History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -539,500
2020-03-06 2020-03-04 0.115 539,500 -3,997 0.16% 62,042
2019-10-30 2019-10-28 0.400 543,497 -1 0.16% 217,399
2019-10-29 2019-10-25 0.400 543,498 +1 0.16% 217,399
2019-06-04 2019-05-31 0.640 543,497 -18,000 0.16% 347,838
2019-05-29 2019-05-27 0.600 561,497 -2,250 0.16% 336,898
2019-05-28 2019-05-24 0.640 563,747 -2,375 0.17% 360,798
2019-05-27 2019-05-23 0.640 566,122 -875 0.17% 362,318
2019-05-24 2019-05-22 0.640 566,997 -3,625 0.17% 362,878
2019-05-23 2019-05-21 0.640 570,622 -48,000 0.17% 365,198
2019-05-22 2019-05-20 0.600 618,622 -121,625 0.18% 371,173
2019-05-21 2019-05-17 0.640 740,247 -6,000 0.22% 473,758
2019-05-20 2019-05-16 0.640 746,247 -4,750 0.22% 477,598
2019-05-17 2019-05-15 0.640 750,997 -6,125 0.22% 480,638
2019-05-16 2019-05-14 0.680 757,122 -7,375 0.22% 514,843
2019-05-15 2019-05-10 0.720 764,497 -3,250 0.22% 550,438
2019-05-14 2019-05-09 0.720 767,747 -4,500 0.23% 552,778
2019-05-10 2019-05-08 0.760 772,247 -4,125 0.23% 586,908
2019-05-09 2019-05-07 0.720 776,372 -2,625 0.23% 558,988
2019-05-08 2019-05-06 0.720 778,997 -22,375 0.23% 560,878
2019-05-07 2019-05-03 0.720 801,372 -12,250 0.24% 576,988
2019-05-02 2019-04-29 0.800 813,622 -14,250 0.24% 650,898
2019-04-30 2019-04-26 0.760 827,872 -10,750 0.24% 629,183
2019-04-29 2019-04-25 0.720 838,622 -3,875 0.25% 603,808
2019-04-26 2019-04-24 0.800 842,497 -21,375 0.25% 673,998
2019-04-25 2019-04-23 0.800 863,872 -12,375 0.25% 691,098
2019-04-24 2019-04-18 0.840 876,247 -3,750 0.26% 736,047
2019-04-23 2019-04-17 0.840 879,997 -26,000 0.26% 739,197
2019-04-18 2019-04-16 0.800 905,997 -24,125 0.27% 724,798
2019-04-17 2019-04-15 0.800 930,122 -1,875 0.27% 744,098
2019-04-15 2019-04-11 0.840 931,997 -14,125 0.27% 782,877
2019-04-12 2019-04-10 0.840 946,122 -6,625 0.28% 794,742
2019-04-11 2019-04-09 0.880 952,747 -11,375 0.28% 838,417
2019-04-04 2019-04-02 0.920 964,122 -3,375 0.28% 886,992
2019-04-03 2019-04-01 0.960 967,497 -375 0.28% 928,797
2019-04-01 2019-03-28 0.960 967,872 -375 0.28% 929,157
2019-03-29 2019-03-27 0.960 968,247 -21,500 0.28% 929,517
2019-03-28 2019-03-26 0.880 989,747 -12,501 0.29% 870,977
2019-03-27 2019-03-25 0.880 1,002,248 -30,875 0.29% 881,978
2019-03-26 2019-03-22 0.880 1,033,123 -7,250 0.30% 909,148
2019-03-18 2019-03-14 1.120 1,040,373 -2,250 0.31% 1,165,218
2019-03-15 2019-03-13 1.120 1,042,623 -14,375 0.31% 1,167,738
2019-02-26 2019-02-22 0.840 1,056,998 +3,750 0.31% 887,878
2019-02-20 2019-02-18 0.760 1,053,248 -3,750 0.31% 800,468
2018-09-26 2018-09-21 1.400 1,056,998 +513,501 0.31% 1,479,797
2018-04-06 2018-04-03 2.360 543,497 -39,500 0.16% 1,282,653
2018-04-03 2018-03-28 2.280 582,997 -47,500 0.17% 1,329,233
2018-02-01 2018-01-30 2.520 630,497 +87,000 0.18% 1,588,852
2018-01-30 2018-01-26 2.720 543,497 -39,500 0.16% 1,478,312
2018-01-25 2018-01-23 2.800 582,997 +39,481 0.17% 1,632,392
2018-01-24 2018-01-22 2.800 543,516 -22,981 0.16% 1,521,845
2018-01-23 2018-01-19 2.800 566,497 +23,000 0.17% 1,586,192
2018-01-22 2018-01-18 2.840 543,497 -122,350 0.16% 1,543,531
2018-01-19 2018-01-17 2.520 665,847 +102,375 0.20% 1,677,934
2018-01-18 2018-01-16 2.440 563,472 +18,250 0.17% 1,374,872
2018-01-17 2018-01-15 2.400 545,222 -35,125 0.16% 1,308,533
2018-01-16 2018-01-12 2.400 580,347 +7,500 0.17% 1,392,833
2018-01-15 2018-01-11 2.440 572,847 +4,250 0.17% 1,397,747
2018-01-12 2018-01-10 2.480 568,597 +6,625 0.17% 1,410,121
2018-01-09 2018-01-05 2.360 561,972 +2,250 0.16% 1,326,254
2018-01-08 2018-01-04 2.400 559,722 +5,875 0.16% 1,343,333
2018-01-05 2018-01-03 2.400 553,847 +3,517 0.16% 1,329,233
2018-01-04 2018-01-02 2.480 550,330 -125 0.16% 1,364,818
2018-01-03 2017-12-29 2.440 550,455 -250 0.16% 1,343,110
2017-12-29 2017-12-27 2.280 550,705 -31,750 0.16% 1,255,607
2017-12-27 2017-12-21 2.280 582,455 -1,000 0.17% 1,327,997
2017-12-22 2017-12-20 2.320 583,455 -1,000 0.17% 1,353,616
2017-12-21 2017-12-19 2.360 584,455 +4,875 0.17% 1,379,314
2017-12-20 2017-12-18 2.280 579,580 -1,125 0.17% 1,321,442
2017-12-19 2017-12-15 2.360 580,705 -2,875 0.17% 1,370,464
2017-12-18 2017-12-14 2.240 583,580 +11,875 0.17% 1,307,219
2017-12-15 2017-12-13 2.360 571,705 -125 0.17% 1,349,224
2017-12-14 2017-12-12 2.360 571,830 +250 0.17% 1,349,519
2017-12-11 2017-12-07 2.280 571,580 -8,500 0.17% 1,303,202
2017-12-05 2017-12-01 2.280 580,080 -1,875 0.17% 1,322,582
2017-12-04 2017-11-30 2.280 581,955 -21,875 0.17% 1,326,857
2017-12-01 2017-11-29 2.440 603,830 -3,500 0.18% 1,473,345
2017-11-30 2017-11-28 2.400 607,330 -3,125 0.18% 1,457,592
2017-11-29 2017-11-27 2.520 610,455 +38,875 0.18% 1,538,347
2017-11-22 2017-11-20 2.560 571,580 -13,750 0.17% 1,463,245
2017-11-20 2017-11-16 2.720 585,330 +20,500 0.17% 1,592,098
2017-11-16 2017-11-14 3.040 564,830 +6,625 0.17% 1,717,083
2017-11-07 2017-11-03 2.680 558,205 -125 0.16% 1,495,989
2017-11-06 2017-11-02 2.680 558,330 -3,125 0.16% 1,496,324
2017-11-03 2017-11-01 2.800 561,455 -25,500 0.16% 1,572,074
2017-11-02 2017-10-31 2.720 586,955 +4,125 0.17% 1,596,518
2017-11-01 2017-10-30 2.720 582,830 +24,625 0.17% 1,585,298
2017-10-23 2017-10-19 2.480 558,205 +78 0.16% 1,384,348
2017-10-20 2017-10-18 2.640 558,127 -1,500 0.16% 1,473,455
2017-10-18 2017-10-16 2.720 559,627 +6,875 0.16% 1,522,185
2017-10-17 2017-10-13 2.840 552,752 -4,750 0.16% 1,569,816
2017-10-12 2017-10-10 2.360 557,502 -5,875 0.16% 1,315,705
2017-10-10 2017-10-06 2.400 563,377 -1,325 0.17% 1,352,105
2017-10-06 2017-10-03 2.400 564,702 +23,875 0.17% 1,355,285
2017-10-04 2017-09-29 2.360 540,827 -8,075 0.16% 1,276,352
2017-10-03 2017-09-28 2.240 548,902 -8,750 0.16% 1,229,540
2017-09-20 2017-09-18 2.280 557,652 -12,500 0.16% 1,271,447
2017-09-19 2017-09-15 2.360 570,152 -30,625 0.17% 1,345,559
2017-09-15 2017-09-13 2.480 600,777 -31,953 0.18% 1,489,927
2017-09-05 2017-09-01 2.600 632,730 +2,500 0.19% 1,645,098
2017-09-01 2017-08-30 2.560 630,230 +250 0.18% 1,613,389
2017-08-31 2017-08-29 2.600 629,980 +5,750 0.18% 1,637,948
2017-08-30 2017-08-28 2.640 624,230 -1,625 0.18% 1,647,967
2017-08-29 2017-08-25 2.640 625,855 +8,625 0.18% 1,652,257
2017-08-28 2017-08-24 2.720 617,230 -262,750 0.18% 1,678,866
2017-08-25 2017-08-22 2.600 879,980 +11,250 0.26% 2,287,948
2017-08-22 2017-08-18 2.720 868,730 -125 0.25% 2,362,946
2017-08-21 2017-08-17 2.720 868,855 +110,875 0.25% 2,363,286
2017-08-18 2017-08-16 2.720 757,980 +202,875 0.22% 2,061,706
2017-08-17 2017-08-15 2.760 555,105 -14,625 0.16% 1,532,090
2017-08-16 2017-08-14 2.760 569,730 -22,250 0.17% 1,572,455
2017-08-15 2017-08-11 2.840 591,980 -3,250 0.17% 1,681,223
2017-08-11 2017-08-09 2.920 595,230 +55,225 0.17% 1,738,072
2017-08-10 2017-08-08 3.000 540,005 -58,875 0.16% 1,620,015
2017-08-09 2017-08-07 3.040 598,880 -70,500 0.18% 1,820,595
2017-08-08 2017-08-04 3.120 669,380 +106,000 0.20% 2,088,466
2017-08-07 2017-08-03 2.920 563,380 +23,875 0.17% 1,645,070
2017-08-04 2017-08-02 2.720 539,505 -8,598 0.16% 1,467,454
2017-08-03 2017-08-01 2.840 548,103 -55,752 0.16% 1,556,613
2017-08-01 2017-07-28 3.200 603,855 +22,250 0.18% 1,932,336
2017-07-28 2017-07-26 1.800 581,605 +12,750 0.17% 1,046,889
2017-07-27 2017-07-25 5.960 568,855 -4,000 0.17% 3,390,376
2017-07-26 2017-07-24 6.200 572,855 +4,750 0.17% 3,551,701
2017-07-25 2017-07-21 6.680 568,105 +15,000 0.17% 3,794,941
2017-07-24 2017-07-20 6.880 553,105 +1,625 0.16% 3,805,362
2017-07-21 2017-07-19 6.840 551,480 +2,500 0.16% 3,772,123
2017-07-20 2017-07-18 7.040 548,980 +3,125 0.16% 3,864,819
2017-07-19 2017-07-17 7.200 545,855 +2,750 0.16% 3,930,156
2017-07-18 2017-07-14 7.240 543,105 -4,875 0.16% 3,932,080
