2.70% 12,093,226
2011-08-29 2011-08-25 5.200 2,497,120 -12,625 2.72% 12,985,024
2011-08-22 2011-08-18 5.200 2,509,745 -125 2.74% 13,050,674
2011-08-18 2011-08-16 5.200 2,509,870 -2,500 2.74% 13,051,324
2011-08-09 2011-08-05 6.200 2,512,370 +125 2.74% 15,576,694
2011-08-08 2011-08-04 5.600 2,512,245 -12,500 2.74% 14,068,572
2011-08-05 2011-08-03 5.640 2,524,745 -12,500 2.75% 14,239,562
2011-08-03 2011-08-01 6.000 2,537,245 -110 2.77% 15,223,470
2011-07-28 2011-07-26 6.160 2,537,355 +1,750 2.77% 15,630,107
2011-07-27 2011-07-25 6.000 2,535,605 -37 2.77% 15,213,630
2011-07-25 2011-07-21 6.200 2,535,642 -30 2.77% 15,720,980
2011-07-22 2011-07-20 6.200 2,535,672 -415 2.77% 15,721,166
2011-07-20 2011-07-18 6.080 2,536,087 +120 2.77% 15,419,409
2011-07-15 2011-07-13 6.160 2,535,967 -710 2.77% 15,621,557
2011-07-14 2011-07-12 6.160 2,536,677 -27,605 2.77% 15,625,930
2011-07-13 2011-07-11 6.560 2,564,282 -1,250 2.80% 16,821,690
2011-07-12 2011-07-08 6.600 2,565,532 -5 2.80% 16,932,511
2011-07-07 2011-07-05 6.720 2,565,537 -1,250 2.80% 17,240,409
2011-07-06 2011-07-04 6.640 2,566,787 -60 2.80% 17,043,466
2011-07-05 2011-06-30 6.440 2,566,847 -2,500 2.80% 16,530,495
2011-07-04 2011-06-29 6.320 2,569,347 -50 2.80% 16,238,273
2011-06-29 2011-06-27 6.280 2,569,397 -2,000 2.80% 16,135,813
2011-06-24 2011-06-22 5.720 2,571,397 -7 2.80% 14,708,391
2011-06-23 2011-06-21 5.840 2,571,404 -2,603 2.80% 15,016,999
2011-06-22 2011-06-20 5.720 2,574,007 -5 2.81% 14,723,320
2011-06-21 2011-06-17 5.880 2,574,012 -84,500 2.81% 15,135,191
2011-06-20 2011-06-16 5.800 2,658,512 -2,625 2.90% 15,419,370
2011-06-17 2011-06-15 6.000 2,661,137 -12,510 2.90% 15,966,822
2011-06-16 2011-06-14 6.160 2,673,647 -1,745 2.92% 16,469,666
2011-06-15 2011-06-13 6.240 2,675,392 -817 2.92% 16,694,446
2011-06-14 2011-06-10 6.160 2,676,209 -237 2.92% 16,485,447
2011-06-13 2011-06-09 6.200 2,676,446 -2,500 2.92% 16,593,965
2011-06-10 2011-06-08 6.680 2,678,946 -625 2.92% 17,895,359
2011-06-09 2011-06-07 6.840 2,679,571 -685 2.92% 18,328,266
2011-06-08 2011-06-03 6.560 2,680,256 -2,700 2.92% 17,582,479
2011-06-07 2011-06-02 6.400 2,682,956 -3,000 2.93% 17,170,918
2011-06-03 2011-06-01 6.560 2,685,956 -7,830 2.93% 17,619,871
2011-06-02 2011-05-31 6.720 2,693,786 -2,325 2.94% 18,102,242
2011-05-27 2011-05-25 6.880 2,696,111 -10 2.94% 18,549,244
2011-05-24 2011-05-20 6.960 2,696,121 -250 2.94% 18,765,002
2011-05-23 2011-05-19 7.000 2,696,371 -213 2.94% 18,874,597
2011-05-20 2011-05-18 7.040 2,696,584 -39,250 2.94% 18,983,951
2011-05-19 2011-05-17 7.080 2,735,834 -53,125 2.98% 19,369,705
2011-05-18 2011-05-16 7.080 2,788,959 -24,000 3.04% 19,745,830
2011-05-17 2011-05-13 7.040 2,812,959 -10,000 3.07% 19,803,231
2011-05-12 2011-05-09 7.040 2,822,959 -1,125 3.08% 19,873,631
2011-05-11 2011-05-06 7.040 2,824,084 +3,750 3.08% 19,881,551
2011-05-09 2011-05-05 7.120 2,820,334 -3,500 3.08% 20,080,778
2011-05-05 2011-05-03 6.760 2,823,834 +5,375 3.08% 19,089,118
2011-04-29 2011-04-27 7.240 2,818,459 -1,500 3.07% 20,405,643
2011-04-28 2011-04-26 7.200 2,819,959 -2,500 3.08% 20,303,705
2011-04-26 2011-04-20 7.200 2,822,459 -5,000 3.08% 20,321,705
2011-04-21 2011-04-19 7.160 2,827,459 +11,250 3.08% 20,244,606
2011-04-20 2011-04-18 7.080 2,816,209 -55,625 3.07% 19,938,760
2011-04-18 2011-04-14 7.000 2,871,834 -5,000 3.13% 20,102,838
2011-04-15 2011-04-13 6.920 2,876,834 +6,375 3.14% 19,907,691
2011-04-14 2011-04-12 7.080 2,870,459 +17,500 3.13% 20,322,850
2011-04-13 2011-04-11 6.960 2,852,959 -8,535 3.11% 19,856,595
2011-04-12 2011-04-08 6.240 2,861,494 -22,500 3.12% 17,855,723
2011-04-11 2011-04-07 6.240 2,883,994 -13,500 3.15% 17,996,123
2011-04-08 2011-04-06 6.240 2,897,494 -12,500 3.16% 18,080,363
2011-04-06 2011-04-01 6.160 2,909,994 -1,780 3.17% 17,925,563
2011-04-01 2011-03-30 6.160 2,911,774 -105,250 3.18% 17,936,528
2011-03-31 2011-03-29 6.160 3,017,024 -35,750 3.29% 18,584,868
2011-03-30 2011-03-28 6.400 3,052,774 -123,470 3.33% 19,537,754
2011-03-29 2011-03-25 6.360 3,176,244 +1,500 3.46% 20,200,912
2011-03-28 2011-03-24 6.560 3,174,744 -625 3.46% 20,826,321
2011-03-25 2011-03-23 6.480 3,175,369 +30,000 3.46% 20,576,391
2011-03-22 2011-03-18 6.680 3,145,369 +1,500 3.43% 21,011,065
2011-03-21 2011-03-17 6.400 3,143,869 +125 3.43% 20,120,762
2011-03-17 2011-03-15 6.760 3,143,744 -34,625 3.43% 21,251,709
2011-03-16 2011-03-14 6.880 3,178,369 +8,000 3.47% 21,867,179
2011-03-15 2011-03-11 6.920 3,170,369 +6,997 3.46% 21,938,953
2011-03-09 2011-03-07 7.120 3,163,372 -1,125 3.45% 22,523,209
2011-03-01 2011-02-25 6.800 3,164,497 -250 3.45% 21,518,580
2011-02-28 2011-02-24 6.800 3,164,747 -625 3.45% 21,520,280
2011-02-25 2011-02-23 6.960 3,165,372 -7,500 3.45% 22,030,989
2011-02-22 2011-02-18 7.160 3,172,872 +2,500 3.46% 22,717,764
2011-02-18 2011-02-16 7.160 3,170,372 -25,500 3.46% 22,699,864
2011-02-16 2011-02-14 7.120 3,195,872 -23,750 3.49% 22,754,609
2011-02-15 2011-02-11 7.080 3,219,622 -2,500 3.51% 22,794,924
2011-02-14 2011-02-10 6.920 3,222,122 -250 3.51% 22,297,084
2011-02-11 2011-02-09 7.040 3,222,372 +1,250 3.51% 22,685,499
2011-02-10 2011-02-08 7.240 3,221,122 +200 3.51% 23,320,923
2011-02-07 2011-01-31 7.000 3,220,922 -375 3.51% 22,546,454
2011-01-31 2011-01-27 7.200 3,221,297 +2,470 5.71% 23,193,338
2011-01-27 2011-01-25 7.200 3,218,827 +500 5.71% 23,175,554
2011-01-24 2011-01-20 7.320 3,218,327 -5,250 5.71% 23,558,154
2011-01-20 2011-01-18 7.280 3,223,577 -1,100 5.72% 23,467,641
2011-01-19 2011-01-17 7.280 3,224,677 -750 5.72% 23,475,649
2011-01-18 2011-01-14 7.400 3,225,427 +3,000 5.72% 23,868,160
2011-01-14 2011-01-12 7.480 3,222,427 -2,625 5.72% 24,103,754
2011-01-13 2011-01-11 7.200 3,225,052 -12,875 5.72% 23,220,374
2011-01-12 2011-01-10 7.000 3,237,927 -2,411 5.74% 22,665,489
2011-01-10 2011-01-06 7.040 3,240,338 +37,500 5.75% 22,811,980
2011-01-07 2011-01-05 7.040 3,202,838 +3,625 5.68% 22,547,980
2011-01-06 2011-01-04 7.000 3,199,213 -9,875 5.67% 22,394,491
2011-01-05 2011-01-03 7.000 3,209,088 -1,750 5.69% 22,463,616
2011-01-04 2010-12-31 6.960 3,210,838 -9,750 5.69% 22,347,432
2011-01-03 2010-12-29 6.720 3,220,588 -7,750 5.71% 21,642,351
2010-12-30 2010-12-28 6.400 3,228,338 -18,875 5.73% 20,661,363
2010-12-29 2010-12-24 6.280 3,247,213 +8,500 5.76% 20,392,498
2010-12-28 2010-12-22 6.200 3,238,713 +625 5.74% 20,080,021
2010-12-23 2010-12-21 6.200 3,238,088 -10,500 5.74% 20,076,146
