History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -83,755
2020-01-08 2020-01-06 0.159 83,755 -5,075 0.02% 13,317
2020-01-02 2019-12-27 0.155 88,830 +5,075 0.03% 13,769
2019-12-20 2019-12-18 0.201 83,755 -100,000 0.02% 16,835
2019-12-19 2019-12-17 0.196 183,755 +100,000 0.05% 36,016
2017-11-23 2017-11-21 2.520 83,755 -7,500 0.02% 211,063
2017-11-21 2017-11-17 2.800 91,255 -66,500 0.03% 255,514
2017-11-20 2017-11-16 2.720 157,755 -132,500 0.05% 429,094
2017-11-17 2017-11-15 2.800 290,255 +107,500 0.09% 812,714
2017-11-16 2017-11-14 3.040 182,755 +99,000 0.05% 555,575
2017-11-07 2017-11-03 2.680 83,755 -74,000 0.02% 224,463
2017-11-03 2017-11-01 2.800 157,755 +30,000 0.05% 441,714
2017-11-01 2017-10-30 2.720 127,755 -27,500 0.04% 347,494
2017-10-30 2017-10-26 2.680 155,255 +71,500 0.05% 416,083
2017-08-09 2017-08-07 3.040 83,755 -72,500 0.02% 254,615
2017-08-08 2017-08-04 3.120 156,255 +72,500 0.05% 487,516
2017-05-12 2017-05-10 7.920 83,755 -25,000 0.02% 663,340
2017-03-21 2017-03-17 7.720 108,755 -15,000 0.04% 839,589
2016-12-01 2016-11-29 9.680 123,755 -5,000 0.04% 1,197,948
2016-11-30 2016-11-28 9.720 128,755 +5,000 0.04% 1,251,499
2016-09-19 2016-09-14 7.640 123,755 -5,000 0.04% 945,488
2016-09-15 2016-09-13 7.720 128,755 -5,000 0.04% 993,989
2016-09-14 2016-09-12 7.760 133,755 -2,500 0.04% 1,037,939
2016-09-13 2016-09-09 7.800 136,255 +6,000 0.05% 1,062,789
2016-09-12 2016-09-08 7.720 130,255 +5,000 0.04% 1,005,569
2016-07-27 2016-07-25 7.520 125,255 -32,250 0.04% 941,918
2016-07-26 2016-07-22 7.400 157,505 -42,500 0.05% 1,165,537
2016-07-22 2016-07-20 6.760 200,005 +15,000 0.07% 1,352,034
2016-07-19 2016-07-15 6.800 185,005 +37,500 0.06% 1,258,034
2016-07-15 2016-07-13 6.960 147,505 +18,750 0.05% 1,026,635
2016-07-14 2016-07-12 6.840 128,755 +5,000 0.04% 880,684
2016-06-08 2016-06-06 6.720 123,755 -750 0.04% 831,634
2016-01-15 2016-01-13 8.760 124,505 -7,500 0.04% 1,090,664
2015-12-17 2015-12-15 9.680 132,005 -2,875 0.04% 1,277,808
2015-12-09 2015-12-07 10.200 134,880 -2,500 0.05% 1,375,776
2015-12-07 2015-12-03 10.000 137,380 -2,500 0.05% 1,373,800
2015-11-24 2015-11-20 10.400 139,880 +5,000 0.05% 1,454,752
2015-11-20 2015-11-18 10.800 134,880 -5,000 0.05% 1,456,704
2015-11-10 2015-11-06 11.400 139,880 +7,500 0.05% 1,594,632
2015-10-16 2015-10-14 9.480 132,380 -20,000 0.05% 1,254,962
2015-09-29 2015-09-24 9.000 152,380 -2,500 0.05% 1,371,420
2015-09-23 2015-09-21 8.720 154,880 -2,500 0.06% 1,350,554
2015-07-31 2015-07-29 10.000 157,380 -35,000 0.06% 1,573,800
2015-07-17 2015-07-15 10.000 192,380 +2,500 0.07% 1,923,800
2015-07-16 2015-07-14 10.800 189,880 +1,250 0.07% 2,050,704