2017-07-17 2017-07-13 7.240 547,980 +1,875 0.16% 3,967,375
2017-07-14 2017-07-12 7.280 546,105 +3,125 0.16% 3,975,644
2017-07-10 2017-07-06 7.360 542,980 -375 0.16% 3,996,333
2017-07-07 2017-07-05 7.320 543,355 -375 0.16% 3,977,359
2017-07-06 2017-07-04 7.320 543,730 -4,500 0.16% 3,980,104
2017-07-05 2017-07-03 7.280 548,230 -2,250 0.16% 3,991,114
2017-07-04 2017-06-30 7.200 550,480 -4,125 0.16% 3,963,456
2017-07-03 2017-06-29 7.240 554,605 -3,000 0.16% 4,015,340
2017-06-30 2017-06-28 7.200 557,605 +12,625 0.16% 4,014,756
2017-06-29 2017-06-27 7.520 544,980 -7,625 0.16% 4,098,250
2017-06-28 2017-06-26 7.600 552,605 -3,000 0.16% 4,199,798
2017-06-27 2017-06-23 7.640 555,605 -3,875 0.16% 4,244,822
2017-06-26 2017-06-22 7.520 559,480 -258,142 0.16% 4,207,290
2017-06-23 2017-06-21 7.520 817,622 +29,375 0.24% 6,148,517
2017-06-22 2017-06-20 7.560 788,247 +16,750 0.23% 5,959,147
2017-06-21 2017-06-19 7.440 771,497 +31,750 0.23% 5,739,938
2017-06-20 2017-06-16 7.640 739,747 +39,500 0.22% 5,651,667
2017-06-19 2017-06-15 7.640 700,247 +75,625 0.21% 5,349,887
2017-06-16 2017-06-14 7.680 624,622 +82,622 0.18% 4,797,097
2017-06-15 2017-06-13 7.680 542,000 -69,375 0.16% 4,162,560
2017-06-14 2017-06-12 7.680 611,375 +22,750 0.18% 4,695,360
2017-06-13 2017-06-09 7.800 588,625 -109,622 0.17% 4,591,275
2017-06-12 2017-06-08 7.720 698,247 +49,875 0.21% 5,390,467
2017-06-09 2017-06-07 7.640 648,372 +18,375 0.19% 4,953,562
2017-06-08 2017-06-06 7.600 629,997 +32,000 0.19% 4,787,977
2017-06-07 2017-06-05 7.680 597,997 -60,625 0.18% 4,592,617
2017-06-06 2017-06-02 7.680 658,622 -238,625 0.19% 5,058,217
2017-06-05 2017-06-01 7.680 897,247 +198,500 0.27% 6,890,857
2017-06-02 2017-05-31 7.680 698,747 +18,125 0.21% 5,366,377
2017-06-01 2017-05-29 7.720 680,622 +31,125 0.20% 5,254,402
2017-05-29 2017-05-25 7.640 649,497 +1,000 0.19% 4,962,157
2017-05-26 2017-05-24 7.880 648,497 -13,875 0.19% 5,110,156
2017-05-25 2017-05-23 7.600 662,372 -6,500 0.20% 5,034,027
2017-05-23 2017-05-19 7.880 668,872 -7,500 0.20% 5,270,711
2017-05-22 2017-05-18 7.800 676,372 -1,375 0.20% 5,275,702
2017-05-19 2017-05-17 7.840 677,747 -7,000 0.20% 5,313,536
2017-05-17 2017-05-15 7.920 684,747 -125 0.20% 5,423,196
2017-05-16 2017-05-12 7.920 684,872 -9,250 0.20% 5,424,186
2017-05-11 2017-05-09 7.960 694,122 +9,875 0.21% 5,525,211
2017-05-10 2017-05-08 8.000 684,247 +14,000 0.20% 5,473,976
2017-05-09 2017-05-05 7.880 670,247 +14,750 0.20% 5,281,546
2017-05-08 2017-05-04 7.720 655,497 +58,500 0.19% 5,060,437
2017-05-05 2017-05-02 7.600 596,997 +23,750 0.18% 4,537,177
2017-04-27 2017-04-25 7.560 573,247 -1,125 0.17% 4,333,747
2017-04-19 2017-04-13 7.680 574,372 -375 0.19% 4,411,177
2017-04-07 2017-04-05 7.440 574,747 -625 0.19% 4,276,118
2017-04-05 2017-03-31 7.440 575,372 -125 0.19% 4,280,768
2017-03-31 2017-03-29 7.400 575,497 +125 0.19% 4,258,678
2017-03-27 2017-03-23 7.600 575,372 -375 0.19% 4,372,827
2017-03-24 2017-03-22 7.600 575,747 -1,125 0.19% 4,375,677
2017-03-22 2017-03-20 7.560 576,872 +500 0.19% 4,361,152
2017-03-21 2017-03-17 7.720 576,372 +2,500 0.19% 4,449,592
2017-03-17 2017-03-15 7.880 573,872 -1,250 0.19% 4,522,111
2017-03-16 2017-03-14 7.920 575,122 +6,875 0.19% 4,554,966
2017-03-14 2017-03-10 8.240 568,247 -9,500 0.19% 4,682,355
2017-03-13 2017-03-09 8.200 577,747 -125 0.19% 4,737,525
2017-03-10 2017-03-08 8.200 577,872 +4,625 0.19% 4,738,550
2017-03-06 2017-03-02 8.440 573,247 +11,000 0.19% 4,838,205
2017-03-03 2017-03-01 8.280 562,247 -7,000 0.19% 4,655,405
2017-02-28 2017-02-24 8.440 569,247 -2,500 0.19% 4,804,445
2017-02-27 2017-02-23 8.360 571,747 -500 0.19% 4,779,805
2017-02-24 2017-02-22 8.400 572,247 +2,875 0.19% 4,806,875
2017-02-20 2017-02-16 8.600 569,372 +18,000 0.19% 4,896,599
2017-02-17 2017-02-15 8.800 551,372 +2,500 0.18% 4,852,074
2017-02-16 2017-02-14 8.920 548,872 -1,375 0.18% 4,895,938
2017-02-15 2017-02-13 8.840 550,247 -500 0.18% 4,864,183
2017-02-14 2017-02-10 8.200 550,747 -61,750 0.18% 4,516,125
2017-02-13 2017-02-09 8.120 612,497 +5,625 0.20% 4,973,476
2017-02-02 2017-01-27 8.120 606,872 +3,750 0.20% 4,927,801
2017-02-01 2017-01-25 8.120 603,122 +1,750 0.20% 4,897,351
2017-01-26 2017-01-24 8.120 601,372 -6,500 0.20% 4,883,141
2017-01-20 2017-01-18 8.000 607,872 -1,125 0.20% 4,862,976
2017-01-19 2017-01-17 7.920 608,997 -1,250 0.20% 4,823,256
2017-01-17 2017-01-13 8.120 610,247 +125 0.20% 4,955,206
2017-01-16 2017-01-12 8.200 610,122 -1,250 0.20% 5,003,000
2017-01-13 2017-01-11 8.320 611,372 +750 0.20% 5,086,615
2017-01-12 2017-01-10 8.400 610,622 -21,625 0.20% 5,129,225
2017-01-11 2017-01-09 8.240 632,247 +28,125 0.21% 5,209,715
2017-01-09 2017-01-05 8.360 604,122 -1,875 0.20% 5,050,460
2017-01-06 2017-01-04 8.440 605,997 -500 0.20% 5,114,615
2017-01-04 2016-12-30 8.640 606,497 -12,500 0.20% 5,240,134
2017-01-03 2016-12-29 8.480 618,997 -5,500 0.21% 5,249,095
2016-12-30 2016-12-28 8.520 624,497 +5,000 0.21% 5,320,714
2016-12-21 2016-12-19 8.320 619,497 +375 0.21% 5,154,215
2016-12-19 2016-12-15 8.800 619,122 -3,000 0.21% 5,448,274
2016-12-15 2016-12-13 8.400 622,122 -1,500 0.21% 5,225,825
2016-12-14 2016-12-12 8.520 623,622 +4,500 0.21% 5,313,259
2016-12-08 2016-12-06 9.440 619,122 +1,625 0.21% 5,844,512
2016-12-02 2016-11-30 9.520 617,497 -625 0.21% 5,878,571
2016-12-01 2016-11-29 9.680 618,122 +375 0.21% 5,983,421
2016-11-30 2016-11-28 9.720 617,747 -2,500 0.21% 6,004,501
2016-11-23 2016-11-21 9.520 620,247 -4,750 0.21% 5,904,751
2016-11-22 2016-11-18 9.480 624,997 +5,375 0.21% 5,924,972
2016-11-21 2016-11-17 9.600 619,622 -9,125 0.21% 5,948,371
2016-11-18 2016-11-16 9.560 628,747 -750 0.21% 6,010,821
2016-11-17 2016-11-15 9.200 629,497 +2,500 0.21% 5,791,372
2016-11-16 2016-11-14 9.240 626,997 -1,000 0.21% 5,793,452
2016-11-15 2016-11-11 9.040 627,997 +1,500 0.21% 5,677,093
2016-11-11 2016-11-09 8.920 626,497 -3,375 0.21% 5,588,353
2016-11-09 2016-11-07 8.960 629,872 -1,375 0.21% 5,643,653
2016-11-03 2016-11-01 8.960 631,247 +500 0.21% 5,655,973
2016-11-02 2016-10-31 9.120 630,747 -1,500 0.21% 5,752,413
2016-10-27 2016-10-25 9.000 632,247 +4,500 0.21% 5,690,223
2016-10-25 2016-10-20 8.720 627,747 +2,500 0.21% 5,473,954
2016-10-20 2016-10-18 8.640 625,247 -8,875 0.21% 5,402,134
2016-10-17 2016-10-13 8.680 634,122 +8,875 0.21% 5,504,179
2016-10-05 2016-10-03 9.360 625,247 -11,500 0.21% 5,852,312
2016-10-04 2016-09-30 9.400 636,747 +11,500 0.21% 5,985,422
2016-09-20 2016-09-15 7.840 625,247 -1,875 0.21% 4,901,936
2016-09-19 2016-09-14 7.640 627,122 -13,750 0.21% 4,791,212
2016-09-15 2016-09-13 7.720 640,872 +1,500 0.21% 4,947,532
2016-09-14 2016-09-12 7.760 639,372 -2,500 0.21% 4,961,527
2016-09-13 2016-09-09 7.800 641,872 -2,375 0.21% 5,006,602
2016-09-12 2016-09-08 7.720 644,247 +16,625 0.21% 4,973,587
2016-09-09 2016-09-07 7.120 627,622 +625 0.21% 4,468,669
2016-09-07 2016-09-05 7.040 626,997 +1,125 0.21% 4,414,059
2016-09-01 2016-08-30 7.000 625,872 -4,000 0.21% 4,381,104
2016-08-31 2016-08-29 7.000 629,872 +4,250 0.21% 4,409,104
2016-08-29 2016-08-25 7.160 625,622 +250 0.21% 4,479,454
2016-08-26 2016-08-24 7.160 625,372 -3,000 0.21% 4,477,664
2016-08-24 2016-08-22 7.120 628,372 +2,625 0.21% 4,474,009
2016-08-23 2016-08-19 7.120 625,747 +125 0.21% 4,455,319
2016-08-22 2016-08-18 7.000 625,622 +125 0.21% 4,379,354
2016-08-12 2016-08-10 7.480 625,497 -2,500 0.21% 4,678,718
2016-08-10 2016-08-08 7.280 627,997 -250 0.21% 4,571,818
2016-08-08 2016-08-04 7.160 628,247 -2,500 0.21% 4,498,249
2016-08-05 2016-08-03 7.200 630,747 +4,625 0.21% 4,541,378
2016-08-04 2016-08-01 7.240 626,122 +875 0.21% 4,533,123
2016-08-03 2016-07-29 7.200 625,247 -4,125 0.21% 4,501,778
2016-08-01 2016-07-28 7.320 629,372 -6,375 0.21% 4,607,003