2010-12-22 2010-12-20 6.400 3,248,588 +3,625 5.76% 20,790,963
2010-12-21 2010-12-17 6.400 3,244,963 +28,250 5.76% 20,767,763
2010-12-20 2010-12-16 6.640 3,216,713 +10,375 5.71% 21,358,974
2010-12-17 2010-12-15 6.800 3,206,338 +120,250 5.69% 21,803,098
2010-12-14 2010-12-10 6.720 3,086,088 +4,750 5.47% 20,738,511
2010-12-13 2010-12-09 6.680 3,081,338 -75,625 5.47% 20,583,338
2010-12-03 2010-12-01 7.120 3,156,963 -60 5.60% 22,477,577
2010-12-02 2010-11-30 6.880 3,157,023 +125 5.60% 21,720,318
2010-11-26 2010-11-24 7.080 3,156,898 -1,250 5.60% 22,350,838
2010-11-24 2010-11-22 7.280 3,158,148 -5,001 5.60% 22,991,317
2010-11-23 2010-11-19 7.240 3,163,149 +2,500 5.61% 22,901,199
2010-11-19 2010-11-17 7.040 3,160,649 +1,250 5.61% 22,250,969
2010-11-18 2010-11-16 7.120 3,159,399 +4,500 5.60% 22,494,921
2010-11-17 2010-11-15 7.240 3,154,899 +5,125 5.60% 22,841,469
2010-11-16 2010-11-12 7.400 3,149,774 +24,192 5.59% 23,308,328
2010-11-15 2010-11-11 7.600 3,125,582 +2,500 5.54% 23,754,423
2010-11-12 2010-11-10 7.720 3,123,082 -8,000 5.54% 24,110,193
2010-11-11 2010-11-09 7.800 3,131,082 +375 5.55% 24,422,440
2010-11-10 2010-11-08 7.560 3,130,707 -7,375 5.55% 23,668,145
2010-11-09 2010-11-05 7.360 3,138,082 +1,875 5.57% 23,096,284
2010-11-08 2010-11-04 7.320 3,136,207 +5,375 5.56% 22,957,035
2010-11-05 2010-11-03 7.360 3,130,832 -14,500 5.55% 23,042,924
2010-11-04 2010-11-02 7.280 3,145,332 +15,000 5.58% 22,898,017
2010-11-03 2010-11-01 7.600 3,130,332 +5,000 5.55% 23,790,523
2010-11-02 2010-10-29 7.360 3,125,332 -3,500 5.54% 23,002,444
2010-11-01 2010-10-28 7.360 3,128,832 -1,500 5.55% 23,028,204
2010-10-29 2010-10-27 7.200 3,130,332 +9,000 5.55% 22,538,390
2010-10-28 2010-10-26 7.440 3,121,332 +5,250 5.54% 23,222,710
2010-10-27 2010-10-25 8.000 3,116,082 +8,125 5.53% 24,928,656
2010-10-22 2010-10-20 8.040 3,107,957 -5,000 5.51% 24,987,974
2010-10-21 2010-10-19 8.280 3,112,957 -1,250 5.52% 25,775,284
2010-10-20 2010-10-18 8.320 3,114,207 -5,625 5.52% 25,910,202
2010-10-19 2010-10-15 8.400 3,119,832 -16,250 5.53% 26,206,589
2010-10-18 2010-10-14 8.000 3,136,082 -10,500 5.56% 25,088,656
2010-10-15 2010-10-13 7.840 3,146,582 +4,909 5.58% 24,669,203
2010-10-14 2010-10-12 7.920 3,141,673 +12,125 5.57% 24,882,050
2010-10-13 2010-10-11 8.040 3,129,548 +5,625 5.55% 25,161,566
2010-10-12 2010-10-08 8.280 3,123,923 -1,125 5.54% 25,866,082
2010-10-11 2010-10-07 8.120 3,125,048 +125 5.54% 25,375,390
2010-10-08 2010-10-06 8.240 3,124,923 +2,500 5.54% 25,749,366
2010-10-07 2010-10-05 8.400 3,122,423 -40 5.54% 26,228,353
2010-10-06 2010-10-04 8.480 3,122,463 -11,750 5.54% 26,478,486
2010-10-05 2010-09-30 8.120 3,134,213 +15,000 5.56% 25,449,810
2010-10-04 2010-09-29 8.240 3,119,213 -4,641 5.53% 25,702,315
2010-09-30 2010-09-28 8.280 3,123,854 -66,375 5.54% 25,865,511
2010-09-29 2010-09-27 8.360 3,190,229 -6,750 5.66% 26,670,314
2010-09-27 2010-09-22 8.400 3,196,979 -3,500 5.67% 26,854,624
2010-09-22 2010-09-20 8.360 3,200,479 -3,125 5.68% 26,756,004
2010-09-21 2010-09-17 8.360 3,203,604 -6,625 5.68% 26,782,129
2010-09-20 2010-09-16 8.400 3,210,229 +1,000 5.69% 26,965,924
2010-09-17 2010-09-15 8.200 3,209,229 +6,625 5.69% 26,315,678
2010-09-16 2010-09-14 8.480 3,202,604 +460 5.68% 27,158,082
2010-09-15 2010-09-13 8.480 3,202,144 +2,500 5.68% 27,154,181
2010-09-14 2010-09-10 8.600 3,199,644 -83,150 5.68% 27,516,938
2010-09-13 2010-09-09 8.200 3,282,794 -130,250 5.82% 26,918,911
2010-09-10 2010-09-08 8.120 3,413,044 -77,328 6.05% 27,713,917
2010-09-09 2010-09-07 8.240 3,490,372 +47,875 6.19% 28,760,665
2010-09-08 2010-09-06 9.880 3,442,497 +6,241 6.11% 34,011,870
2010-09-07 2010-09-03 9.800 3,436,256 +1,718,206 6.09% 33,675,309
2010-09-06 2010-09-02 9.560 1,718,050 -6,250 7.62% 16,424,558
2010-09-03 2010-09-01 9.280 1,724,300 -8,250 7.65% 16,001,504
2010-09-02 2010-08-31 8.200 1,732,550 +1,235 7.68% 14,206,910
2010-09-01 2010-08-30 8.160 1,731,315 +9,015 7.68% 14,127,530
2010-08-31 2010-08-27 7.600 1,722,300 -250 7.64% 13,089,480
2010-08-30 2010-08-26 8.000 1,722,550 -1,760 7.64% 13,780,400
2010-08-27 2010-08-25 8.840 1,724,310 +625 7.65% 15,242,900
2010-08-26 2010-08-24 9.320 1,723,685 +375 7.64% 16,064,744
2010-08-25 2010-08-23 9.600 1,723,310 -1,210 7.64% 16,543,776
2010-08-24 2010-08-20 9.800 1,724,520 -1,000 7.65% 16,900,296
2010-08-23 2010-08-19 9.960 1,725,520 -3,855 7.65% 17,186,179
2010-08-18 2010-08-16 10.200 1,729,375 -19,125 7.67% 17,639,625
2010-08-17 2010-08-13 10.800 1,748,500 +10,875 7.75% 18,883,800
2010-08-16 2010-08-12 10.800 1,737,625 +14,750 7.70% 18,766,350
2010-08-13 2010-08-11 11.200 1,722,875 -2,625 7.64% 19,296,200
2010-08-12 2010-08-10 11.200 1,725,500 +3,000 7.65% 19,325,600
2010-08-11 2010-08-09 12.000 1,722,500 +14,625 7.64% 20,670,000
2010-08-10 2010-08-06 10.880 1,707,875 -28,000 7.57% 18,581,680
2010-08-09 2010-08-05 11.133 1,735,875 -1,017,825 7.70% 19,325,537
2010-08-06 2010-08-04 11.639 2,753,700 -10,868 7.72% 32,050,506
2010-08-05 2010-08-03 11.639 2,764,568 -30,432 7.75% 32,177,000
2010-08-04 2010-08-02 11.133 2,795,000 -17,588 7.84% 31,116,800
2010-08-03 2010-07-30 10.247 2,812,588 +5,929 7.89% 28,821,832
2010-08-02 2010-07-29 10.374 2,806,659 -20,552 7.87% 29,116,150
2010-07-30 2010-07-28 10.121 2,827,211 -101,964 7.93% 28,614,005
2010-07-29 2010-07-27 10.247 2,929,175 -239,306 8.22% 30,016,551
2010-07-28 2010-07-26 10.880 3,168,481 -5,929 8.89% 34,473,073
2010-07-26 2010-07-22 11.007 3,174,410 +26,282 8.90% 34,939,181
2010-07-23 2010-07-21 11.386 3,148,128 -7,904 8.83% 35,844,732
2010-07-22 2010-07-20 11.260 3,156,032 +10,078 8.85% 35,535,452
2010-07-21 2010-07-19 11.639 3,145,954 -1,462 8.82% 36,615,978
2010-07-20 2010-07-16 11.892 3,147,416 +41,482 8.83% 37,429,364
2010-07-16 2010-07-14 10.500 3,105,934 -5,335 8.71% 32,613,752
2010-07-14 2010-07-12 10.880 3,111,269 -52,367 8.73% 33,850,607
2010-07-13 2010-07-09 10.627 3,163,636 -84,561 8.87% 33,619,886
2010-07-12 2010-07-08 10.627 3,248,197 -3,557 9.11% 34,518,514
2010-07-08 2010-07-06 10.753 3,251,754 -11,659 9.12% 34,967,699
2010-07-06 2010-07-02 10.880 3,263,413 +5,730 9.15% 35,505,933
2010-07-05 2010-06-30 10.627 3,257,683 +5,533 9.14% 34,619,321
2010-07-02 2010-06-29 10.880 3,252,150 -37,150 9.12% 35,383,392
2010-06-29 2010-06-25 11.007 3,289,300 -13,833 9.23% 36,203,719
2010-06-28 2010-06-24 10.753 3,303,133 -6,521 9.26% 35,520,202
2010-06-25 2010-06-23 10.374 3,309,654 +9,683 9.28% 34,334,197