2015-07-15 2015-07-13 11.200 188,630 +375 0.07% 2,112,656
2015-07-08 2015-07-06 9.040 188,255 -38,750 0.07% 1,701,825
2015-07-07 2015-07-03 11.800 227,005 +30,000 0.08% 2,678,659
2015-07-03 2015-06-30 14.200 197,005 +18,750 0.07% 2,797,471
2015-07-02 2015-06-29 14.200 178,255 +2,500 0.07% 2,531,221
2015-06-30 2015-06-26 16.200 175,755 -5,000 0.07% 2,847,231
2015-06-25 2015-06-23 16.000 180,755 -25,000 0.07% 2,892,080
2015-06-24 2015-06-22 15.800 205,755 +76,750 0.08% 3,250,929
2015-06-23 2015-06-19 13.000 129,005 +12,500 0.05% 1,677,065
2015-06-22 2015-06-18 13.000 116,505 -2,500 0.04% 1,514,565
2015-06-19 2015-06-17 13.200 119,005 +95,000 0.04% 1,570,866
2015-06-17 2015-06-15 12.200 24,005 +2,500 0.01% 292,861
2015-06-16 2015-06-12 13.000 21,505 +2,500 0.01% 279,565
2015-06-09 2015-06-05 13.600 19,005 -10,750 0.01% 258,468
2015-06-08 2015-06-04 13.600 29,755 -2,500 0.01% 404,668
2015-06-03 2015-06-01 12.000 32,255 -2,500 0.01% 387,060
2015-06-01 2015-05-28 10.800 34,755 +2,500 0.01% 375,354
2015-05-29 2015-05-27 10.800 32,255 -125 0.01% 348,354
2015-05-27 2015-05-22 11.000 32,380 +2,625 0.01% 356,180
2015-05-20 2015-05-18 11.000 29,755 -25,000 0.01% 327,305
2015-05-19 2015-05-15 10.600 54,755 -5,000 0.02% 580,403
2015-05-18 2015-05-14 9.960 59,755 +5,000 0.02% 595,160
2015-05-15 2015-05-13 10.400 54,755 +15,000 0.02% 569,452
2015-05-13 2015-05-11 11.200 39,755 +12,500 0.02% 445,256
2015-05-08 2015-05-06 12.000 27,255 -5,000 0.01% 327,060
2015-05-07 2015-05-05 11.600 32,255 -5,000 0.02% 374,158
2015-05-06 2015-05-04 12.400 37,255 -5,000 0.02% 461,962
2015-05-04 2015-04-29 10.600 42,255 -5,000 0.02% 447,903
2015-04-30 2015-04-28 10.000 47,255 +8,500 0.02% 472,550
2015-04-29 2015-04-27 10.800 38,755 +11,500 0.02% 418,554
2015-04-28 2015-04-24 11.000 27,255 +5 0.01% 299,805
2015-04-02 2015-03-31 6.720 27,250 +10,000 0.01% 183,120
2014-11-28 2014-11-26 10.400 17,250 -12,500 0.01% 179,400
2014-11-25 2014-11-21 10.800 29,750 -1,250 0.02% 321,300
2014-11-17 2014-11-13 11.400 31,000 +1,250 0.02% 353,400
2014-11-13 2014-11-11 11.400 29,750 +5,000 0.02% 339,150
2014-11-11 2014-11-07 12.000 24,750 -20,000 0.02% 297,000
2014-11-07 2014-11-05 10.600 44,750 -56,250 0.03% 474,350
2014-11-06 2014-11-04 11.000 101,000 -7,000 0.07% 1,111,000
2014-11-05 2014-11-03 10.800 108,000 +10,000 0.07% 1,166,400
2014-11-04 2014-10-31 12.400 98,000 +5,000 0.06% 1,215,200
2014-10-30 2014-10-28 13.000 93,000 +5,000 0.06% 1,209,000
2014-10-28 2014-10-24 12.400 88,000 +5,000 0.06% 1,091,200
2014-10-24 2014-10-22 13.600 83,000 -2,500 0.05% 1,128,800
2014-10-20 2014-10-16 12.600 85,500 -17,500 0.06% 1,077,300
2014-10-16 2014-10-14 13.400 103,000 -10,000 0.07% 1,380,200