2016-07-29 2016-07-27 7.360 635,747 +5,000 0.21% 4,679,098
2016-07-28 2016-07-26 7.600 630,747 +1,375 0.21% 4,793,677
2016-07-27 2016-07-25 7.520 629,372 -500 0.21% 4,732,877
2016-07-26 2016-07-22 7.400 629,872 -10,250 0.21% 4,661,053
2016-07-25 2016-07-21 6.920 640,122 -375 0.21% 4,429,644
2016-07-22 2016-07-20 6.760 640,497 -12,750 0.21% 4,329,760
2016-07-21 2016-07-19 6.880 653,247 -23,750 0.22% 4,494,339
2016-07-19 2016-07-15 6.800 676,997 -125 0.23% 4,603,580
2016-07-18 2016-07-14 6.840 677,122 -1,250 0.23% 4,631,514
2016-07-15 2016-07-13 6.960 678,372 -6,625 0.23% 4,721,469
2016-07-12 2016-07-08 6.840 684,997 -9,000 0.23% 4,685,379
2016-07-11 2016-07-07 6.440 693,997 -500 0.23% 4,469,341
2016-07-08 2016-07-06 6.440 694,497 -1,750 0.23% 4,472,561
2016-07-07 2016-07-05 6.440 696,247 +53,750 0.23% 4,483,831
2016-07-06 2016-07-04 6.640 642,497 -4,000 0.21% 4,266,180
2016-07-05 2016-06-30 6.840 646,497 +4,375 0.22% 4,422,039
2016-07-04 2016-06-29 6.960 642,122 +2,500 0.21% 4,469,169
2016-06-24 2016-06-22 6.560 639,622 +2,500 0.21% 4,195,920
2016-06-23 2016-06-21 6.560 637,122 +1,750 0.21% 4,179,520
2016-06-21 2016-06-17 6.480 635,372 -250 0.21% 4,117,211
2016-06-20 2016-06-16 6.600 635,622 -500 0.21% 4,195,105
2016-06-17 2016-06-15 6.520 636,122 -18,500 0.21% 4,147,515
2016-06-16 2016-06-14 6.480 654,622 -2,125 0.22% 4,241,951
2016-06-15 2016-06-13 6.480 656,747 -6,875 0.22% 4,255,721
2016-06-14 2016-06-10 6.600 663,622 +2,250 0.22% 4,379,905
2016-06-13 2016-06-08 6.680 661,372 +13,125 0.22% 4,417,965
2016-06-10 2016-06-07 6.560 648,247 -7,125 0.22% 4,252,500
2016-06-08 2016-06-06 6.720 655,372 +1,000 0.22% 4,404,100
2016-06-07 2016-06-03 6.840 654,372 -375 0.22% 4,475,904
2016-06-06 2016-06-02 7.040 654,747 +4,125 0.22% 4,609,419
2016-06-03 2016-06-01 7.040 650,622 -8,750 0.22% 4,580,379
2016-06-02 2016-05-31 7.000 659,372 -1,500 0.22% 4,615,604
2016-06-01 2016-05-30 6.920 660,872 -9,625 0.22% 4,573,234
2016-05-31 2016-05-27 6.880 670,497 -1,875 0.22% 4,613,019
2016-05-30 2016-05-26 6.960 672,372 +1,625 0.22% 4,679,709
2016-05-26 2016-05-24 7.040 670,747 -1,125 0.22% 4,722,059
2016-05-25 2016-05-23 7.320 671,872 -750 0.22% 4,918,103
2016-05-24 2016-05-20 7.480 672,622 -875 0.22% 5,031,213
2016-05-20 2016-05-18 7.520 673,497 -375 0.22% 5,064,697
2016-05-19 2016-05-17 7.520 673,872 -2,375 0.22% 5,067,517
2016-05-18 2016-05-16 7.720 676,247 +13,750 0.23% 5,220,627
2016-05-16 2016-05-12 7.680 662,497 -375 0.22% 5,087,977
2016-05-13 2016-05-11 7.680 662,872 -2,625 0.22% 5,090,857
2016-05-12 2016-05-10 7.800 665,497 -125 0.22% 5,190,877
2016-05-11 2016-05-09 7.840 665,622 +1,875 0.22% 5,218,476
2016-05-09 2016-05-05 8.120 663,747 -4,375 0.22% 5,389,626
2016-05-05 2016-05-03 8.160 668,122 -250 0.22% 5,451,876
2016-05-03 2016-04-28 8.280 668,372 +11,375 0.22% 5,534,120
2016-04-28 2016-04-26 8.280 656,997 +5,000 0.22% 5,439,935
2016-04-27 2016-04-25 8.440 651,997 -1,625 0.22% 5,502,855
2016-04-26 2016-04-22 8.520 653,622 +16,250 0.22% 5,568,859
2016-04-25 2016-04-21 8.440 637,372 +1,750 0.21% 5,379,420
2016-04-22 2016-04-20 8.280 635,622 -375 0.21% 5,262,950
2016-04-21 2016-04-19 8.440 635,997 +2,250 0.21% 5,367,815
2016-04-19 2016-04-15 8.400 633,747 +500 0.21% 5,323,475
2016-04-18 2016-04-14 8.680 633,247 -2,375 0.21% 5,496,584
2016-04-15 2016-04-13 8.240 635,622 +4,500 0.21% 5,237,525
2016-04-14 2016-04-12 8.280 631,122 -125 0.21% 5,225,690
2016-04-12 2016-04-08 8.560 631,247 -3,625 0.21% 5,403,474
2016-04-11 2016-04-07 8.520 634,872 +3,375 0.21% 5,409,109
2016-04-08 2016-04-06 8.080 631,497 -250 0.21% 5,102,496
2016-04-07 2016-04-05 8.120 631,747 +1,125 0.21% 5,129,786
2016-04-06 2016-04-01 7.960 630,622 -625 0.21% 5,019,751
2016-04-05 2016-03-31 7.840 631,247 +1,875 0.21% 4,948,976
2016-03-22 2016-03-18 8.120 629,372 -750 0.21% 5,110,501
2016-03-21 2016-03-17 7.880 630,122 -1,500 0.21% 4,965,361
2016-03-18 2016-03-16 7.800 631,622 +2,250 0.21% 4,926,652
2016-03-16 2016-03-14 8.000 629,372 +37,500 0.21% 5,034,976
2016-03-15 2016-03-11 8.000 591,872 -250 0.20% 4,734,976
2016-03-14 2016-03-10 7.800 592,122 -2,875 0.20% 4,618,552
2016-03-11 2016-03-09 7.680 594,997 -125 0.20% 4,569,577
2016-03-10 2016-03-08 7.760 595,122 -3,625 0.20% 4,618,147
2016-03-09 2016-03-07 8.080 598,747 +3,500 0.20% 4,837,876
2016-03-08 2016-03-04 7.760 595,247 -36,000 0.20% 4,619,117
2016-03-07 2016-03-03 7.760 631,247 -2,000 0.21% 4,898,477
2016-03-04 2016-03-02 7.640 633,247 -2,625 0.21% 4,838,007
2016-03-03 2016-03-01 7.600 635,872 +4,500 0.21% 4,832,627
2016-03-02 2016-02-29 7.320 631,372 -2,625 0.21% 4,621,643
2016-03-01 2016-02-26 7.240 633,997 +1,750 0.21% 4,590,138
2016-02-29 2016-02-25 6.960 632,247 -1,125 0.21% 4,400,439
2016-02-26 2016-02-24 7.240 633,372 +2,875 0.21% 4,585,613
2016-02-25 2016-02-23 7.360 630,497 -15,500 0.21% 4,640,458
2016-02-24 2016-02-22 7.040 645,997 -1,000 0.22% 4,547,819
2016-02-22 2016-02-18 7.040 646,997 -1,000 0.22% 4,554,859
2016-02-19 2016-02-17 7.040 647,997 -750 0.22% 4,561,899
2016-02-18 2016-02-16 7.120 648,747 -2,500 0.22% 4,619,079
2016-02-17 2016-02-15 6.880 651,247 -250 0.22% 4,480,579
2016-02-16 2016-02-12 6.480 651,497 +2,125 0.22% 4,221,701
2016-02-15 2016-02-11 6.840 649,372 -2,875 0.22% 4,441,704
2016-02-12 2016-02-05 7.200 652,247 -2,125 0.22% 4,696,178
2016-02-11 2016-02-04 7.160 654,372 +500 0.22% 4,685,304
2016-02-05 2016-02-03 6.800 653,872 +7,500 0.22% 4,446,330
2016-02-03 2016-02-01 6.840 646,372 -125 0.22% 4,421,184
2016-02-02 2016-01-29 6.800 646,497 -7,250 0.22% 4,396,180
2016-02-01 2016-01-28 6.440 653,747 +750 0.22% 4,210,131
2016-01-29 2016-01-27 6.680 652,997 -7,125 0.22% 4,362,020
2016-01-28 2016-01-26 6.480 660,122 +16,000 0.22% 4,277,591
2016-01-27 2016-01-25 7.400 644,122 +5,000 0.21% 4,766,503
2016-01-26 2016-01-22 7.120 639,122 +4,750 0.21% 4,550,549
2016-01-25 2016-01-21 7.120 634,372 +5,000 0.21% 4,516,729
2016-01-22 2016-01-20 7.880 629,372 -2,375 0.21% 4,959,451
2016-01-21 2016-01-19 8.200 631,747 +375 0.21% 5,180,325
2016-01-20 2016-01-18 8.200 631,372 -6,000 0.21% 5,177,250
2016-01-19 2016-01-15 8.440 637,372 -1,625 0.21% 5,379,420
2016-01-18 2016-01-14 8.680 638,997 +9,625 0.21% 5,546,494
2016-01-14 2016-01-12 8.560 629,372 -2,125 0.21% 5,387,424
2016-01-13 2016-01-11 8.640 631,497 -500 0.21% 5,456,134
2016-01-12 2016-01-08 8.880 631,997 -3,000 0.21% 5,612,133
2016-01-11 2016-01-07 8.800 634,997 +750 0.21% 5,587,974
2016-01-08 2016-01-06 8.960 634,247 +4,875 0.21% 5,682,853
2016-01-06 2016-01-04 9.040 629,372 -1,625 0.21% 5,689,523
2016-01-05 2015-12-31 9.400 630,997 -875 0.21% 5,931,372
2016-01-04 2015-12-29 9.480 631,872 +2,500 0.21% 5,990,147
2015-12-23 2015-12-21 9.920 629,372 -1,500 0.21% 6,243,370
2015-12-22 2015-12-18 9.960 630,872 +55,750 0.21% 6,283,485
2015-12-17 2015-12-15 9.680 575,122 -500 0.19% 5,567,181
2015-12-16 2015-12-14 9.840 575,622 -11,125 0.19% 5,664,120
2015-12-11 2015-12-09 10.200 586,747 +11,625 0.20% 5,984,819
2015-12-07 2015-12-03 10.000 575,122 -11,625 0.19% 5,751,220
2015-12-02 2015-11-30 10.000 586,747 -94,875 0.20% 5,867,470
2015-12-01 2015-11-27 10.000 681,622 +375 0.23% 6,816,220
2015-11-27 2015-11-25 10.200 681,247 +250 0.23% 6,948,719
2015-11-26 2015-11-24 10.200 680,997 +23,875 0.23% 6,946,169
2015-11-25 2015-11-23 10.200 657,122 +17,750 0.22% 6,702,644
2015-11-23 2015-11-19 10.400 639,372 +28,750 0.22% 6,649,469
2015-11-19 2015-11-17 11.000 610,622 +23,750 0.21% 6,716,842
2015-11-17 2015-11-13 11.200 586,872 +11,750 0.20% 6,572,966
2015-11-16 2015-11-12 11.400 575,122 +122 0.20% 6,556,391
2015-11-13 2015-11-11 10.800 575,000 -150,000 0.20% 6,210,000