2010-06-23 2010-06-21 11.260 3,299,971 +5,533 9.26% 37,156,139
2010-06-22 2010-06-18 11.513 3,294,438 +83,746 9.24% 37,927,409
2010-06-21 2010-06-17 12.019 3,210,692 -69,756 9.01% 38,588,038
2010-06-18 2010-06-15 14.422 3,280,448 +1,185 9.20% 47,311,689
2010-06-17 2010-06-14 13.157 3,279,263 +4,348 9.20% 43,145,950
2010-06-15 2010-06-11 12.904 3,274,915 +3,754 9.19% 42,260,112
2010-06-14 2010-06-10 12.904 3,271,161 +20,947 9.18% 42,211,670
2010-06-11 2010-06-09 12.525 3,250,214 +54,541 9.12% 40,707,797
2010-06-10 2010-06-08 11.386 3,195,673 -198 8.96% 36,386,081
2010-06-08 2010-06-04 11.513 3,195,871 +14,426 8.96% 36,792,651
2010-06-04 2010-06-02 12.272 3,181,445 -6,324 8.92% 39,041,509
2010-06-03 2010-06-01 12.651 3,187,769 -5,928 8.94% 40,328,985
2010-06-02 2010-05-31 12.525 3,193,697 -27,666 8.96% 39,999,941
2010-06-01 2010-05-28 13.916 3,221,363 -2,845 9.04% 44,829,386
2010-05-31 2010-05-27 12.651 3,224,208 -14,228 9.04% 40,789,980
2010-05-28 2010-05-26 11.639 3,238,436 -1,779 9.08% 37,692,383
2010-05-27 2010-05-25 11.133 3,240,215 -18,575 9.09% 36,073,389
2010-05-26 2010-05-24 11.386 3,258,790 -5,928 9.14% 37,104,735
2010-05-25 2010-05-20 10.374 3,264,718 -9,091 9.16% 33,868,033
2010-05-24 2010-05-19 10.627 3,273,809 +22,330 9.18% 34,790,692
2010-05-20 2010-05-18 11.133 3,251,479 +20,552 9.12% 36,198,791
2010-05-19 2010-05-17 11.133 3,230,927 +2,174 9.06% 35,969,985
2010-05-18 2010-05-14 11.639 3,228,753 -11,067 9.06% 37,579,681
2010-05-17 2010-05-13 11.639 3,239,820 +5,534 9.09% 37,708,491
2010-05-14 2010-05-12 12.019 3,234,286 +3,161 9.07% 38,871,605
2010-05-13 2010-05-11 12.651 3,231,125 +13,043 9.06% 40,877,488
2010-05-12 2010-05-10 13.663 3,218,082 +8,892 9.03% 43,969,478
2010-05-11 2010-05-07 12.904 3,209,190 -5,928 9.00% 41,411,985
2010-05-10 2010-05-06 13.410 3,215,118 -33,594 9.02% 43,115,480
2010-05-07 2010-05-05 14.675 3,248,712 -9,090 9.11% 47,675,982
2010-05-06 2010-05-04 15.181 3,257,802 -1,186 9.14% 49,457,980
2010-05-05 2010-05-03 15.181 3,258,988 -3,557 9.14% 49,475,985
2010-05-04 2010-04-30 14.928 3,262,545 -2,964 9.15% 48,704,486
2010-05-03 2010-04-29 14.928 3,265,509 +4,545 9.16% 48,748,733
2010-04-30 2010-04-28 14.928 3,260,964 +395 9.15% 48,680,884
2010-04-29 2010-04-27 15.687 3,260,569 -3,557 9.15% 51,149,987
2010-04-28 2010-04-26 15.687 3,264,126 +34,187 9.16% 51,205,787
2010-04-27 2010-04-23 14.928 3,229,939 -28,061 9.06% 48,217,731
2010-04-26 2010-04-22 15.940 3,258,000 +9,486 9.14% 51,934,035
2010-04-23 2010-04-21 16.953 3,248,514 -29,049 9.11% 55,070,622
2010-04-22 2010-04-20 17.965 3,277,563 +8,892 9.19% 58,880,276
2010-04-21 2010-04-19 17.459 3,268,671 -32,803 9.17% 57,066,435
2010-04-20 2010-04-16 18.471 3,301,474 +23,713 9.26% 60,980,528
2010-04-19 2010-04-15 18.724 3,277,761 +29,247 9.19% 61,371,882
2010-04-16 2010-04-14 19.483 3,248,514 +2,569 9.11% 63,290,118
2010-04-15 2010-04-13 18.977 3,245,945 +44,857 9.10% 61,597,468
2010-04-14 2010-04-12 19.989 3,201,088 -1,937 8.98% 63,986,027
2010-04-13 2010-04-09 19.736 3,203,025 +10,276 8.98% 63,214,305
2010-04-12 2010-04-08 18.977 3,192,749 +57,031 8.96% 60,587,981
2010-04-09 2010-04-07 18.218 3,135,718 +25,491 8.80% 57,125,490
2010-04-08 2010-04-01 19.736 3,110,227 -8,497 8.72% 61,382,861
2010-04-07 2010-03-31 18.977 3,118,724 +101,374 8.75% 59,183,228
2010-04-01 2010-03-30 21.507 3,017,350 +20,354 8.46% 64,894,076
2010-03-31 2010-03-29 21.254 2,996,996 -58,137 8.41% 63,698,014
2010-03-30 2010-03-26 18.471 3,055,133 -169,629 8.57% 56,430,438
2010-03-29 2010-03-25 16.193 3,224,762 +235,354 9.04% 52,220,146
2010-03-26 2010-03-24 16.447 2,989,408 -203,736 8.38% 49,165,333
2010-03-25 2010-03-23 15.434 3,193,144 -166,388 8.96% 49,284,321
2010-03-24 2010-03-22 14.675 3,359,532 +220,059 9.42% 49,302,304
2010-03-23 2010-03-19 15.181 3,139,473 +69,535 8.81% 47,661,581
2010-03-22 2010-03-18 13.157 3,069,938 -4,703 8.61% 40,391,817
2010-03-19 2010-03-17 12.145 3,074,641 +21,144 8.62% 37,341,872
2010-03-18 2010-03-16 11.766 3,053,497 +245,630 8.56% 35,926,167
2010-03-17 2010-03-15 12.651 2,807,867 -9,485 7.88% 35,522,783
2010-03-16 2010-03-12 11.133 2,817,352 +22,330 7.90% 31,365,645
2010-03-15 2010-03-11 9.488 2,795,022 -396 7.84% 26,520,209
2010-03-12 2010-03-10 9.615 2,795,418 +51,181 7.84% 26,877,619
2010-03-11 2010-03-09 9.362 2,744,237 -10,473 7.70% 25,691,164
2010-03-09 2010-03-05 8.476 2,754,710 -8,695 7.73% 23,349,691
2010-03-08 2010-03-04 8.350 2,763,405 -4,742 7.75% 23,073,789
2010-03-05 2010-03-03 8.603 2,768,147 -57,307 7.76% 23,813,789
2010-03-04 2010-03-02 8.223 2,825,454 -7,905 7.92% 23,234,431
2010-03-03 2010-03-01 8.350 2,833,359 -3,359 7.95% 23,657,889
2010-03-02 2010-02-26 8.097 2,836,718 +7,707 7.96% 22,968,180
2010-03-01 2010-02-25 8.350 2,829,011 +134,375 7.93% 23,621,584
2010-02-26 2010-02-24 8.097 2,694,636 +7,904 7.56% 21,817,778
2010-02-24 2010-02-22 7.970 2,686,732 -593 7.54% 21,413,879
2010-02-23 2010-02-19 7.970 2,687,325 +1,383 7.54% 21,418,605
2010-02-22 2010-02-18 8.350 2,685,942 +1,384 7.53% 22,426,991
2010-02-19 2010-02-17 8.223 2,684,558 -111 7.53% 22,075,807
2010-02-18 2010-02-12 8.476 2,684,669 +19,761 7.53% 22,756,004
2010-02-17 2010-02-11 8.476 2,664,908 +200,772 7.47% 22,588,504
2010-02-12 2010-02-10 8.223 2,464,136 +23,911 6.91% 20,263,221
2010-02-11 2010-02-09 8.476 2,440,225 -14,426 6.84% 20,684,028
2010-02-10 2010-02-08 8.476 2,454,651 +1,976 6.88% 20,806,307
2010-02-09 2010-02-05 8.476 2,452,675 +197,611 6.88% 20,789,558
2010-02-08 2010-02-04 8.350 2,255,064 +790 6.33% 18,829,260
2010-02-05 2010-02-03 8.603 2,254,274 +3,162 6.32% 19,393,047
2010-02-04 2010-02-02 7.970 2,251,112 +3,510 6.31% 17,941,886
2010-02-02 2010-01-29 8.856 2,247,602 -31,223 6.30% 19,904,345
2010-02-01 2010-01-28 7.464 2,278,825 +130,818 6.39% 17,009,574
2010-01-29 2010-01-27 7.211 2,148,007 -102,362 6.02% 15,489,628
2010-01-28 2010-01-26 7.970 2,250,369 +3,162 6.31% 17,935,964
2010-01-27 2010-01-25 8.223 2,247,207 +5,533 6.30% 18,479,358
2010-01-26 2010-01-22 8.350 2,241,674 +118,566 6.29% 18,717,457
2010-01-25 2010-01-21 8.350 2,123,108 +9,288 5.95% 17,727,458
2010-01-22 2010-01-20 8.729 2,113,820 -8,893 5.93% 18,452,174
2010-01-21 2010-01-19 9.235 2,122,713 -4,150 5.95% 19,603,995
2010-01-20 2010-01-18 9.741 2,126,863 +791 5.97% 20,718,613
2010-01-19 2010-01-15 9.741 2,126,072 +98,291 5.96% 20,710,908