2014-10-15 2014-10-13 14.000 113,000 +47,500 0.07% 1,582,000
2014-10-14 2014-10-10 14.000 65,500 +12,500 0.04% 917,000
2014-10-13 2014-10-09 12.600 53,000 +4,250 0.03% 667,800
2014-10-10 2014-10-08 10.400 48,750 -277,000 0.03% 507,000
2014-10-09 2014-10-07 12.000 325,750 +7,625 0.21% 3,909,000
2014-10-08 2014-10-06 13.200 318,125 +12,750 0.21% 4,199,250
2014-10-06 2014-09-30 13.400 305,375 +12,625 0.20% 4,092,025
2014-10-03 2014-09-29 13.200 292,750 -32,500 0.19% 3,864,300
2014-09-30 2014-09-26 12.600 325,250 -2,500 0.21% 4,098,150
2014-09-29 2014-09-25 14.200 327,750 -43,375 0.21% 4,654,050
2014-09-26 2014-09-24 14.400 371,125 -7,125 0.24% 5,344,200
2014-09-25 2014-09-23 15.000 378,250 +10,500 0.25% 5,673,750
2014-09-24 2014-09-22 15.000 367,750 +2,500 0.24% 5,516,250
2014-09-22 2014-09-18 15.200 365,250 -7,500 0.24% 5,551,800
2014-09-19 2014-09-17 15.000 372,750 +7,500 0.24% 5,591,250
2014-09-17 2014-09-15 15.200 365,250 -20,250 0.24% 5,551,800
2014-09-16 2014-09-12 15.200 385,500 -18,250 0.25% 5,859,600
2014-09-15 2014-09-11 15.000 403,750 +18,250 0.26% 6,056,250
2014-09-12 2014-09-10 15.400 385,500 +2,500 0.25% 5,936,700
2014-09-10 2014-09-05 15.800 383,000 -5,500 0.25% 6,051,400
2014-09-08 2014-09-04 15.200 388,500 +5,500 0.25% 5,905,200
2014-09-05 2014-09-03 15.200 383,000 +31,000 0.25% 5,821,600
2014-09-04 2014-09-02 15.600 352,000 +4,625 0.23% 5,491,200
2014-09-03 2014-09-01 15.400 347,375 -3,000 0.23% 5,349,575
2014-09-01 2014-08-28 15.200 350,375 +45,500 0.23% 5,325,700
2014-08-25 2014-08-21 16.000 304,875 +2,500 0.20% 4,878,000
2014-08-22 2014-08-20 16.200 302,375 +7,500 0.20% 4,898,475
2014-08-21 2014-08-19 15.800 294,875 +2,500 0.19% 4,659,025
2014-08-19 2014-08-15 16.200 292,375 -2,500 0.19% 4,736,475
2014-08-14 2014-08-12 14.800 294,875 -16,875 0.19% 4,364,150
2014-08-11 2014-08-07 15.400 311,750 -5,750 0.20% 4,800,950
2014-08-07 2014-08-05 15.400 317,500 +5,000 0.21% 4,889,500
2014-08-04 2014-07-31 17.200 312,500 +20,000 0.20% 5,375,000
2014-07-31 2014-07-29 16.000 292,500 +12,500 0.19% 4,680,000
2014-07-30 2014-07-28 16.000 280,000 -22,500 0.18% 4,480,000
2014-07-29 2014-07-25 15.000 302,500 +22,500 0.20% 4,537,500
2014-07-25 2014-07-23 15.600 280,000 +5,000 0.18% 4,368,000
2014-07-24 2014-07-22 15.600 275,000 +5,000 0.18% 4,290,000
2014-07-22 2014-07-18 15.000 270,000 +7,500 0.18% 4,050,000
2014-07-21 2014-07-17 15.000 262,500 +13,250 0.17% 3,937,500
2014-07-16 2014-07-14 15.200 249,250 +7,375 0.16% 3,788,600
2014-07-15 2014-07-11 15.600 241,875 -5,000 0.16% 3,773,250
2014-07-14 2014-07-10 15.400 246,875 +17,500 0.16% 3,801,875
2014-07-10 2014-07-08 16.000 229,375 +19,625 0.15% 3,670,000