2015-11-11 2015-11-09 11.200 725,000 -1,500 0.26% 8,120,000
2015-11-10 2015-11-06 11.400 726,500 -10,375 0.26% 8,282,100
2015-11-06 2015-11-04 10.000 736,875 +2,750 0.26% 7,368,750
2015-11-04 2015-11-02 9.880 734,125 -1,250 0.26% 7,253,155
2015-11-03 2015-10-30 9.840 735,375 +1,875 0.26% 7,236,090
2015-11-02 2015-10-29 9.760 733,500 +4,625 0.26% 7,158,960
2015-10-28 2015-10-26 9.320 728,875 -625 0.26% 6,793,115
2015-10-27 2015-10-23 9.520 729,500 +3,125 0.26% 6,944,840
2015-10-26 2015-10-22 9.520 726,375 +1,375 0.26% 6,915,090
2015-10-23 2015-10-20 9.640 725,000 -5,875 0.26% 6,989,000
2015-10-22 2015-10-19 9.680 730,875 -4,500 0.26% 7,074,870
2015-10-20 2015-10-16 9.880 735,375 +7,750 0.26% 7,265,505
2015-10-19 2015-10-15 9.560 727,625 -8,750 0.26% 6,956,095
2015-10-16 2015-10-14 9.480 736,375 +9,125 0.26% 6,980,835
2015-10-15 2015-10-13 9.040 727,250 -500 0.26% 6,574,340
2015-10-13 2015-10-09 9.200 727,750 +1,750 0.26% 6,695,300
2015-10-12 2015-10-08 9.200 726,000 -500 0.26% 6,679,200
2015-10-09 2015-10-07 9.200 726,500 +1,500 0.26% 6,683,800
2015-10-08 2015-10-06 9.120 725,000 -750 0.26% 6,612,000
2015-10-07 2015-10-05 9.160 725,750 +750 0.26% 6,647,870
2015-10-02 2015-09-29 9.120 725,000 -1,125 0.26% 6,612,000
2015-09-30 2015-09-25 9.080 726,125 +125 0.26% 6,593,215
2015-09-29 2015-09-24 9.000 726,000 -2,875 0.26% 6,534,000
2015-09-25 2015-09-23 8.880 728,875 +3,875 0.26% 6,472,410
2015-09-22 2015-09-18 8.760 725,000 -9,000 0.26% 6,351,000
2015-09-21 2015-09-17 8.720 734,000 -3,375 0.26% 6,400,480
2015-09-18 2015-09-16 9.000 737,375 +12,375 0.26% 6,636,375
2015-09-17 2015-09-15 8.440 725,000 -3,875 0.26% 6,119,000
2015-09-16 2015-09-14 8.560 728,875 -98,625 0.26% 6,239,170
2015-09-15 2015-09-11 8.680 827,500 +3,625 0.30% 7,182,700
2015-09-14 2015-09-10 8.640 823,875 +32,250 0.30% 7,118,280
2015-09-11 2015-09-09 9.040 791,625 +62,125 0.28% 7,156,290
2015-09-10 2015-09-08 8.680 729,500 -153,247 0.26% 6,332,060
2015-09-09 2015-09-07 8.480 882,747 +78,125 0.32% 7,485,695
2015-09-08 2015-09-04 8.600 804,622 +21,875 0.29% 6,919,749
2015-09-07 2015-09-02 8.640 782,747 -5,000 0.28% 6,762,934
2015-09-04 2015-09-01 8.440 787,747 +12,625 0.28% 6,648,585
2015-08-31 2015-08-27 9.080 775,122 -2,250 0.28% 7,038,108
2015-08-28 2015-08-26 7.760 777,372 -33,250 0.28% 6,032,407
2015-08-27 2015-08-25 7.320 810,622 -140,375 0.29% 5,933,753
2015-08-26 2015-08-24 7.520 950,997 +875 0.34% 7,151,497
2015-08-24 2015-08-20 8.760 950,122 -1,125 0.34% 8,323,069
2015-08-21 2015-08-19 9.120 951,247 -9,625 0.34% 8,675,373
2015-08-20 2015-08-18 9.480 960,872 +875 0.34% 9,109,067
2015-08-19 2015-08-17 9.720 959,997 +8,125 0.34% 9,331,171
2015-08-18 2015-08-14 9.320 951,872 -9,000 0.34% 8,871,447
2015-08-17 2015-08-13 9.560 960,872 +4,000 0.34% 9,185,936
2015-08-14 2015-08-12 9.440 956,872 -5,250 0.34% 9,032,872
2015-08-13 2015-08-11 9.920 962,122 -250 0.34% 9,544,250
2015-08-12 2015-08-10 10.200 962,372 +2,750 0.34% 9,816,194
2015-08-11 2015-08-07 10.000 959,622 +6,250 0.34% 9,596,220
2015-08-10 2015-08-06 9.720 953,372 -8,375 0.34% 9,266,776
2015-08-07 2015-08-05 9.360 961,747 +3,375 0.34% 9,001,952
2015-08-06 2015-08-04 9.560 958,372 -2,000 0.34% 9,162,036
2015-08-05 2015-08-03 9.400 960,372 +8,500 0.34% 9,027,497
2015-08-04 2015-07-31 9.960 951,872 +625 0.34% 9,480,645
2015-08-03 2015-07-30 10.000 951,247 -2,500 0.34% 9,512,470
2015-07-31 2015-07-29 10.000 953,747 -4,625 0.34% 9,537,470
2015-07-30 2015-07-28 10.000 958,372 +4,125 0.35% 9,583,720
2015-07-29 2015-07-27 10.000 954,247 +4,125 0.35% 9,542,470
2015-07-28 2015-07-24 11.200 950,122 -11,000 0.35% 10,641,366
2015-07-27 2015-07-23 11.600 961,122 +2,250 0.35% 11,149,015
2015-07-21 2015-07-17 10.400 958,872 +500 0.35% 9,972,269
2015-07-20 2015-07-16 10.000 958,372 -4,250 0.35% 9,583,720
2015-07-17 2015-07-15 10.000 962,622 +12,500 0.35% 9,626,220
2015-07-14 2015-07-10 10.400 950,122 -10,000 0.35% 9,881,269
2015-07-13 2015-07-09 9.280 960,122 +7,500 0.35% 8,909,932
2015-07-10 2015-07-08 5.200 952,622 +2,500 0.35% 4,953,634
2015-07-09 2015-07-07 8.160 950,122 -5,750 0.35% 7,752,996
2015-07-08 2015-07-06 9.040 955,872 -151,751 0.35% 8,641,083
2015-07-07 2015-07-03 11.800 1,107,623 -3,000 0.41% 13,069,951
2015-07-03 2015-06-30 14.200 1,110,623 +6,875 0.41% 15,770,847
2015-07-02 2015-06-29 14.200 1,103,748 -43,375 0.41% 15,673,222
2015-06-29 2015-06-25 16.800 1,147,123 -4,875 0.43% 19,271,666
2015-06-26 2015-06-24 16.600 1,151,998 +48,373 0.43% 19,123,167
2015-06-25 2015-06-23 16.000 1,103,625 +565,625 0.41% 17,658,000
2015-06-24 2015-06-22 15.800 538,000 +84,375 0.20% 8,500,400
2015-06-23 2015-06-19 13.000 453,625 -5,125 0.17% 5,897,125
2015-06-22 2015-06-18 13.000 458,750 -2,250 0.17% 5,963,750
2015-06-19 2015-06-17 13.200 461,000 +6,000 0.17% 6,085,200
2015-06-18 2015-06-16 12.400 455,000 -157,125 0.17% 5,642,000
2015-06-17 2015-06-15 12.200 612,125 -4,500 0.23% 7,467,925
2015-06-16 2015-06-12 13.000 616,625 +43,375 0.23% 8,016,125
2015-06-15 2015-06-11 12.600 573,250 +7,500 0.21% 7,222,950
2015-06-12 2015-06-10 12.000 565,750 +121,000 0.21% 6,789,000
2015-06-08 2015-06-04 13.600 444,750 +144,750 0.17% 6,048,600
2015-06-04 2015-06-02 12.400 300,000 -8,125 0.11% 3,720,000
2015-06-03 2015-06-01 12.000 308,125 +2,625 0.12% 3,697,500
2015-06-02 2015-05-29 11.400 305,500 +5,500 0.12% 3,482,700
2015-06-01 2015-05-28 10.800 300,000 -2,500 0.11% 3,240,000
2015-05-29 2015-05-27 10.800 302,500 -2,500 0.12% 3,267,000
2015-05-28 2015-05-26 11.000 305,000 +5,000 0.12% 3,355,000
2015-05-27 2015-05-22 11.000 300,000 -5,500 0.12% 3,300,000
2015-05-26 2015-05-21 11.600 305,500 +5,500 0.12% 3,543,800
2015-05-22 2015-05-20 11.400 300,000 -250 0.13% 3,420,000
2015-05-21 2015-05-19 11.400 300,250 +250 0.13% 3,422,850
2015-05-19 2015-05-15 10.600 300,000 -10,625 0.13% 3,180,000
2015-05-18 2015-05-14 9.960 310,625 +625 0.13% 3,093,825
2015-05-15 2015-05-13 10.400 310,000 +10,000 0.13% 3,224,000
2015-05-07 2015-05-05 11.600 300,000 +200,875 0.15% 3,480,000
2015-05-06 2015-05-04 12.400 99,125 +11,625 0.05% 1,229,150
2015-05-05 2015-04-30 11.000 87,500 -3,375 0.04% 962,500
2015-05-04 2015-04-29 10.600 90,875 +2,000 0.05% 963,275
2015-04-30 2015-04-28 10.000 88,875 +375 0.05% 888,750
2015-04-29 2015-04-27 10.800 88,500 -7,625 0.04% 955,800
2015-04-28 2015-04-24 11.000 96,125 +2,500 0.05% 1,057,375
2015-04-27 2015-04-23 11.000 93,625 +90,875 0.05% 1,029,875
2015-04-24 2015-04-22 10.600 2,750 -9,875 0.00% 29,150
2015-04-23 2015-04-21 10.600 12,625 -4,625 0.01% 133,825
2015-04-22 2015-04-20 10.000 17,250 +17,250 0.01% 172,500
2015-04-21 2015-04-17 10.400 0 -4,750
2015-04-20 2015-04-16 10.800 4,750 +4,750 0.00% 51,300
2015-04-16 2015-04-14 8.600 0 -17,250
2015-04-15 2015-04-13 9.400 17,250 +5,625 0.01% 162,150
2015-04-14 2015-04-10 7.000 11,625 +500 0.01% 81,375
2015-04-13 2015-04-09 6.520 11,125 +4,625 0.01% 72,535
2015-04-10 2015-04-08 6.800 6,500 +4,000 0.00% 44,200
2015-04-09 2015-04-02 6.720 2,500 +2,500 0.00% 16,800
2015-04-08 2015-04-01 6.720 0 -5,125
2015-04-02 2015-03-31 6.720 5,125 +2,625 0.00% 34,440
2015-04-01 2015-03-30 6.960 2,500 -2,500 0.00% 17,400
2015-03-31 2015-03-27 6.960 5,000 +5,000 0.00% 34,800
2015-03-30 2015-03-26 7.160 0 -125
2015-03-27 2015-03-25 7.200 125 -16,500 0.00% 900
2015-03-26 2015-03-24 7.200 16,625 -125 0.01% 119,700
2015-03-25 2015-03-23 6.840 16,750 +4,875 0.01% 114,570
2015-03-24 2015-03-20 6.840 11,875 -3,750 0.01% 81,225
2015-03-23 2015-03-19 7.000 15,625 -125 0.01% 109,375
2015-03-20 2015-03-18 7.000 15,750 +9,500 0.01% 110,250
2015-03-19 2015-03-17 7.200 6,250 +6,250 0.00% 45,000
2015-03-13 2015-03-11 7.040 0 -2,500
2015-03-12 2015-03-10 6.920 2,500 -8,250 0.00% 17,300