2010-01-18 2010-01-14 9.741 2,027,781 +17,192 5.69% 19,753,416
2010-01-15 2010-01-13 9.235 2,010,589 +11,857 5.64% 18,568,491
2010-01-14 2010-01-12 9.488 1,998,732 +80,032 5.61% 18,964,713
2010-01-13 2010-01-11 8.603 1,918,700 -30,037 5.38% 16,506,175
2010-01-12 2010-01-08 8.476 1,948,737 +76,673 5.47% 16,518,039
2010-01-11 2010-01-07 8.856 1,872,064 -3,367 5.25% 16,578,650
2010-01-08 2010-01-06 8.856 1,875,431 -22,132 5.26% 16,608,468
2010-01-07 2010-01-05 7.211 1,897,563 +30,036 5.32% 13,683,636
2010-01-06 2010-01-04 6.832 1,867,527 +52,565 5.24% 12,758,250
2010-01-05 2009-12-31 7.464 1,814,962 -41,301 5.09% 13,547,214
2010-01-04 2009-12-29 5.567 1,856,263 +11,857 5.21% 10,332,910
2009-12-30 2009-12-28 5.617 1,844,406 -10,078 5.17% 10,360,243
2009-12-29 2009-12-24 5.415 1,854,484 -215,712 5.20% 10,041,470
2009-12-28 2009-12-22 5.516 2,070,196 -27,483 5.81% 11,419,009
2009-12-23 2009-12-21 5.820 2,097,679 +1,580 5.88% 12,207,516
2009-12-22 2009-12-18 6.022 2,096,099 +41,103 5.88% 12,622,611
2009-12-21 2009-12-17 6.326 2,054,996 +18,180 5.76% 12,999,044
2009-12-18 2009-12-16 6.705 2,036,816 +8,300 5.71% 13,657,088
2009-12-16 2009-12-14 6.832 2,028,516 -43,474 5.69% 13,858,067
2009-12-15 2009-12-11 7.085 2,071,990 -71,140 5.81% 14,679,326
2009-12-14 2009-12-10 7.085 2,143,130 +10,276 6.01% 15,183,328
2009-12-11 2009-12-09 7.464 2,132,854 +3,952 5.98% 15,920,019
2009-12-10 2009-12-08 7.464 2,128,902 +20,552 5.97% 15,890,521
2009-12-09 2009-12-07 6.832 2,108,350 -4,743 5.91% 14,403,463
2009-12-08 2009-12-04 6.705 2,113,093 +593 5.93% 14,168,534
2009-12-07 2009-12-03 6.705 2,112,500 -3,162 5.93% 14,164,558
2009-12-04 2009-12-02 6.705 2,115,662 +4,545 5.93% 14,185,760
2009-12-02 2009-11-30 6.705 2,111,117 -7,904 5.92% 14,155,285
2009-12-01 2009-11-27 6.579 2,119,021 +6,126 5.94% 13,940,201
2009-11-30 2009-11-26 6.705 2,112,895 +23,713 5.93% 14,167,207
2009-11-27 2009-11-25 6.958 2,089,182 -40 5.86% 14,536,820
2009-11-26 2009-11-24 7.085 2,089,222 -4,809 5.86% 14,801,409
2009-11-25 2009-11-23 6.958 2,094,031 +4,150 5.87% 14,570,560
2009-11-24 2009-11-20 7.211 2,089,881 -20,551 5.86% 15,070,472
2009-11-23 2009-11-19 6.832 2,110,432 +4,545 5.92% 14,417,686
2009-11-20 2009-11-18 7.085 2,105,887 +26,875 5.91% 14,919,475
2009-11-19 2009-11-17 7.717 2,079,012 -17,193 5.83% 16,044,171
2009-11-18 2009-11-16 9.488 2,096,205 +16,205 5.88% 19,889,573
2009-11-17 2009-11-13 9.362 2,080,000 -19,959 5.83% 19,472,670
2009-11-16 2009-11-12 9.109 2,099,959 +474 5.89% 19,128,185
2009-11-13 2009-11-11 9.362 2,099,485 -624 5.89% 19,655,086
2009-11-12 2009-11-10 9.235 2,100,109 +37,150 5.89% 19,395,239
2009-11-11 2009-11-09 9.235 2,062,959 -17,192 5.79% 19,052,146
2009-11-10 2009-11-06 9.615 2,080,151 +9,090 5.83% 20,000,410
2009-11-09 2009-11-05 8.603 2,071,061 +2,767 5.81% 17,816,904
2009-11-06 2009-11-04 8.729 2,068,294 -3,557 5.80% 18,054,764
2009-11-03 2009-10-30 8.856 2,071,851 +4,743 5.81% 18,347,927
2009-11-02 2009-10-29 8.603 2,067,108 +3,952 5.80% 17,782,897
2009-10-30 2009-10-28 8.603 2,063,156 -1,826 5.79% 17,748,899
2009-10-29 2009-10-27 8.603 2,064,982 +1,383 5.79% 17,764,608
2009-10-28 2009-10-23 9.109 2,063,599 +2,055 5.79% 18,796,987
2009-10-27 2009-10-22 8.856 2,061,544 +135,759 5.78% 18,256,650
2009-10-23 2009-10-21 9.109 1,925,785 +19,958 5.40% 17,541,662
2009-10-22 2009-10-20 9.615 1,905,827 +26,875 5.35% 18,324,305
2009-10-21 2009-10-19 9.615 1,878,952 +138,557 5.27% 18,065,905
2009-10-20 2009-10-16 9.615 1,740,395 +142,935 4.88% 16,733,696
2009-10-19 2009-10-15 9.235 1,597,460 -7,904 4.48% 14,753,100
2009-10-16 2009-10-14 9.362 1,605,364 -1,818 4.50% 15,029,194
2009-10-15 2009-10-13 9.488 1,607,182 +1,423 4.51% 15,249,541
2009-10-14 2009-10-12 9.235 1,605,759 +1,976 4.50% 14,829,745
2009-10-13 2009-10-09 9.615 1,603,783 +395 4.50% 15,420,187
2009-10-12 2009-10-08 8.982 1,603,388 +790 4.50% 14,402,153
2009-10-09 2009-10-07 8.856 1,602,598 +791 4.50% 14,192,310
2009-10-07 2009-10-05 8.982 1,601,807 +790 4.49% 14,387,952
2009-10-05 2009-09-30 9.109 1,601,017 -2,964 4.49% 14,583,403
2009-10-02 2009-09-29 9.615 1,603,981 +593 4.50% 15,422,091
2009-09-30 2009-09-28 9.615 1,603,388 +22,330 4.50% 15,416,389
2009-09-29 2009-09-25 9.994 1,581,058 +790 4.43% 15,801,755
2009-09-28 2009-09-24 9.488 1,580,268 +13,043 4.43% 14,994,171
2009-09-25 2009-09-23 10.247 1,567,225 +44,264 4.40% 16,060,047
2009-09-24 2009-09-22 11.260 1,522,961 +13,240 4.27% 17,147,833
2009-09-23 2009-09-21 12.272 1,509,721 -6,323 4.23% 18,526,734
2009-09-22 2009-09-18 12.525 1,516,044 +46,043 4.25% 18,987,922
2009-09-21 2009-09-17 12.904 1,470,001 -19,168 4.12% 18,969,166
2009-09-18 2009-09-16 12.651 1,489,169 +36,558 4.18% 18,839,719
2009-09-17 2009-09-15 13.157 1,452,611 +34,384 4.07% 19,112,307
2009-09-16 2009-09-14 13.916 1,418,227 +2,760 3.98% 19,736,443
2009-09-15 2009-09-11 13.663 1,415,467 +48,612 3.97% 19,339,888
2009-09-14 2009-09-10 13.157 1,366,855 -1,581 3.83% 17,983,997
2009-09-11 2009-09-09 13.410 1,368,436 +102,133 3.84% 18,351,045
2009-09-10 2009-09-08 13.157 1,266,303 +23,547 3.55% 16,661,014
2009-09-09 2009-09-07 13.157 1,242,756 +209,467 3.49% 16,351,201
2009-09-07 2009-09-03 12.904 1,033,289 +40,313 2.90% 13,333,753
2009-09-04 2009-09-02 13.157 992,976 -6,719 2.79% 13,064,793
2009-09-03 2009-09-01 13.157 999,695 +15,414 2.80% 13,153,196
2009-09-02 2009-08-31 14.928 984,281 +5,137 2.76% 14,693,713
2009-09-01 2009-08-28 14.169 979,144 +6,719 2.75% 13,873,787
2009-08-31 2009-08-27 14.675 972,425 +4,743 2.73% 14,270,676
2009-08-28 2009-08-26 15.181 967,682 -22,172 3.26% 14,690,763
2009-08-27 2009-08-25 15.940 989,854 +3,897 3.33% 15,778,733
2009-08-26 2009-08-24 15.940 985,957 -35,175 3.32% 15,716,613
2009-08-25 2009-08-21 16.447 1,021,132 -33,230 3.44% 16,794,059
2009-08-24 2009-08-20 13.410 1,054,362 +14,228 3.55% 14,139,240
2009-08-21 2009-08-19 12.525 1,040,134 +5,138 3.50% 13,027,316
2009-08-20 2009-08-18 12.525 1,034,996 -17,485 3.48% 12,962,964
2009-08-19 2009-08-17 13.410 1,052,481 -2,371 3.54% 14,114,015
2009-08-18 2009-08-14 14.169 1,054,852 +3,162 3.55% 14,946,517
2009-08-17 2009-08-13 13.916 1,051,690 +3,557 3.54% 14,635,612
2009-08-14 2009-08-12 13.916 1,048,133 -4,743 3.53% 14,586,111
2009-08-13 2009-08-11 14.422 1,052,876 -593 3.54% 15,184,920
2009-08-12 2009-08-10 13.916 1,053,469 +4,782 3.54% 14,660,369
2009-08-11 2009-08-07 13.916 1,048,687 +6,126 3.53% 14,593,821