2015-03-11 2015-03-09 6.640 10,750 +10,750 0.01% 71,380
2015-03-10 2015-03-06 6.840 0 -3,250
2015-03-09 2015-03-05 7.080 3,250 +3,250 0.00% 23,010
2015-03-06 2015-03-04 7.480 0 -14,750
2015-03-05 2015-03-03 7.600 14,750 +1,750 0.01% 112,100
2015-03-04 2015-03-02 7.720 13,000 +500 0.01% 100,360
2015-03-03 2015-02-27 7.960 12,500 +5,625 0.01% 99,500
2015-03-02 2015-02-26 7.840 6,875 +625 0.00% 53,900
2015-02-27 2015-02-25 7.720 6,250 +6,250 0.00% 48,250
2015-02-24 2015-02-18 8.040 0 -10,500
2015-02-23 2015-02-16 8.000 10,500 -2,000 0.01% 84,000
2015-02-17 2015-02-13 7.640 12,500 -2,500 0.01% 95,500
2015-02-16 2015-02-12 7.640 15,000 +5,125 0.01% 114,600
2015-02-13 2015-02-11 7.800 9,875 -4,750 0.01% 77,025
2015-02-12 2015-02-10 7.800 14,625 +1,625 0.01% 114,075
2015-02-11 2015-02-09 7.800 13,000 -2,375 0.01% 101,400
2015-02-09 2015-02-05 7.960 15,375 +14,125 0.01% 122,385
2015-02-06 2015-02-04 7.880 1,250 -14,125 0.00% 9,850
2015-02-05 2015-02-03 7.600 15,375 +375 0.01% 116,850
2015-02-04 2015-02-02 7.000 15,000 +4,250 0.01% 105,000
2015-02-02 2015-01-29 7.640 10,750 +4,375 0.01% 82,130
2015-01-30 2015-01-28 7.680 6,375 +875 0.00% 48,960
2015-01-29 2015-01-27 7.680 5,500 +1,500 0.00% 42,240
2015-01-28 2015-01-26 7.880 4,000 -4,125 0.00% 31,520
2015-01-27 2015-01-23 8.000 8,125 +4,250 0.00% 65,000
2015-01-26 2015-01-22 8.080 3,875 -6,500 0.00% 31,310
2015-01-23 2015-01-21 8.000 10,375 +2,375 0.01% 83,000
2015-01-22 2015-01-20 8.240 8,000 +1,250 0.00% 65,920
2015-01-21 2015-01-19 9.080 6,750 -3,000 0.00% 61,290
2015-01-20 2015-01-16 9.440 9,750 +750 0.01% 92,040
2015-01-19 2015-01-15 9.680 9,000 +1,000 0.00% 87,120
2015-01-16 2015-01-14 10.200 8,000 +5,000 0.00% 81,600
2015-01-15 2015-01-13 10.000 3,000 -625 0.00% 30,000
2015-01-14 2015-01-12 9.880 3,625 -3,625 0.00% 35,815
2015-01-13 2015-01-09 9.880 7,250 -125 0.00% 71,630
2015-01-12 2015-01-08 10.000 7,375 -625 0.00% 73,750
2015-01-09 2015-01-07 10.400 8,000 -125 0.00% 83,200
2015-01-08 2015-01-06 10.800 8,125 +250 0.00% 87,750
2015-01-07 2015-01-05 9.880 7,875 +2,000 0.00% 77,805
2015-01-05 2014-12-31 9.720 5,875 -2,000 0.00% 57,105
2014-12-19 2014-12-17 10.600 7,875 +875 0.01% 83,475
2014-12-17 2014-12-15 11.400 7,000 -875 0.00% 79,800
2014-12-16 2014-12-12 10.800 7,875 +2,750 0.01% 85,050
2014-12-12 2014-12-10 9.880 5,125 +3,250 0.00% 50,635
2014-12-11 2014-12-09 9.720 1,875 -4,375 0.00% 18,225
2014-12-09 2014-12-05 10.200 6,250 -34,875 0.00% 63,750
2014-12-08 2014-12-04 10.600 41,125 +2,875 0.03% 435,925
2014-12-05 2014-12-03 9.880 38,250 +625 0.02% 377,910
2014-12-04 2014-12-02 10.000 37,625 -1,750 0.02% 376,250
2014-12-03 2014-12-01 9.920 39,375 +1,500 0.03% 390,600
2014-12-02 2014-11-28 10.200 37,875 +2,125 0.02% 386,325
2014-11-27 2014-11-25 10.600 35,750 +24,875 0.02% 378,950
2014-11-26 2014-11-24 10.800 10,875 +9,625 0.01% 117,450
2014-11-25 2014-11-21 10.800 1,250 -2,500 0.00% 13,500
2014-11-21 2014-11-19 11.200 3,750 +375 0.00% 42,000
2014-11-18 2014-11-14 11.600 3,375 -2,000 0.00% 39,150
2014-11-17 2014-11-13 11.400 5,375 +3,375 0.00% 61,275
2014-11-13 2014-11-11 11.400 2,000 +2,000 0.00% 22,800
2014-11-11 2014-11-07 12.000 0 -4,375
2014-11-06 2014-11-04 11.000 4,375 +1,375 0.00% 48,125
2014-11-05 2014-11-03 10.800 3,000 +500 0.00% 32,400
2014-10-31 2014-10-29 13.200 2,500 -375 0.00% 33,000
2014-10-30 2014-10-28 13.000 2,875 +1,375 0.00% 37,375
2014-10-27 2014-10-23 13.000 1,500 -1,125 0.00% 19,500
2014-10-24 2014-10-22 13.600 2,625 -1,375 0.00% 35,700
2014-10-23 2014-10-21 12.600 4,000 -625 0.00% 50,400
2014-10-22 2014-10-20 12.400 4,625 -875 0.00% 57,350
2014-10-21 2014-10-17 12.000 5,500 +1,875 0.00% 66,000
2014-10-17 2014-10-15 13.200 3,625 -20,000 0.00% 47,850
2014-10-16 2014-10-14 13.400 23,625 -34,500 0.02% 316,575
2014-10-15 2014-10-13 14.000 58,125 -4,625 0.04% 813,750
2014-10-14 2014-10-10 14.000 62,750 +3,125 0.04% 878,500
2014-10-13 2014-10-09 12.600 59,625 -1,250 0.04% 751,275
2014-10-10 2014-10-08 10.400 60,875 +8,625 0.04% 633,100
2014-10-09 2014-10-07 12.000 52,250 +250 0.03% 627,000
2014-10-08 2014-10-06 13.200 52,000 +2,125 0.03% 686,400
2014-10-07 2014-10-03 13.600 49,875 +1,000 0.03% 678,300
2014-10-06 2014-09-30 13.400 48,875 +2,250 0.03% 654,925
2014-10-03 2014-09-29 13.200 46,625 -4,250 0.03% 615,450
2014-09-30 2014-09-26 12.600 50,875 +1,500 0.03% 641,025
2014-09-29 2014-09-25 14.200 49,375 -750 0.03% 701,125
2014-09-26 2014-09-24 14.400 50,125 -125 0.03% 721,800
2014-09-24 2014-09-22 15.000 50,250 +625 0.03% 753,750
2014-09-22 2014-09-18 15.200 49,625 +125 0.03% 754,300
2014-09-15 2014-09-11 15.000 49,500 -125 0.03% 742,500
2014-09-12 2014-09-10 15.400 49,625 -750 0.03% 764,225
2014-09-11 2014-09-08 15.200 50,375 +18,125 0.03% 765,700
2014-09-08 2014-09-04 15.200 32,250 -1,375 0.02% 490,200
2014-09-05 2014-09-03 15.200 33,625 +2,250 0.02% 511,100
2014-09-04 2014-09-02 15.600 31,375 -625 0.02% 489,450
2014-09-03 2014-09-01 15.400 32,000 +125 0.02% 492,800
2014-09-02 2014-08-29 15.400 31,875 -1,000 0.02% 490,875
2014-09-01 2014-08-28 15.200 32,875 -2,000 0.02% 499,700
2014-08-29 2014-08-27 15.400 34,875 +1,625 0.02% 537,075
2014-08-28 2014-08-26 15.400 33,250 +500 0.02% 512,050
2014-08-26 2014-08-22 16.200 32,750 -125 0.02% 530,550
2014-08-25 2014-08-21 16.000 32,875 +875 0.02% 526,000
2014-08-22 2014-08-20 16.200 32,000 -2,875 0.02% 518,400
2014-08-21 2014-08-19 15.800 34,875 +875 0.02% 551,025
2014-08-20 2014-08-18 15.400 34,000 +1,500 0.02% 523,600
2014-08-19 2014-08-15 16.200 32,500 -250 0.02% 526,500
2014-08-18 2014-08-14 16.400 32,750 +1,000 0.02% 537,100
2014-08-15 2014-08-13 15.000 31,750 -3,250 0.02% 476,250
2014-08-14 2014-08-12 14.800 35,000 -125 0.02% 518,000
2014-08-13 2014-08-11 15.000 35,125 +4,375 0.02% 526,875
2014-08-12 2014-08-08 15.600 30,750 +29,625 0.02% 479,700
2014-08-11 2014-08-07 15.400 1,125 -875 0.00% 17,325
2014-08-08 2014-08-06 15.800 2,000 -2,750 0.00% 31,600
2014-08-07 2014-08-05 15.400 4,750 +1,875 0.00% 73,150
2014-08-06 2014-08-04 16.400 2,875 +2,875 0.00% 47,150
2014-08-05 2014-08-01 16.800 0 -4,750
2014-08-04 2014-07-31 17.200 4,750 +3,125 0.00% 81,700
2014-08-01 2014-07-30 16.400 1,625 -125 0.00% 26,650
2014-07-31 2014-07-29 16.000 1,750 -375 0.00% 28,000
2014-07-30 2014-07-28 16.000 2,125 -1,375 0.00% 34,000
2014-07-29 2014-07-25 15.000 3,500 +625 0.00% 52,500
2014-07-28 2014-07-24 15.400 2,875 +1,250 0.00% 44,275
2014-07-25 2014-07-23 15.600 1,625 -3,000 0.00% 25,350
2014-07-24 2014-07-22 15.600 4,625 +1,250 0.00% 72,150
2014-07-23 2014-07-21 14.800 3,375 +625 0.00% 49,950
2014-07-17 2014-07-15 15.000 2,750 +2,750 0.00% 41,250
2014-07-15 2014-07-11 15.600 0 -4,875
2014-07-14 2014-07-10 15.400 4,875 +1,750 0.00% 75,075
2014-07-11 2014-07-09 15.800 3,125 +625 0.00% 49,375
2014-07-10 2014-07-08 16.000 2,500 -875 0.00% 40,000
2014-07-09 2014-07-07 15.800 3,375 -625 0.00% 53,325
2014-07-07 2014-07-03 16.000 4,000 -375 0.00% 64,000
2014-07-03 2014-06-30 16.000 4,375 +1,875 0.00% 70,000
2014-07-02 2014-06-27 16.800 2,500 -1,000 0.00% 42,000
2014-06-30 2014-06-26 16.800 3,500 +1,875 0.00% 58,800
2014-06-27 2014-06-25 16.400 1,625 +500 0.00% 26,650
2014-06-26 2014-06-24 16.200 1,125 -1,375 0.00% 18,225
2014-06-25 2014-06-23 16.200 2,500 +125 0.00% 40,500
2014-06-24 2014-06-20 16.400 2,375 -500 0.00% 38,950
2014-06-23 2014-06-19 17.000 2,875 +2,875 0.00% 48,875
2014-06-18 2014-06-16 17.400 0 -3,250
2014-06-17 2014-06-13 16.800 3,250 +1,875 0.00% 54,600
2014-06-16 2014-06-12 17.000 1,375 +1,375 0.00% 23,375
2014-06-12 2014-06-10 16.400 0 -3,750
2014-06-11 2014-06-09 16.600 3,750 -2,125 0.00% 62,250
2014-06-10 2014-06-06 15.200 5,875 +5,875 0.00% 89,300
2014-06-09 2014-06-05 15.400 0 -3,125
2014-06-06 2014-06-04 15.600 3,125 +3,125 0.00% 48,750
2014-06-05 2014-06-03 13.000 0 -3,875
2014-06-04 2014-05-30 13.000 3,875 +1,000 0.00% 50,375
2014-06-03 2014-05-29 12.000 2,875 -250 0.00% 34,500
2014-05-30 2014-05-28 11.600 3,125 -3,000 0.00% 36,250
2014-05-29 2014-05-27 11.200 6,125 +2,625 0.00% 68,600
2014-05-28 2014-05-26 11.400 3,500 +2,000 0.00% 39,900
2014-05-27 2014-05-23 11.400 1,500 -2,625 0.00% 17,100
2014-05-26 2014-05-22 11.600 4,125 +125 0.00% 47,850
2014-05-23 2014-05-21 11.800 4,000 +2,250 0.00% 47,200
2014-05-22 2014-05-20 12.000 1,750 +1,750 0.00% 21,000
2014-05-21 2014-05-19 11.400 0 -4,875
2014-05-20 2014-05-16 11.600 4,875 -2,625 0.00% 56,550
2014-05-19 2014-05-15 11.200 7,500 +1,250 0.01% 84,000
2014-05-16 2014-05-14 12.000 6,250 +2,625 0.01% 75,000
2014-05-15 2014-05-13 9.840 3,625 -5,750 0.00% 35,670
2014-05-14 2014-05-12 10.200 9,375 -625 0.01% 95,625
2014-05-13 2014-05-09 9.840 10,000 +6,750 0.01% 98,400
2014-05-12 2014-05-08 8.880 3,250 +2,500 0.00% 28,860
2014-05-09 2014-05-07 8.440 750 +125 0.00% 6,330
2014-05-08 2014-05-05 8.280 625 -4,375 0.00% 5,175
2014-05-07 2014-05-02 8.000 5,000 +1,000 0.00% 40,000
2014-05-05 2014-04-30 8.000 4,000 -625 0.00% 32,000
2014-05-02 2014-04-29 8.160 4,625 -3,875 0.00% 37,740
2014-04-30 2014-04-28 7.800 8,500 +3,125 0.01% 66,300
2014-04-29 2014-04-25 8.640 5,375 -3,125 0.00% 46,440
2014-04-28 2014-04-24 8.800 8,500 +4,250 0.01% 74,800
2014-04-25 2014-04-23 8.960 4,250 -1,125 0.00% 38,080
2014-04-24 2014-04-22 9.160 5,375 +1,250 0.00% 49,235
2014-04-23 2014-04-17 9.400 4,125 +4,125 0.00% 38,775
2014-04-22 2014-04-16 9.160 0 -3,125
2014-04-17 2014-04-15 9.160 3,125 -5,125 0.00% 28,625
2014-04-16 2014-04-14 8.560 8,250 +6,750 0.01% 70,620
2014-04-15 2014-04-11 8.320 1,500 -7,125 0.00% 12,480
2014-04-14 2014-04-10 8.000 8,625 +8,625 0.01% 69,000
2014-04-11 2014-04-09 7.840 0 -4,250
2014-04-10 2014-04-08 7.680 4,250 -4,500 0.00% 32,640
2014-04-09 2014-04-07 7.680 8,750 -4,125 0.01% 67,200
2014-04-08 2014-04-04 5.920 12,875 -125 0.01% 76,220
2014-04-07 2014-04-03 5.520 13,000 +10,125 0.01% 71,760
2014-04-04 2014-04-02 5.920 2,875 +2,875 0.00% 17,020
2014-04-02 2014-03-31 6.000 0 -5,375
2014-04-01 2014-03-28 5.840 5,375 -8,375 0.00% 31,390
2014-03-31 2014-03-27 5.600 13,750 +2,000 0.01% 77,000
2014-03-28 2014-03-26 5.760 11,750 -625 0.01% 67,680
2014-03-26 2014-03-24 5.720 12,375 -3,000 0.01% 70,785
2014-03-25 2014-03-21 5.600 15,375 +5,000 0.01% 86,100
2014-03-24 2014-03-20 5.680 10,375 +3,500 0.01% 58,930
2014-03-21 2014-03-19 5.400 6,875 -7,375 0.01% 37,125
2014-03-19 2014-03-17 5.080 14,250 +14,250 0.01% 72,390
2014-03-17 2014-03-13 5.400 0 -5,250
2014-03-14 2014-03-12 5.400 5,250 +250 0.01% 28,350
2014-03-13 2014-03-11 5.400 5,000 +5,000 0.01% 27,000
2014-03-12 2014-03-10 5.480 0 -13,000
2014-03-11 2014-03-07 5.440 13,000 +750 0.01% 70,720
2014-03-10 2014-03-06 5.200 12,250 -250 0.01% 63,700
2014-03-07 2014-03-05 5.120 12,500 -3,125 0.01% 64,000
2014-03-06 2014-03-04 5.160 15,625 +4,625 0.02% 80,625
2014-03-05 2014-03-03 5.480 11,000 +9,250 0.01% 60,280
2014-03-04 2014-02-28 5.240 1,750 +1,750 0.00% 9,170
2014-02-25 2014-02-21 4.840 0 -2,875
2014-02-24 2014-02-20 4.880 2,875 -4,000 0.00% 14,030
2014-02-21 2014-02-19 5.120 6,875 -6,375 0.01% 35,200
2014-02-20 2014-02-18 5.080 13,250 -875 0.01% 67,310
2014-02-19 2014-02-17 5.040 14,125 +13,125 0.01% 71,190
2014-02-18 2014-02-14 5.320 1,000 -7,875 0.00% 5,320
2014-02-17 2014-02-13 5.280 8,875 +750 0.01% 46,860
2014-02-14 2014-02-12 5.440 8,125 -1,625 0.01% 44,200
2014-02-12 2014-02-10 5.480 9,750 -3,250 0.01% 53,430
2014-02-11 2014-02-07 5.320 13,000 -2,750 0.01% 69,160
2014-02-10 2014-02-06 5.120 15,750 -250 0.02% 80,640
2014-02-06 2014-02-04 5.200 16,000 +10,625 0.02% 83,200
2014-02-05 2014-01-30 5.440 5,375 +2,500 0.01% 29,240
2014-01-29 2014-01-27 4.840 2,875 +1,375 0.00% 13,915
2014-01-27 2014-01-23 4.760 1,500 +1,500 0.00% 7,140
2013-12-20 2013-12-18 3.760 0 -750
2013-12-12 2013-12-10 3.400 750 -2,000 0.00% 2,550
2013-11-19 2013-11-15 3.520 2,750 -5,000 0.00% 9,680
2013-10-24 2013-10-22 3.480 7,750 -3,750 0.01% 26,970
2013-10-23 2013-10-21 3.480 11,500 -1,500 0.01% 40,020
2013-10-18 2013-10-16 3.640 13,000 -125 0.01% 47,320
2013-10-07 2013-10-03 3.680 13,125 -500 0.01% 48,300
2013-10-02 2013-09-27 3.840 13,625 -125 0.01% 52,320
2013-09-30 2013-09-26 3.840 13,750 +750 0.01% 52,800
2013-09-26 2013-09-24 3.960 13,000 -1,625 0.01% 51,480
2013-09-24 2013-09-19 4.240 14,625 -125 0.01% 62,010
2013-09-23 2013-09-18 4.160 14,750 +3,000 0.01% 61,360
2013-09-19 2013-09-17 4.400 11,750 -2,500 0.01% 51,700
2013-09-18 2013-09-16 4.120 14,250 -125 0.01% 58,710
2013-09-17 2013-09-13 4.200 14,375 +875 0.01% 60,375
2013-09-16 2013-09-12 4.240 13,500 +10,000 0.01% 57,240
2013-09-13 2013-09-11 4.200 3,500 -1,000 0.00% 14,700
2013-09-10 2013-09-06 4.360 4,500 +1,000 0.00% 19,620
2013-09-09 2013-09-05 4.360 3,500 -1,625 0.00% 15,260
2013-09-06 2013-09-04 4.520 5,125 -3,250 0.01% 23,165
2013-09-05 2013-09-03 4.480 8,375 -375 0.01% 37,520
2013-09-04 2013-09-02 4.520 8,750 -250 0.01% 39,550
2013-09-03 2013-08-30 4.680 9,000 +9,000 0.01% 42,120
2013-07-26 2013-07-24 4.720 0 -2,875
2013-07-25 2013-07-23 4.440 2,875 -2,250 0.00% 12,765
2013-07-24 2013-07-22 4.360 5,125 -3,750 0.01% 22,345
2013-07-16 2013-07-12 4.760 8,875 -2,625 0.01% 42,245
2013-07-15 2013-07-11 4.720 11,500 +125 0.01% 54,280
2013-07-12 2013-07-10 4.760 11,375 -125 0.01% 54,145
2013-07-09 2013-07-05 5.360 11,500 -125 0.01% 61,640
2013-07-05 2013-07-03 5.120 11,625 +3,000 0.01% 59,520
2013-06-25 2013-06-21 5.880 8,625 -1,750 0.01% 50,715
2013-06-24 2013-06-20 6.000 10,375 +10,375 0.01% 62,250
2013-06-20 2013-06-18 6.200 0 -3,125
2013-06-19 2013-06-17 6.240 3,125 +3,125 0.00% 19,500
2013-06-18 2013-06-14 6.080 0 -11,000
2013-06-17 2013-06-13 6.000 11,000 +7,500 0.01% 66,000
2013-06-14 2013-06-11 6.280 3,500 +3,500 0.00% 21,980
2013-01-29 2013-01-25 3.680 0 -980
2012-02-01 2012-01-30 4.600 980 -6,750 0.00% 4,508
2011-06-08 2011-06-03 6.560 7,730 -375 0.01% 50,709
2011-06-07 2011-06-02 6.400 8,105 -7,750 0.01% 51,872
2011-06-03 2011-06-01 6.560 15,855 -125 0.02% 104,009
2011-06-02 2011-05-31 6.720 15,980 -625 0.02% 107,386
2011-05-31 2011-05-27 6.760 16,605 -250 0.02% 112,250
2011-05-30 2011-05-26 6.720 16,855 +6,625 0.02% 113,266
2011-05-26 2011-05-24 6.800 10,230 +2,125 0.01% 69,564
2011-05-25 2011-05-23 7.000 8,105 +375 0.01% 56,735
2011-04-11 2011-04-07 6.240 7,730 -1,750 0.01% 48,235
2011-03-31 2011-03-29 6.160 9,480 -125 0.01% 58,397
2011-03-22 2011-03-18 6.680 9,605 -375 0.01% 64,161
2011-03-14 2011-03-10 7.000 9,980 -875 0.01% 69,860
2011-03-11 2011-03-09 7.080 10,855 -3,250 0.01% 76,853
2011-03-09 2011-03-07 7.120 14,105 -500 0.02% 100,428
2011-03-07 2011-03-03 6.920 14,605 +2,875 0.02% 101,067
2011-03-03 2011-03-01 6.960 11,730 -875 0.01% 81,641
2011-03-01 2011-02-25 6.800 12,605 +3,875 0.01% 85,714
2011-02-28 2011-02-24 6.800 8,730 -2,375 0.01% 59,364
2011-02-22 2011-02-18 7.160 11,105 +2,000 0.01% 79,512
2011-02-18 2011-02-16 7.160 9,105 -1,250 0.01% 65,192
2011-02-14 2011-02-10 6.920 10,355 +2,625 0.01% 71,657
2011-02-10 2011-02-08 7.240 7,730 -750 0.01% 55,965
2011-02-08 2011-02-02 7.320 8,480 -2,000 0.01% 62,074
2011-02-07 2011-01-31 7.000 10,480 -500 0.01% 73,360
2011-01-31 2011-01-27 7.200 10,980 +875 0.02% 79,056
2011-01-26 2011-01-24 7.160 10,105 +500 0.02% 72,352
2011-01-25 2011-01-21 7.160 9,605 +125 0.02% 68,772
2011-01-21 2011-01-19 7.280 9,480 +875 0.02% 69,014
2011-01-20 2011-01-18 7.280 8,605 +375 0.02% 62,644
2011-01-18 2011-01-14 7.400 8,230 -7,375 0.01% 60,902