2009-08-10 2009-08-06 14.675 1,042,561 -2,173 3.51% 15,299,946
2009-08-07 2009-08-05 14.422 1,044,734 +9,287 3.51% 15,067,494
2009-08-06 2009-08-04 15.687 1,035,447 +7,510 3.48% 16,243,515
2009-08-05 2009-08-03 17.459 1,027,937 -145,778 3.46% 17,946,346
2009-08-04 2009-07-31 12.651 1,173,715 -84,435 3.95% 14,848,860
2009-08-03 2009-07-30 12.525 1,258,150 -50,777 4.23% 15,757,890
2009-07-31 2009-07-29 12.904 1,308,927 -24,109 4.40% 16,890,638
2009-07-30 2009-07-28 12.904 1,333,036 -27,665 4.48% 17,201,745
2009-07-29 2009-07-27 13.157 1,360,701 +11,461 4.58% 17,903,028
2009-07-28 2009-07-24 12.904 1,349,240 -6,916 4.54% 17,410,844
2009-07-27 2009-07-23 13.157 1,356,156 +1,778 4.56% 17,843,228
2009-07-24 2009-07-22 13.157 1,354,378 -79 4.56% 17,819,835
2009-07-23 2009-07-21 12.904 1,354,457 +9,485 4.56% 17,478,165
2009-07-22 2009-07-20 13.410 1,344,972 +20,670 4.52% 18,036,387
2009-07-21 2009-07-17 13.916 1,324,302 -7,904 4.46% 18,429,356
2009-07-20 2009-07-16 13.663 1,332,206 +3,162 4.48% 18,202,271
2009-07-17 2009-07-15 13.916 1,329,044 -593 4.47% 18,495,347
2009-07-16 2009-07-14 13.916 1,329,637 +3,557 4.47% 18,503,600
2009-07-15 2009-07-13 13.916 1,326,080 -1,431 4.46% 18,454,099
2009-07-14 2009-07-10 13.916 1,327,511 -5,580 4.47% 18,474,014
2009-07-13 2009-07-09 13.663 1,333,091 -62,506,712 4.48% 18,214,363
2009-06-26 2009-06-24 20.242 63,839,803 +62,563,007 214.77% 1,292,236,384
2009-06-25 2009-06-23 18.977 1,276,796 -5,675 4.30% 24,229,431
2009-06-24 2009-06-22 20.242 1,282,471 -35,823 4.31% 25,959,599
2009-06-23 2009-06-19 20.242 1,318,294 +395 4.44% 26,684,723
2009-06-22 2009-06-18 18.977 1,317,899 +21,042 4.43% 25,009,432
2009-06-19 2009-06-17 21.507 1,296,857 +4,964 4.36% 27,891,473
2009-06-18 2009-06-16 20.242 1,291,893 -57,149 4.40% 26,150,318
2009-06-17 2009-06-15 21.507 1,349,042 -52,138 4.60% 29,013,815
2009-06-16 2009-06-12 21.507 1,401,180 +131,703 4.77% 30,135,146
2009-06-15 2009-06-11 21.507 1,269,477 -8,173 4.32% 27,302,612
2009-06-12 2009-06-10 21.507 1,277,650 +3,842 4.35% 27,478,389
2009-06-11 2009-06-09 21.507 1,273,808 +30,827 4.34% 27,395,759
2009-06-10 2009-06-08 21.507 1,242,981 +21,832 4.23% 26,732,763
2009-06-09 2009-06-05 21.507 1,221,149 -522 4.16% 26,263,223
2009-06-08 2009-06-04 21.507 1,221,671 +84,751 4.16% 26,274,450
2009-06-05 2009-06-03 21.507 1,136,920 +84,514 3.87% 24,451,712
2009-06-04 2009-06-02 20.242 1,052,406 +9,628 3.95% 21,302,655
2009-06-03 2009-06-01 21.507 1,042,778 +63,773 3.91% 22,427,002
2009-06-02 2009-05-29 21.507 979,005 +107,128 3.67% 21,055,438
2009-06-01 2009-05-27 21.507 871,877 -10,481 3.27% 18,751,438
2009-05-29 2009-05-26 16.447 882,358 +14,765 3.31% 14,511,711
2009-05-27 2009-05-25 18.977 867,593 -4,473 3.25% 16,464,090
2009-05-26 2009-05-22 18.977 872,066 +15,176 3.27% 16,548,973
2009-05-25 2009-05-21 18.977 856,890 -58,303 3.21% 16,260,982
2009-05-22 2009-05-20 17.712 915,193 -24,598 3.43% 16,209,558
2009-05-21 2009-05-19 17.712 939,791 +10,781 3.52% 16,645,229
2009-05-20 2009-05-18 17.712 929,010 +6,814 3.48% 16,454,279
2009-05-19 2009-05-15 17.712 922,196 +73,527 3.46% 16,333,592
2009-05-18 2009-05-14 18.977 848,669 +1,818 3.18% 16,104,975
2009-05-15 2009-05-13 18.977 846,851 +4,679 3.18% 16,070,475
2009-05-14 2009-05-12 18.977 842,172 -3,336 3.16% 15,981,683
2009-05-13 2009-05-11 20.242 845,508 +45,451 3.17% 17,114,655
2009-05-12 2009-05-08 18.977 800,057 -3,557 3.00% 15,182,477
2009-05-11 2009-05-07 15.181 803,614 +29,214 3.01% 12,199,982
2009-05-08 2009-05-06 15.181 774,400 +88,587 2.90% 11,756,473
2009-05-07 2009-05-05 15.181 685,813 +6,181 2.57% 10,411,598
2009-05-06 2009-05-04 15.181 679,632 -9,960 2.55% 10,317,762
2009-05-05 2009-04-30 15.181 689,592 +1,186 2.59% 10,468,969
2009-05-04 2009-04-29 15.181 688,406 +15,856 2.58% 10,450,964
2009-04-30 2009-04-28 13.916 672,550 +21,595 2.52% 9,359,393
2009-04-28 2009-04-24 15.181 650,955 +10,371 2.44% 9,882,405
2009-04-27 2009-04-23 16.447 640,584 +19,366 2.40% 10,535,372
2009-04-24 2009-04-22 16.447 621,218 +28,234 2.33% 10,216,869
2009-04-23 2009-04-21 16.447 592,984 +12,948 2.22% 9,752,518
2009-04-22 2009-04-20 16.447 580,036 +14,939 2.17% 9,539,569
2009-04-21 2009-04-17 18.977 565,097 +9,232 2.12% 10,723,701
2009-04-20 2009-04-16 20.242 555,865 +7,494 2.08% 11,251,742
2009-04-17 2009-04-15 21.507 548,371 +4,742 2.06% 11,793,802
2009-04-16 2009-04-14 20.242 543,629 +9,312 2.04% 11,004,062
2009-04-09 2009-04-07 21.507 534,317 -1,060 2.00% 11,491,543
2009-04-08 2009-04-06 21.507 535,377 +2,530 2.01% 11,514,341
2009-04-07 2009-04-03 20.242 532,847 +47 2.00% 10,785,815
2009-04-06 2009-04-02 21.507 532,800 +1,107 2.00% 11,458,917
2009-04-02 2009-03-31 21.507 531,693 +6,086 1.99% 11,435,109
2009-04-01 2009-03-30 20.242 525,607 +39,522 1.97% 10,639,264
2009-03-31 2009-03-27 21.507 486,085 +47,126 1.82% 10,454,219
2009-03-30 2009-03-26 21.507 438,959 +13,327 1.65% 9,440,681
2009-03-27 2009-03-25 20.242 425,632 +3,952 1.60% 8,615,584
2009-03-26 2009-03-24 22.772 421,680 +396 1.58% 9,602,536
2009-03-25 2009-03-23 22.772 421,284 +142 1.58% 9,593,518
2009-03-23 2009-03-19 22.772 421,142 +790 1.58% 9,590,285
2009-03-20 2009-03-18 22.772 420,352 -63 1.58% 9,572,295
2009-03-18 2009-03-16 22.772 420,415 +3,747 1.58% 9,573,729
2009-03-17 2009-03-13 22.772 416,668 -870 1.56% 9,488,402
2009-03-13 2009-03-11 22.772 417,538 -711 1.57% 9,508,214
2009-03-12 2009-03-10 22.772 418,249 +237 1.57% 9,524,405
2009-03-11 2009-03-09 22.772 418,012 +8,142 1.57% 9,519,008
2009-03-10 2009-03-06 25.302 409,870 +284 1.54% 10,370,664
2009-03-09 2009-03-05 25.302 409,586 +395 1.54% 10,363,478
2009-03-06 2009-03-04 25.302 409,191 -4,742 1.53% 10,353,484
2009-03-05 2009-03-03 24.037 413,933 +13,279 1.55% 9,949,794
2009-03-04 2009-03-02 25.302 400,654 +3,004 1.50% 10,137,478
2009-03-03 2009-02-27 25.302 397,650 -5,596 1.49% 10,061,470
2009-02-27 2009-02-25 26.567 403,246 -8,679 1.51% 10,713,215
2009-02-26 2009-02-24 26.567 411,925 -12,727 1.54% 10,943,793
2009-02-24 2009-02-20 27.833 424,652 +1,581 1.59% 11,819,151
2009-02-23 2009-02-19 27.833 423,071 -158 1.59% 11,775,148
2009-02-20 2009-02-18 27.833 423,229 -1,106 1.59% 11,779,546
2009-02-19 2009-02-17 27.833 424,335 -2,435 1.59% 11,810,329
2009-02-18 2009-02-16 29.098 426,770 -7,114 1.60% 12,418,015
2009-02-17 2009-02-13 27.833 433,884 +1,866 1.63% 12,076,102
2009-02-16 2009-02-12 25.302 432,018 -1,882 1.62% 10,931,060