2011-01-17 2011-01-13 7.320 15,605 +4,125 0.03% 114,229
2011-01-13 2011-01-11 7.200 11,480 -125 0.02% 82,656
2011-01-10 2011-01-06 7.040 11,605 -250 0.02% 81,699
2011-01-07 2011-01-05 7.040 11,855 -5,250 0.02% 83,459
2011-01-06 2011-01-04 7.000 17,105 +2,375 0.03% 119,735
2011-01-05 2011-01-03 7.000 14,730 -250 0.03% 103,110
2011-01-04 2010-12-31 6.960 14,980 -125 0.03% 104,261
2011-01-03 2010-12-29 6.720 15,105 -250 0.03% 101,506
2010-12-29 2010-12-24 6.280 15,355 +4,750 0.03% 96,429
2010-12-22 2010-12-20 6.400 10,605 -125 0.02% 67,872
2010-12-21 2010-12-17 6.400 10,730 +2,125 0.02% 68,672
2010-12-20 2010-12-16 6.640 8,605 -4,250 0.02% 57,137
2010-12-17 2010-12-15 6.800 12,855 +1,125 0.02% 87,414
2010-12-16 2010-12-14 6.720 11,730 -3,000 0.02% 78,826
2010-12-15 2010-12-13 6.640 14,730 -875 0.03% 97,807
2010-12-14 2010-12-10 6.720 15,605 +375 0.03% 104,866
2010-12-13 2010-12-09 6.680 15,230 +7,500 0.03% 101,736
2010-12-09 2010-12-07 6.840 7,730 -7,500 0.01% 52,873
2010-12-07 2010-12-03 6.800 15,230 -1,250 0.03% 103,564
2010-12-06 2010-12-02 7.000 16,480 +3,125 0.03% 115,360
2010-12-03 2010-12-01 7.120 13,355 -1,250 0.02% 95,088
2010-12-01 2010-11-29 6.920 14,605 +1,625 0.03% 101,067
2010-11-30 2010-11-26 7.040 12,980 +2,250 0.02% 91,379
2010-11-25 2010-11-23 7.280 10,730 +2,125 0.02% 78,114
2010-11-23 2010-11-19 7.240 8,605 +375 0.02% 62,300
2010-11-19 2010-11-17 7.040 8,230 -2,000 0.01% 57,939
2010-11-18 2010-11-16 7.120 10,230 -750 0.02% 72,838
2010-11-17 2010-11-15 7.240 10,980 +2,250 0.02% 79,495
2010-11-16 2010-11-12 7.400 8,730 -1,875 0.02% 64,602
2010-11-12 2010-11-10 7.720 10,605 -2,500 0.02% 81,871
2010-11-11 2010-11-09 7.800 13,105 +1,500 0.02% 102,219
2010-11-10 2010-11-08 7.560 11,605 +125 0.02% 87,734
2010-11-09 2010-11-05 7.360 11,480 +625 0.02% 84,493
2010-11-05 2010-11-03 7.360 10,855 -375 0.02% 79,893
2010-11-04 2010-11-02 7.280 11,230 -1,375 0.02% 81,754
2010-11-03 2010-11-01 7.600 12,605 +4,250 0.02% 95,798
2010-11-01 2010-10-28 7.360 8,355 +500 0.01% 61,493
2010-10-29 2010-10-27 7.200 7,855 -2,750 0.01% 56,556
2010-10-28 2010-10-26 7.440 10,605 +250 0.02% 78,901
2010-10-21 2010-10-19 8.280 10,355 +500 0.02% 85,739
2010-10-20 2010-10-18 8.320 9,855 +1,625 0.02% 81,994
2010-10-19 2010-10-15 8.400 8,230 +500 0.01% 69,132
2010-10-18 2010-10-14 8.000 7,730 -375 0.01% 61,840
2010-10-15 2010-10-13 7.840 8,105 -2,750 0.01% 63,543
2010-10-13 2010-10-11 8.040 10,855 +3,125 0.02% 87,274
2010-10-08 2010-10-06 8.240 7,730 -1,000 0.01% 63,695
2010-10-07 2010-10-05 8.400 8,730 -1,375 0.02% 73,332
2010-10-06 2010-10-04 8.480 10,105 -125 0.02% 85,690
2010-10-05 2010-09-30 8.120 10,230 -1,000 0.02% 83,068
2010-10-04 2010-09-29 8.240 11,230 -125 0.02% 92,535
2010-09-30 2010-09-28 8.280 11,355 -125 0.02% 94,019
2010-09-29 2010-09-27 8.360 11,480 -500 0.02% 95,973
2010-09-28 2010-09-24 8.320 11,980 -500 0.02% 99,674
2010-09-27 2010-09-22 8.400 12,480 +4,750 0.02% 104,832
2010-09-22 2010-09-20 8.360 7,730 -3,250 0.01% 64,623
2010-09-21 2010-09-17 8.360 10,980 -1,125 0.02% 91,793
2010-09-20 2010-09-16 8.400 12,105 +4,375 0.02% 101,682
2010-09-16 2010-09-14 8.480 7,730 -7,000 0.01% 65,550
2010-09-15 2010-09-13 8.480 14,730 -2,500 0.03% 124,910
2010-09-14 2010-09-10 8.600 17,230 -1,250 0.03% 148,178
2010-09-10 2010-09-08 8.120 18,480 +1,750 0.03% 150,058
2010-09-09 2010-09-07 8.240 16,730 -1,125 0.03% 137,855
2010-09-08 2010-09-06 9.880 17,855 +1,125 0.03% 176,407
2010-09-07 2010-09-03 9.800 16,730 +5,750 0.03% 163,954
2010-09-06 2010-09-02 9.560 10,980 -625 0.05% 104,969
2010-09-02 2010-08-31 8.200 11,605 +375 0.05% 95,161
2010-09-01 2010-08-30 8.160 11,230 -375 0.05% 91,637
2010-08-31 2010-08-27 7.600 11,605 -250 0.05% 88,198
2010-08-30 2010-08-26 8.000 11,855 +500 0.05% 94,840
2010-08-26 2010-08-24 9.320 11,355 -500 0.05% 105,829
2010-08-25 2010-08-23 9.600 11,855 -2,000 0.05% 113,808
2010-08-24 2010-08-20 9.800 13,855 +625 0.06% 135,779
2010-08-23 2010-08-19 9.960 13,230 +4,125 0.06% 131,771
2010-08-20 2010-08-18 9.760 9,105 -1,375 0.04% 88,865
2010-08-19 2010-08-17 9.720 10,480 +1,750 0.05% 101,866
2010-08-12 2010-08-10 11.200 8,730 -125 0.04% 97,776
2010-08-11 2010-08-09 12.000 8,855 -4,875 0.04% 106,260
2010-08-10 2010-08-06 10.880 13,730 +2,375 0.06% 149,382
2010-08-09 2010-08-05 11.133 11,355 -1,063 0.05% 126,415
2010-08-06 2010-08-04 11.639 12,418 +198 0.03% 144,534
2010-08-05 2010-08-03 11.639 12,220 -6,324 0.03% 142,229
2010-08-04 2010-08-02 11.133 18,544 -1,185 0.05% 206,451
2010-08-02 2010-07-29 10.374 19,729 -1,384 0.06% 204,668
2010-07-29 2010-07-27 10.247 21,113 +3,557 0.06% 216,354
2010-07-28 2010-07-26 10.880 17,556 +5,138 0.05% 191,009
2010-07-26 2010-07-22 11.007 12,418 +198 0.03% 136,679
2010-07-23 2010-07-21 11.386 12,220 -9,881 0.03% 139,137
2010-07-22 2010-07-20 11.260 22,101 +2,174 0.06% 248,847
2010-07-21 2010-07-19 11.639 19,927 +4,940 0.06% 231,932
2010-07-20 2010-07-16 11.892 14,987 -6,916 0.04% 178,227
2010-07-15 2010-07-13 10.627 21,903 -198 0.06% 232,763
2010-07-13 2010-07-09 10.627 22,101 +3,755 0.06% 234,867
2010-07-12 2010-07-08 10.627 18,346 +197 0.05% 194,963
2010-07-07 2010-07-05 10.374 18,149 -197 0.05% 188,277
2010-07-06 2010-07-02 10.880 18,346 +1,238 0.05% 199,604
2010-07-05 2010-06-30 10.627 17,108 +2,569 0.05% 181,806
2010-06-29 2010-06-25 11.007 14,539 +395 0.04% 160,024
2010-06-28 2010-06-24 10.753 14,144 -4,150 0.04% 152,097
2010-06-25 2010-06-23 10.374 18,294 +791 0.05% 189,781
2010-06-24 2010-06-22 11.007 17,503 -198 0.05% 192,647
2010-06-23 2010-06-21 11.260 17,701 +1,186 0.05% 199,305
2010-06-22 2010-06-18 11.513 16,515 +1,778 0.05% 190,130
2010-06-21 2010-06-17 12.019 14,737 +198 0.04% 177,118
2010-06-15 2010-06-11 12.904 14,539 +395 0.04% 187,614
2010-06-09 2010-06-07 11.260 14,144 +396 0.04% 159,255
2010-06-08 2010-06-04 11.513 13,748 -593 0.04% 158,275
2010-06-03 2010-06-01 12.651 14,341 -198 0.04% 181,430
2010-06-01 2010-05-28 13.916 14,539 +395 0.04% 202,329
2010-05-28 2010-05-26 11.639 14,144 +1,779 0.04% 164,623
2010-05-26 2010-05-24 11.386 12,365 -198 0.03% 140,788
2010-05-25 2010-05-20 10.374 12,563 -1,976 0.04% 130,328
2010-05-24 2010-05-19 10.627 14,539 +1,581 0.04% 154,506
2010-05-20 2010-05-18 11.133 12,958 -988 0.04% 144,262
2010-05-19 2010-05-17 11.133 13,946 -988 0.04% 155,261
2010-05-10 2010-05-06 13.410 14,934 +2,371 0.04% 200,268
2010-05-06 2010-05-04 15.181 12,563 -395 0.04% 190,724
2010-05-05 2010-05-03 15.181 12,958 +593 0.04% 196,721
2010-04-30 2010-04-28 14.928 12,365 -395 0.03% 184,589
2010-04-29 2010-04-27 15.687 12,760 -3,557 0.04% 200,172
2010-04-26 2010-04-22 15.940 16,317 +3,161 0.05% 260,101
2010-04-23 2010-04-21 16.953 13,156 -1,581 0.04% 223,028
2010-04-20 2010-04-16 18.471 14,737 -1,185 0.04% 272,203
2010-04-19 2010-04-15 18.724 15,922 +593 0.04% 298,119
2010-04-16 2010-04-14 19.483 15,329 -988 0.04% 298,652
2010-04-15 2010-04-13 18.977 16,317 +592 0.05% 309,644
2010-04-14 2010-04-12 19.989 15,725 +396 0.04% 314,324
2010-04-13 2010-04-09 19.736 15,329 -988 0.04% 302,530
2010-04-12 2010-04-08 18.977 16,317 +592 0.05% 309,644
2010-04-09 2010-04-07 18.218 15,725 +2,767 0.04% 286,473
2010-04-08 2010-04-01 19.736 12,958 -593 0.04% 255,737
2010-04-07 2010-03-31 18.977 13,551 +791 0.04% 257,154
2010-04-01 2010-03-30 21.507 12,760 -1,581 0.04% 274,429
2010-03-30 2010-03-26 18.471 14,341 +1,778 0.04% 264,888
2010-03-29 2010-03-25 16.193 12,563 -197 0.04% 203,439
2010-03-26 2010-03-24 16.447 12,760 +395 0.04% 209,857
2010-03-24 2010-03-22 14.675 12,365 -791 0.03% 181,461
2010-03-23 2010-03-19 15.181 13,156 -395 0.04% 199,726
2010-03-22 2010-03-18 13.157 13,551 +1,186 0.04% 178,293
2010-03-19 2010-03-17 12.145 12,365 -3,162 0.03% 150,174
2010-03-18 2010-03-16 11.766 15,527 +3,162 0.04% 182,684
2010-03-17 2010-03-15 12.651 12,365 -3,557 0.03% 156,432
2010-03-16 2010-03-12 11.133 15,922 +1,383 0.04% 177,260
2010-03-15 2010-03-11 9.488 14,539 +1,581 0.04% 137,951
2010-03-12 2010-03-10 9.615 12,958 -2,371 0.04% 124,590
2010-02-24 2010-02-22 7.970 15,329 +2,371 0.04% 122,176
2010-02-18 2010-02-12 8.476 12,958 -2,371 0.04% 109,836
2010-02-12 2010-02-10 8.223 15,329 +1,778 0.04% 126,054
2010-02-11 2010-02-09 8.476 13,551 -1,186 0.04% 114,862
2010-02-10 2010-02-08 8.476 14,737 -988 0.04% 124,915
2010-02-09 2010-02-05 8.476 15,725 -395 0.04% 133,289
2010-02-08 2010-02-04 8.350 16,120 -790 0.05% 134,598
2010-02-05 2010-02-03 8.603 16,910 +1,581 0.05% 145,473
2010-02-03 2010-02-01 8.350 15,329 +1,581 0.04% 127,994
2010-02-02 2010-01-29 8.856 13,748 -1,581 0.04% 121,750
2010-01-28 2010-01-26 7.970 15,329 +1,976 0.04% 122,176
2010-01-27 2010-01-25 8.223 13,353 +593 0.04% 109,805
2010-01-22 2010-01-20 8.729 12,760 -1,186 0.04% 111,386
2010-01-21 2010-01-19 9.235 13,946 +198 0.04% 128,796
2010-01-20 2010-01-18 9.741 13,748 -1,581 0.04% 133,925
2010-01-13 2010-01-11 8.603 15,329 +790 0.04% 131,872
2010-01-11 2010-01-07 8.856 14,539 -2,766 0.04% 128,755
2010-01-06 2010-01-04 6.832 17,305 +2,766 0.05% 118,221
2010-01-05 2009-12-31 7.464 14,539 -3,755 0.04% 108,522
2009-12-30 2009-12-28 5.617 18,294 +989 0.05% 102,760
2009-12-29 2009-12-24 5.415 17,305 +4,742 0.05% 93,701
2009-12-28 2009-12-22 5.516 12,563 -790 0.04% 69,296
2009-12-23 2009-12-21 5.820 13,353 +395 0.04% 77,708
2009-12-22 2009-12-18 6.022 12,958 -4,347 0.04% 78,032
2009-12-03 2009-12-01 6.705 17,305 +2,964 0.05% 116,032
2009-11-20 2009-11-18 7.085 14,341 -1,581 0.04% 101,601
2009-11-17 2009-11-13 9.362 15,922 +790 0.04% 149,060
2009-11-16 2009-11-12 9.109 15,132 -395 0.04% 137,835
2009-11-11 2009-11-09 9.235 15,527 +3,162 0.04% 143,397
2009-11-10 2009-11-06 9.615 12,365 -3,162 0.03% 118,888
2009-10-27 2009-10-22 8.856 15,527 +395 0.04% 137,504
2009-10-23 2009-10-21 9.109 15,132 -790 0.04% 137,835
2009-10-19 2009-10-15 9.235 15,922 -24,504 0.04% 147,045
2009-10-14 2009-10-12 9.235 40,426 -194 0.11% 373,348
2009-10-13 2009-10-09 9.615 40,620 +593 0.11% 390,557
2009-10-08 2009-10-06 8.729 40,027 -80,427 0.11% 349,408
2009-10-06 2009-10-02 8.603 120,454 -1,976 0.34% 1,036,241
2009-10-05 2009-09-30 9.109 122,430 +2,371 0.34% 1,115,195
2009-10-02 2009-09-29 9.615 120,059 -593 0.34% 1,154,353
2009-09-30 2009-09-28 9.615 120,652 -1,581 0.34% 1,160,055
2009-09-29 2009-09-25 9.994 122,233 +3,162 0.34% 1,221,648
2009-09-28 2009-09-24 9.488 119,071 -2,964 0.33% 1,129,790
2009-09-24 2009-09-22 11.260 122,035 +1,581 0.34% 1,374,057
2009-09-17 2009-09-15 13.157 120,454 -395 0.34% 1,584,838
2009-09-16 2009-09-14 13.916 120,849 +790 0.34% 1,681,768
2009-09-15 2009-09-11 13.663 120,059 -2,174 0.34% 1,640,397
2009-09-14 2009-09-10 13.157 122,233 -395 0.34% 1,608,245
2009-09-11 2009-09-09 13.410 122,628 +2,174 0.34% 1,644,470
2009-09-10 2009-09-08 13.157 120,454 -1,976 0.34% 1,584,838
2009-09-09 2009-09-07 13.157 122,430 +1,581 0.34% 1,610,837
2009-09-08 2009-09-04 13.157 120,849 +395 0.34% 1,590,036
2009-09-02 2009-08-31 14.928 120,454 +790 0.34% 1,798,182
2009-09-01 2009-08-28 14.169 119,664 -1,185 0.34% 1,695,555
2009-08-31 2009-08-27 14.675 120,849 +1,580 0.34% 1,773,501
2009-08-27 2009-08-25 15.940 119,269 -3,161 0.40% 1,901,203
2009-08-26 2009-08-24 15.940 122,430 -20,749 0.41% 1,951,591
2009-08-25 2009-08-21 16.447 143,179 +1,580 0.48% 2,354,795
2009-07-21 2009-07-17 13.916 141,599 +37,143 0.48% 1,970,531
2009-07-20 2009-07-16 13.663 104,456 -3,557 0.35% 1,427,209
2009-07-17 2009-07-15 13.916 108,013 -6,228 0.36% 1,503,139
2009-07-16 2009-07-14 13.916 114,241 -13,248 0.38% 1,589,810
2009-07-13 2009-07-09 13.663 127,489 -6,246,969 0.43% 1,741,915
2009-06-26 2009-06-24 20.242 6,374,458 +6,246,969 21.45% 129,030,889
2009-06-03 2009-06-01 21.507 127,489 +92,734 0.48% 2,741,903
2009-03-05 2009-03-03 24.037 34,755 -63 0.13% 835,413
2009-03-02 2009-02-26 26.567 34,818 +16 0.13% 925,025
2009-02-11 2009-02-09 26.567 34,802 +32 0.13% 924,600
2009-01-29 2009-01-22 24.037 34,770 -4,379 0.13% 835,774
2009-01-20 2009-01-16 26.567 39,149 -4,364 0.15% 1,040,089
2009-01-19 2009-01-15 26.567 43,513 -1,375 0.16% 1,156,029
2009-01-08 2009-01-06 29.098 44,888 +1,233 0.17% 1,306,136
2009-01-05 2008-12-31 24.037 43,655 -79 0.16% 1,049,344
2008-12-30 2008-12-24 26.567 43,734 +32 0.16% 1,161,901
2008-12-23 2008-12-19 26.567 43,702 +31 0.18% 1,161,050
2008-12-22 2008-12-18 24.037 43,671 -253 0.18% 1,049,729
2008-12-19 2008-12-17 30.363 43,924 +111 0.18% 1,333,655
2008-12-18 2008-12-16 30.363 43,813 +79 0.18% 1,330,285
2008-12-17 2008-12-15 31.628 43,734 +63 0.18% 1,383,215
2008-12-16 2008-12-12 32.893 43,671 -110 0.20% 1,436,471
2008-12-15 2008-12-11 34.158 43,781 +8,916 0.20% 1,495,478
2008-12-12 2008-12-10 32.893 34,865 +31 0.16% 1,146,815
2008-12-11 2008-12-09 30.363 34,834 +32 0.16% 1,057,657
2008-12-10 2008-12-08 30.363 34,802 -89,478 0.16% 1,056,686
2008-12-09 2008-12-05 30.363 124,280 -205 0.58% 3,773,488
2008-12-08 2008-12-04 30.363 124,485 +31 0.58% 3,779,712
2008-12-04 2008-12-02 32.893 124,454 +16 0.63% 4,093,668
2008-12-03 2008-12-01 32.893 124,438 +16 0.63% 4,093,142
2008-12-01 2008-11-27 37.953 124,422 +16 0.63% 4,722,249
2008-11-28 2008-11-26 37.953 124,406 +15 0.63% 4,721,642
2008-11-26 2008-11-24 37.953 124,391 +16 0.70% 4,721,072
2008-11-21 2008-11-19 36.688 124,375 +16 0.70% 4,563,116
2008-11-20 2008-11-18 35.423 124,359 -221 0.70% 4,405,201
2008-11-19 2008-11-17 36.688 124,580 +31 0.70% 4,570,637
2008-11-18 2008-11-14 36.688 124,549 +16 0.70% 4,569,500
2008-11-17 2008-11-13 35.423 124,533 +32 0.70% 4,411,364
2008-11-14 2008-11-12 37.953 124,501 +16 0.78% 4,725,247
2008-11-13 2008-11-11 35.423 124,485 +31 0.78% 4,409,664
2008-11-12 2008-11-10 37.953 124,454 +32 0.78% 4,723,463
2008-11-10 2008-11-06 34.158 124,422 +16 0.78% 4,250,024
2008-11-07 2008-11-05 35.423 124,406 +15 0.78% 4,406,866
2008-11-06 2008-11-04 34.158 124,391 +16 0.78% 4,248,965
2008-11-04 2008-10-31 34.158 124,375 +16 0.78% 4,248,419
2008-10-31 2008-10-29 25.302 124,359 -2,213 0.83% 3,146,572
2008-10-30 2008-10-28 27.833 126,572 -1,818 0.84% 3,522,823
2008-10-24 2008-10-22 48.074 128,390 -48 0.86% 6,172,275
2008-10-23 2008-10-21 46.809 128,438 +16 0.86% 6,012,093
2008-10-22 2008-10-20 49.340 128,422 +16 0.86% 6,336,282
2008-10-21 2008-10-17 49.340 128,406 +16 0.86% 6,335,492
2008-10-17 2008-10-15 53.135 128,390 +16 0.86% 6,821,988
2008-10-03 2008-09-30 59.460 128,374 +15 0.86% 7,633,178
2008-09-26 2008-09-24 53.135 128,359 -126 0.86% 6,820,341
2008-09-25 2008-09-23 51.870 128,485 +4,047 0.86% 6,664,487
2008-09-18 2008-09-16 46.809 124,438 +16 0.83% 5,824,856
2008-09-12 2008-09-10 56.930 124,422 +16 0.83% 7,083,373
2008-09-05 2008-09-03 69.581 124,406 +15 0.83% 8,656,343
2008-08-28 2008-08-26 78.437 124,391 +16 0.86% 9,756,883
2008-08-25 2008-08-20 94.884 124,375 +16 0.86% 11,801,163
2008-08-07 2008-08-04 140.428 124,359 -63 0.86% 17,463,474
2008-08-04 2008-07-31 132.837 124,422 +66 0.86% 16,527,871
2008-07-29 2008-07-25 120.186 124,356 +95 0.88% 14,945,856
2008-06-04 2008-06-02 178.381 124,261 -1,782 0.88% 22,165,851
2008-06-03 2008-05-30 197.358 126,043 +1,771 0.90% 24,875,612
2008-04-23 2008-04-21 192.298 124,272 -2,371 0.91% 23,897,217
2008-04-14 2008-04-10 180.912 126,643 -1,581 0.93% 22,911,191
2008-02-18 2008-02-14 228.986 128,224 +128,224 0.94% 29,361,507
2007-06-26 2007-06-22 253.023 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top