2009-02-13 2009-02-11 26.567 433,900 -10,513 1.63% 11,527,613
2009-02-12 2009-02-10 26.567 444,413 +158 1.67% 11,806,917
2009-02-11 2009-02-09 26.567 444,255 +1,028 1.67% 11,802,719
2009-02-10 2009-02-06 26.567 443,227 -13,596 1.66% 11,775,408
2009-02-09 2009-02-05 27.833 456,823 -9,580 1.71% 12,714,553
2009-02-06 2009-02-04 25.302 466,403 -14,560 1.75% 11,801,081
2009-02-05 2009-02-03 25.302 480,963 -4,189 1.80% 12,169,482
2009-02-04 2009-02-02 24.037 485,152 -6,893 1.82% 11,661,700
2009-01-29 2009-01-22 24.037 492,045 -7,256 1.84% 11,827,389
2009-01-23 2009-01-21 25.302 499,301 -10,608 1.87% 12,633,476
2009-01-22 2009-01-20 25.302 509,909 -7,904 1.91% 12,901,884
2009-01-21 2009-01-19 25.302 517,813 -11,857 1.94% 13,101,873
2009-01-20 2009-01-16 26.567 529,670 -3,952 1.99% 14,071,977
2009-01-19 2009-01-15 26.567 533,622 -6,624 2.00% 14,176,971
2009-01-16 2009-01-14 25.302 540,246 -5,533 2.03% 13,669,480
2009-01-15 2009-01-13 25.302 545,779 -1,691 2.05% 13,809,478
2009-01-14 2009-01-12 26.567 547,470 -1,028 2.05% 14,544,877
2009-01-13 2009-01-09 30.363 548,498 -6,213 2.06% 16,653,930
2009-01-12 2009-01-08 30.363 554,711 -7,098 2.08% 16,842,574
2009-01-09 2009-01-07 29.098 561,809 -66,745 2.11% 16,347,335
2009-01-08 2009-01-06 29.098 628,554 -46,019 2.36% 18,289,460
2009-01-07 2009-01-05 26.567 674,573 -36,693 2.53% 17,921,679
2009-01-06 2009-01-02 26.567 711,266 -9,722 2.67% 18,896,518
2009-01-05 2008-12-31 24.037 720,988 -56,216 2.70% 17,330,539
2009-01-02 2008-12-29 25.302 777,204 -23,713 2.91% 19,665,069
2008-12-30 2008-12-24 26.567 800,917 -5,138 3.00% 21,278,316
2008-12-29 2008-12-22 27.833 806,055 +474 3.30% 22,434,573
2008-12-23 2008-12-19 26.567 805,581 +3,921 3.29% 21,402,226
2008-12-22 2008-12-18 24.037 801,660 -5,549 3.28% 19,269,669
2008-12-19 2008-12-17 30.363 807,209 -7,905 3.30% 24,509,118
2008-12-18 2008-12-16 30.363 815,114 +2,530 3.33% 24,749,136
2008-12-17 2008-12-15 31.628 812,584 +1,897 3.32% 25,700,331
2008-12-15 2008-12-11 34.158 810,687 +158 3.75% 27,691,560
2008-12-09 2008-12-05 30.363 810,529 +474,960 3.75% 24,609,922
2008-12-08 2008-12-04 30.363 335,569 +9,485 1.55% 10,188,811
2008-12-03 2008-12-01 32.893 326,084 +7,114 1.65% 10,725,889
2008-12-02 2008-11-28 32.893 318,970 -1,580 1.62% 10,491,888
2008-12-01 2008-11-27 37.953 320,550 +9,880 1.63% 12,165,991
2008-11-28 2008-11-26 37.953 310,670 +3,952 1.58% 11,791,010
2008-11-27 2008-11-25 36.688 306,718 +14,544 1.56% 11,252,984
2008-11-26 2008-11-24 37.953 292,174 +12,647 1.64% 11,089,023
2008-11-25 2008-11-21 37.953 279,527 +10,909 1.57% 10,609,025
2008-11-24 2008-11-20 37.953 268,618 +13,437 1.51% 10,194,990
2008-11-21 2008-11-19 36.688 255,181 +2,087 1.43% 9,362,175
2008-11-20 2008-11-18 35.423 253,094 +237 1.42% 8,965,414
2008-11-18 2008-11-14 36.688 252,857 +711 1.42% 9,276,912
2008-11-14 2008-11-12 37.953 252,146 -316 1.58% 9,569,820
2008-11-13 2008-11-11 35.423 252,462 +316 1.59% 8,943,026
2008-11-07 2008-11-05 35.423 252,146 -790 1.58% 8,931,832
2008-11-04 2008-10-31 34.158 252,936 -791 1.59% 8,639,823
2008-11-03 2008-10-30 32.893 253,727 +491 1.69% 8,345,848
2008-10-31 2008-10-29 25.302 253,236 +31 1.69% 6,407,460
2008-10-30 2008-10-28 27.833 253,205 +1,423 1.69% 7,047,343
2008-10-23 2008-10-21 46.809 251,782 -300 1.68% 11,785,740
2008-10-16 2008-10-14 59.460 252,082 -1,629 1.68% 14,988,913
2008-10-06 2008-10-02 59.460 253,711 +332 1.69% 15,085,774
2008-10-03 2008-09-30 59.460 253,379 -1,660 1.69% 15,066,033
2008-09-30 2008-09-26 59.460 255,039 +538 1.70% 15,164,738
2008-09-26 2008-09-24 53.135 254,501 -1,739 1.70% 13,522,881
2008-09-25 2008-09-23 51.870 256,240 -980 1.71% 13,291,109
2008-09-24 2008-09-22 50.605 257,220 -222 1.72% 13,016,528
2008-09-22 2008-09-18 39.219 257,442 +64 1.72% 10,096,516
2008-09-19 2008-09-17 48.074 257,378 +205 1.72% 12,373,298
2008-09-18 2008-09-16 46.809 257,173 +395 1.72% 12,038,089
2008-09-17 2008-09-12 50.605 256,778 -142 1.71% 12,994,161
2008-09-08 2008-09-04 65.786 256,920 -237 1.71% 16,901,751
2008-09-05 2008-09-03 69.581 257,157 +63 1.72% 17,893,343
2008-09-04 2008-09-02 77.172 257,094 -47 1.72% 19,840,482
2008-09-03 2008-09-01 77.172 257,141 -237 1.72% 19,844,109
2008-09-02 2008-08-29 83.498 257,378 +395 1.72% 21,490,464
2008-09-01 2008-08-28 84.763 256,983 +47 1.71% 21,782,596
2008-08-27 2008-08-25 84.763 256,936 +174 1.78% 21,778,612
2008-08-26 2008-08-21 83.498 256,762 +538 1.78% 21,439,030
2008-08-21 2008-08-19 97.414 256,224 +284 1.78% 24,959,793
2008-08-20 2008-08-18 110.065 255,940 -31 1.77% 28,170,066
2008-08-18 2008-08-14 117.656 255,971 -238 1.77% 30,116,476
2008-08-15 2008-08-13 116.391 256,209 +159 1.78% 29,820,344
2008-08-11 2008-08-07 127.777 256,050 +158 1.77% 32,717,235
2008-08-07 2008-08-04 140.428 255,892 -174 1.77% 35,934,378
2008-08-05 2008-08-01 141.693 256,066 -95 1.77% 36,282,766
2008-07-31 2008-07-29 142.958 256,161 -63 1.78% 36,620,300
2008-07-30 2008-07-28 141.693 256,224 -917 1.82% 36,305,153
2008-07-29 2008-07-25 120.186 257,141 -712 1.83% 30,904,760
2008-07-28 2008-07-24 117.656 257,853 -711 1.83% 30,337,905
2008-07-24 2008-07-22 118.921 258,564 -1,360 1.84% 30,748,671
2008-07-23 2008-07-21 123.981 259,924 -600 1.85% 32,225,740
2008-07-22 2008-07-18 122.716 260,524 +15 1.85% 31,970,536
2008-07-18 2008-07-16 130.307 260,509 -2,339 1.85% 33,946,140
2008-07-15 2008-07-11 140.428 262,848 +2,924 1.87% 36,911,194
2008-07-14 2008-07-10 136.633 259,924 +72 1.85% 35,514,081
2008-07-09 2008-07-07 142.958 259,852 -396 1.85% 37,147,958
2008-07-08 2008-07-04 142.958 260,248 +32 1.85% 37,204,570
2008-07-07 2008-07-03 145.488 260,216 +158 1.85% 37,858,402
2008-07-04 2008-07-02 148.019 260,058 -8 1.85% 38,493,422
2008-07-03 2008-06-30 151.814 260,066 +561 1.85% 39,481,648
2008-07-02 2008-06-27 150.549 259,505 +190 1.85% 39,068,176
2008-06-30 2008-06-26 153.079 259,315 +474 1.84% 39,695,699
2008-06-27 2008-06-25 151.814 258,841 +79 1.84% 39,295,676
2008-06-26 2008-06-24 156.874 258,762 +158 1.84% 40,593,138
2008-06-20 2008-06-18 165.730 258,604 -790 1.84% 42,858,501
2008-06-19 2008-06-17 153.079 259,394 +411 1.84% 39,707,792
2008-06-18 2008-06-16 154.344 258,983 +206 1.84% 39,972,520
2008-06-16 2008-06-12 153.079 258,777 +837 1.84% 39,613,342
2008-06-13 2008-06-11 158.140 257,940 -79 1.83% 40,790,512
2008-06-12 2008-06-10 159.405 258,019 +48 1.84% 41,129,429
2008-06-11 2008-06-06 163.200 257,971 -5 1.83% 42,100,867
2008-06-10 2008-06-05 159.405 257,976 +237 1.83% 41,122,574
2008-06-05 2008-06-03 170.791 257,739 +1,186 1.83% 44,019,424
2008-06-04 2008-06-02 178.381 256,553 +2,908 1.82% 45,764,282
2008-06-03 2008-05-30 197.358 253,645 -774 1.80% 50,058,905
2008-06-02 2008-05-29 160.670 254,419 -143 1.81% 40,877,442
2008-05-30 2008-05-28 154.344 254,562 +1,028 1.87% 39,290,165
2008-05-29 2008-05-27 154.344 253,534 -316 1.86% 39,131,499
2008-05-28 2008-05-26 154.344 253,850 +601 1.87% 39,180,272
2008-05-27 2008-05-23 159.405 253,249 +1,027 1.86% 40,369,069
2008-05-26 2008-05-22 160.670 252,222 +395 1.86% 40,524,450
2008-05-23 2008-05-21 165.730 251,827 +317 1.85% 41,735,347
2008-05-22 2008-05-20 164.465 251,510 +806 1.85% 41,364,621
2008-05-20 2008-05-16 174.586 250,704 -32 1.84% 43,769,420
2008-05-19 2008-05-15 174.586 250,736 +16 1.84% 43,775,007
2008-05-15 2008-05-13 175.851 250,720 -1,170 1.84% 44,089,404
2008-05-14 2008-05-09 166.995 251,890 +1,091 1.85% 42,064,458
2008-05-13 2008-05-08 172.056 250,799 +458 1.84% 43,151,426
2008-05-09 2008-05-07 174.586 250,341 +190 1.84% 43,706,045
2008-05-08 2008-05-06 178.381 250,151 -1,438 1.84% 44,622,284
2008-05-07 2008-05-05 177.116 251,589 +490 1.85% 44,560,508
2008-05-06 2008-05-02 182.177 251,099 +189 1.85% 45,744,398
2008-05-02 2008-04-29 184.707 250,910 +111 1.85% 46,344,828
2008-04-30 2008-04-28 187.237 250,799 -237 1.84% 46,958,905
2008-04-29 2008-04-25 189.767 251,036 -95 1.85% 47,638,460
2008-04-28 2008-04-24 189.767 251,131 -340 1.85% 47,656,487
2008-04-25 2008-04-23 184.707 251,471 +601 1.85% 46,448,448
2008-04-24 2008-04-22 192.298 250,870 +31 1.85% 48,241,718
2008-04-23 2008-04-21 192.298 250,839 -79 1.85% 48,235,756
2008-04-22 2008-04-18 185.972 250,918 -3,225 1.85% 46,663,746
2008-04-21 2008-04-17 194.828 254,143 -1,169 1.87% 49,514,149
2008-04-17 2008-04-15 177.116 255,312 -16 1.88% 45,219,911
2008-04-16 2008-04-14 168.260 255,328 -6,324 1.88% 42,961,608
2008-04-15 2008-04-11 179.647 261,652 +269 1.92% 47,004,869
2008-04-14 2008-04-10 180.912 261,383 -79 1.92% 47,287,224
2008-04-11 2008-04-09 182.177 261,462 +379 1.92% 47,632,296
2008-04-10 2008-04-08 187.237 261,083 +411 1.92% 48,884,452
2008-04-09 2008-04-07 185.972 260,672 +1,297 1.92% 48,477,717
2008-04-08 2008-04-03 185.972 259,375 -775 1.91% 48,236,512
2008-04-07 2008-04-02 201.153 260,150 -711 1.91% 52,330,080
2008-04-03 2008-04-01 206.214 260,861 -949 1.92% 53,793,178
2008-04-02 2008-03-31 210.009 261,810 -1,027 1.93% 54,982,535
2008-04-01 2008-03-28 211.274 262,837 +901 1.93% 55,530,734
2008-03-31 2008-03-27 198.623 261,936 -475 1.93% 52,026,581
2008-03-28 2008-03-26 196.093 262,411 -3,414 1.93% 51,456,966
2008-03-27 2008-03-25 183.442 265,825 +1,043 1.96% 48,763,433
2008-03-26 2008-03-20 174.586 264,782 +2,419 1.95% 46,227,243
2008-03-25 2008-03-19 161.935 262,363 -1,708 1.93% 42,485,722
2008-03-20 2008-03-18 155.609 264,071 +2,973 1.94% 41,091,904
2008-03-19 2008-03-17 163.200 261,098 -1,739 1.92% 42,611,194
2008-03-18 2008-03-14 191.033 262,837 +1,628 1.93% 50,210,424
2008-03-17 2008-03-13 202.419 261,209 -3,462 1.92% 52,873,561
2008-03-14 2008-03-12 220.130 264,671 -1,360 1.95% 58,262,089
2008-03-13 2008-03-11 212.540 266,031 +316 1.96% 56,542,105
2008-03-12 2008-03-10 218.865 265,715 -1,486 1.95% 58,155,744
2008-03-11 2008-03-07 220.130 267,201 +253 1.97% 58,819,018
2008-03-10 2008-03-06 232.781 266,948 -79 1.96% 62,140,528
2008-03-07 2008-03-05 227.721 267,027 -348 1.96% 60,807,637
2008-03-05 2008-03-03 223.926 267,375 +411 1.97% 59,872,102
2008-03-04 2008-02-29 226.456 266,964 +48 1.96% 60,455,550
2008-03-03 2008-02-28 226.456 266,916 +490 1.96% 60,444,680
2008-02-29 2008-02-27 230.251 266,426 +332 1.96% 61,344,896
2008-02-28 2008-02-26 230.251 266,094 +395 1.96% 61,268,453
2008-02-27 2008-02-25 235.312 265,699 +158 1.95% 62,522,064
2008-02-26 2008-02-22 235.312 265,541 +696 1.95% 62,484,885
2008-02-25 2008-02-21 236.577 264,845 +964 1.95% 62,656,168
2008-02-22 2008-02-20 237.842 263,881 +269 1.94% 62,761,948
2008-02-21 2008-02-19 237.842 263,612 +190 1.94% 62,697,969
2008-02-20 2008-02-18 235.312 263,422 +743 1.94% 61,986,260
2008-02-19 2008-02-15 227.721 262,679 +95 1.93% 59,817,506
2008-02-18 2008-02-14 228.986 262,584 +332 1.93% 60,128,072
2008-02-15 2008-02-13 227.721 262,252 +648 1.93% 59,720,269
2008-02-14 2008-02-12 231.516 261,604 +110 1.92% 60,565,585
2008-02-13 2008-02-11 227.721 261,494 +5,170 1.92% 59,547,657
2008-02-12 2008-02-06 236.577 256,324 +9,675 1.89% 60,640,297
2008-02-11 2008-02-04 217.600 246,649 +759 1.81% 53,670,822
2008-02-05 2008-02-01 207.479 245,890 +237 1.81% 51,017,028
2008-02-04 2008-01-31 206.214 245,653 +948 1.81% 50,657,076
2008-02-01 2008-01-30 207.479 244,705 +5,280 1.80% 50,771,166
2008-01-31 2008-01-29 207.479 239,425 +4,980 1.76% 49,675,676
2008-01-30 2008-01-28 210.009 234,445 -3,162 1.72% 49,235,631
2008-01-29 2008-01-25 212.540 237,607 -1,201 1.75% 50,500,881
2008-01-28 2008-01-24 192.298 238,808 +4,790 1.76% 45,922,223
2008-01-25 2008-01-23 192.298 234,018 -427 1.72% 45,001,117
2008-01-24 2008-01-22 188.502 234,445 -126 1.72% 44,193,428
2008-01-23 2008-01-21 213.805 234,571 +3,778 1.73% 50,152,371
2008-01-22 2008-01-18 213.805 230,793 -506 1.70% 49,344,617
2008-01-21 2008-01-17 198.623 231,299 +522 1.70% 45,941,360
2008-01-18 2008-01-16 189.767 230,777 -253 1.70% 43,793,961
2008-01-17 2008-01-15 197.358 231,030 +4,237 1.70% 45,595,651
2008-01-16 2008-01-14 217.600 226,793 +1,754 1.67% 49,350,157
2008-01-15 2008-01-11 173.321 225,039 +2,071 1.66% 39,003,969
2008-01-14 2008-01-10 170.791 222,968 -1,027 1.64% 38,080,860
2008-01-11 2008-01-09 168.260 223,995 -2,103 1.65% 37,689,503
2008-01-10 2008-01-08 168.260 226,098 -1,312 1.66% 38,043,355
2008-01-09 2008-01-07 168.260 227,410 +949 1.67% 38,264,112
2008-01-08 2008-01-04 177.116 226,461 +759 1.67% 40,109,930
2008-01-07 2008-01-03 174.586 225,702 -870 1.66% 39,404,420
2008-01-04 2008-01-02 169.526 226,572 +870 1.67% 38,409,750
2008-01-03 2007-12-31 169.526 225,702 -10,671 1.66% 38,262,263
2008-01-02 2007-12-27 179.647 236,373 -2,008 1.74% 42,463,585
2007-12-28 2007-12-24 185.972 238,381 +63 1.75% 44,332,214
2007-12-27 2007-12-20 187.237 238,318 -790 1.75% 44,621,997
2007-12-21 2007-12-19 180.912 239,108 +585 1.76% 43,257,418
2007-12-20 2007-12-18 179.647 238,523 -933 1.75% 42,849,825
2007-12-19 2007-12-17 168.260 239,456 -2,814 1.76% 40,290,978
2007-12-18 2007-12-14 189.767 242,270 -870 1.78% 45,974,958
2007-12-17 2007-12-13 203.684 243,140 -711 1.79% 49,523,660
2007-12-14 2007-12-12 213.805 243,851 +95 1.79% 52,136,478
2007-12-13 2007-12-11 208.744 243,756 +6,308 1.79% 50,882,648
2007-12-12 2007-12-10 218.865 237,448 +10,133 1.75% 51,969,084
2007-12-11 2007-12-07 210.009 227,315 +1,059 1.67% 47,738,265
2007-12-10 2007-12-06 230.251 226,256 +870 1.66% 52,095,707
2007-12-07 2007-12-05 235.312 225,386 -1,391 1.66% 53,035,947
2007-12-06 2007-12-04 236.577 226,777 +837 1.67% 53,650,164
2007-12-05 2007-12-03 240.372 225,940 +2,593 1.66% 54,309,671
2007-12-04 2007-11-30 241.637 223,347 +538 1.64% 53,968,946
2007-12-03 2007-11-29 242.902 222,809 -712 1.64% 54,120,824
2007-11-30 2007-11-28 237.842 223,521 +237 1.64% 53,162,650
2007-11-29 2007-11-27 249.228 223,284 +332 1.64% 55,648,604
2007-11-28 2007-11-26 251.758 222,952 -2,608 1.64% 56,129,981
2007-11-27 2007-11-23 242.902 225,560 -1,036 1.66% 54,789,049
2007-11-26 2007-11-22 234.047 226,596 +2,071 1.67% 53,034,003
2007-11-23 2007-11-21 277.060 224,525 +1,154 1.65% 62,207,001
2007-11-22 2007-11-20 297.302 223,371 +712 1.64% 66,408,718
2007-11-21 2007-11-19 301.098 222,659 -198 1.76% 67,042,107
2007-11-20 2007-11-16 297.302 222,857 +3,944 1.76% 66,255,904
2007-11-19 2007-11-15 322.605 218,913 +1,454 1.73% 70,622,352
2007-11-06 2007-11-02 316.279 217,459 -980 1.72% 68,777,730
2007-11-05 2007-11-01 322.605 218,439 +3,415 1.72% 70,469,437
2007-11-02 2007-10-31 316.279 215,024 +5,865 1.70% 68,007,591
2007-11-01 2007-10-30 297.302 209,159 -4,790 1.65% 62,183,457
2007-10-31 2007-10-29 316.279 213,949 +21,721 1.69% 67,667,591
2007-10-30 2007-10-26 322.605 192,228 +14,591 1.64% 62,013,647
2007-10-29 2007-10-25 309.953 177,637 +285 1.51% 55,059,208
2007-10-26 2007-10-24 279.591 177,352 -11,619 1.51% 49,585,969
2007-10-25 2007-10-23 256.819 188,971 -9,596 1.61% 48,531,269
2007-10-24 2007-10-22 246.698 198,567 +5,880 1.69% 48,986,017
2007-10-23 2007-10-18 237.842 192,687 -110 1.64% 45,829,035
2007-10-22 2007-10-17 239.107 192,797 +110 1.64% 46,099,108
2007-10-18 2007-10-16 240.372 192,687 +11,557 1.64% 46,316,577
2007-10-17 2007-10-15 239.107 181,130 -1,249 1.54% 43,309,447
2007-10-16 2007-10-12 241.637 182,379 +3,130 1.55% 44,069,553
2007-10-15 2007-10-11 242.902 179,249 +8,284 1.53% 43,539,999
2007-10-12 2007-10-10 240.372 170,965 +3,209 1.46% 41,095,215
2007-10-11 2007-10-09 242.902 167,756 -1,375 1.43% 40,748,323
2007-10-10 2007-10-08 231.516 169,131 -1,518 1.44% 39,156,580
2007-10-09 2007-10-05 236.577 170,649 +6,055 1.45% 40,371,585
2007-10-08 2007-10-04 232.781 164,594 -190 1.40% 38,314,421
2007-10-05 2007-10-03 235.312 164,784 +43,032 1.40% 38,775,591
2007-10-04 2007-10-02 246.698 121,752 +9,121 1.04% 30,035,935
2007-10-02 2007-09-27 251.758 112,631 +14,513 0.96% 28,355,771
2007-09-28 2007-09-25 241.637 98,118 +36,724 1.00% 23,708,960
2007-09-27 2007-09-24 251.758 61,394 -24,962 0.63% 15,456,439
2007-09-25 2007-09-21 244.167 86,356 +4,521 0.88% 21,085,324
2007-09-24 2007-09-20 240.372 81,835 +4,158 0.84% 19,670,850
2007-09-21 2007-09-19 240.372 77,677 -1,123 0.79% 18,671,383
2007-09-20 2007-09-18 222.660 78,800 +522 0.81% 17,545,645
2007-09-19 2007-09-17 215.070 78,278 +6,924 0.80% 16,835,231
2007-09-18 2007-09-14 218.865 71,354 +6,134 0.73% 15,616,902
2007-09-17 2007-09-13 191.033 65,220 +11,683 0.67% 12,459,143
2007-09-14 2007-09-12 198.623 53,537 +5,232 0.55% 10,633,693
2007-09-13 2007-09-11 196.093 48,305 +3,067 0.49% 9,472,273
2007-09-12 2007-09-10 213.805 45,238 +1,075 0.46% 9,672,095
2007-09-11 2007-09-07 227.721 44,163 +64 0.45% 10,056,839
2007-09-10 2007-09-06 239.107 44,099 +6,371 0.45% 10,544,379
2007-09-07 2007-09-05 250.493 37,728 +2,766 0.39% 9,450,601
2007-09-06 2007-09-04 234.047 34,962 +48 0.36% 8,182,734
2007-09-05 2007-09-03 232.781 34,914 -230 0.36% 8,127,330
2007-09-04 2007-08-31 222.660 35,144 -1,944 0.36% 7,825,179
2007-09-03 2007-08-30 197.358 37,088 +933 0.41% 7,319,619
2007-08-31 2007-08-29 191.033 36,155 -127 0.40% 6,906,782
2007-08-30 2007-08-28 196.093 36,282 -300 0.41% 7,114,647
2007-08-29 2007-08-27 210.009 36,582 -917 0.41% 7,682,560
2007-08-28 2007-08-24 192.298 37,499 -206 0.42% 7,210,970
2007-08-27 2007-08-23 182.177 37,705 +2,783 0.42% 6,868,974
2007-08-24 2007-08-22 151.814 34,922 +585 0.39% 5,301,647
2007-08-23 2007-08-21 187.237 34,337 +474 0.38% 6,429,164
2007-08-22 2007-08-20 203.684 33,863 +506 0.38% 6,897,342
2007-08-21 2007-08-17 189.767 33,357 -285 0.37% 6,330,073
2007-08-20 2007-08-16 202.419 33,642 +237 0.38% 6,809,767
2007-08-17 2007-08-15 222.660 33,405 +759 0.37% 7,437,973
2007-08-16 2007-08-14 231.516 32,646 -759 0.36% 7,558,080
2007-08-15 2007-08-13 230.251 33,405 -1,502 0.37% 7,691,540
2007-08-14 2007-08-10 230.251 34,907 -284 0.39% 8,037,377
2007-08-13 2007-08-09 240.372 35,191 -1,028 0.39% 8,458,934
2007-08-10 2007-08-08 220.130 36,219 -2,988 0.40% 7,972,897
2007-08-09 2007-08-07 221.395 39,207 +206 0.44% 8,680,247
2007-08-08 2007-08-06 244.167 39,001 +158 0.44% 9,522,774
2007-08-07 2007-08-03 274.530 38,843 +996 0.43% 10,663,578
2007-08-06 2007-08-02 284.651 37,847 +190 0.42% 10,773,193
2007-08-03 2007-08-01 290.977 37,657 +2,229 0.42% 10,957,311
2007-08-02 2007-07-31 302.363 35,428 +869 0.40% 10,712,109
2007-08-01 2007-07-30 294.772 34,559 +3,099 0.39% 10,187,029
2007-07-31 2007-07-27 290.977 31,460 +869 0.35% 9,154,128
2007-07-30 2007-07-26 303.628 30,591 -506 0.34% 9,288,281
2007-07-27 2007-07-25 312.484 31,097 +2,814 0.35% 9,717,306
2007-07-26 2007-07-24 313.749 28,283 -616 0.32% 8,873,758
2007-07-25 2007-07-23 316.279 28,899 +79 0.32% 9,140,149
2007-07-24 2007-07-20 316.279 28,820 -554 0.32% 9,115,163
2007-07-23 2007-07-19 313.749 29,374 +1,739 0.33% 9,216,058
2007-07-20 2007-07-18 308.688 27,635 -79 0.31% 8,530,603
2007-07-19 2007-07-17 311.219 27,714 -3,936 0.31% 8,625,112
2007-07-18 2007-07-16 302.363 31,650 +26,610 0.35% 9,569,782
2007-07-04 2007-06-29 245.433 5,040 -45,359 0.06% 1,236,980
2007-07-03 2007-06-28 246.698 50,399 +474 0.56% 12,433,316
2007-06-29 2007-06-27 242.902 49,925 +3,162 0.56% 12,126,899
2007-06-28 2007-06-26 246.698 46,763 +2,055 0.52% 11,536,323
2007-06-27 2007-06-25 247.963 44,708 +948 0.50% 11,085,920
2007-06-26 2007-06-22 253.023 43,760 0.49% 11,072,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top