2014-07-09 2014-07-07 15.800 209,750 +3,500 0.14% 3,314,050
2014-07-08 2014-07-04 16.000 206,250 +10,000 0.13% 3,300,000
2014-07-04 2014-07-02 16.200 196,250 +27,000 0.13% 3,179,250
2014-07-03 2014-06-30 16.000 169,250 -10,000 0.11% 2,708,000
2014-06-26 2014-06-24 16.200 179,250 -12,000 0.12% 2,903,850
2014-06-20 2014-06-18 17.600 191,250 -12,500 0.13% 3,366,000
2014-06-18 2014-06-16 17.400 203,750 +18,375 0.14% 3,545,250
2014-06-17 2014-06-13 16.800 185,375 -5,000 0.13% 3,114,300
2014-06-16 2014-06-12 17.000 190,375 -9,125 0.13% 3,236,375
2014-06-13 2014-06-11 17.000 199,500 -30,000 0.13% 3,391,500
2014-06-09 2014-06-05 15.400 229,500 +5,000 0.16% 3,534,300
2014-06-05 2014-06-03 13.000 224,500 +8,750 0.16% 2,918,500
2014-06-04 2014-05-30 13.000 215,750 -2,500 0.15% 2,804,750
2014-05-28 2014-05-26 11.400 218,250 +20,000 0.17% 2,488,050
2014-05-27 2014-05-23 11.400 198,250 -17,500 0.15% 2,260,050
2014-05-26 2014-05-22 11.600 215,750 +17,500 0.17% 2,502,700
2014-05-23 2014-05-21 11.800 198,250 -54,125 0.15% 2,339,350
2014-05-22 2014-05-20 12.000 252,375 -40,500 0.20% 3,028,500
2014-05-21 2014-05-19 11.400 292,875 -14,125 0.23% 3,338,775
2014-05-20 2014-05-16 11.600 307,000 -6,125 0.24% 3,561,200
2014-05-14 2014-05-12 10.200 313,125 +10,000 0.28% 3,193,875
2014-05-12 2014-05-08 8.880 303,125 +2,500 0.27% 2,691,750
2014-05-07 2014-05-02 8.000 300,625 +250 0.27% 2,405,000
2014-04-30 2014-04-28 7.800 300,375 +6,500 0.27% 2,342,925
2014-04-28 2014-04-24 8.800 293,875 +10,000 0.26% 2,586,100
2014-04-23 2014-04-17 9.400 283,875 -11,000 0.25% 2,668,425
2014-04-16 2014-04-14 8.560 294,875 +17,500 0.26% 2,524,130
2014-04-11 2014-04-09 7.840 277,375 +10,000 0.25% 2,174,620
2014-04-09 2014-04-07 7.680 267,375 +32,500 0.24% 2,053,440
2014-03-20 2014-03-18 5.160 234,875 -7,500 0.21% 1,211,955
2014-03-19 2014-03-17 5.080 242,375 -62,000 0.24% 1,231,265
2014-03-13 2014-03-11 5.400 304,375 -10,000 0.31% 1,643,625
2014-03-12 2014-03-10 5.480 314,375 +48,125 0.32% 1,722,775
2014-03-11 2014-03-07 5.440 266,250 +146,125 0.27% 1,448,400
2014-03-04 2014-02-28 5.240 120,125 +19,500 0.12% 629,455
2014-02-19 2014-02-17 5.040 100,625 +18,000 0.10% 507,150
2014-02-18 2014-02-14 5.320 82,625 +5,000 0.08% 439,565
2014-02-14 2014-02-12 5.440 77,625 +20,000 0.08% 422,280
2014-02-11 2014-02-07 5.320 57,625 +16,750 0.06% 306,565
2014-02-10 2014-02-06 5.120 40,875 +16,375 0.04% 209,280
2014-02-07 2014-02-05 5.040 24,500 +23,000 0.02% 123,480
2013-05-23 2013-05-21 4.800 1,500 -17,000 0.00% 7,200
2013-05-22 2013-05-20 4.840 18,500 +17,000 0.02% 89,540
2013-01-24 2013-01-22 4.440 1,500 -11,500 0.00% 6,660
2010-11-01 2010-10-28 7.360 13,000 -2,500 0.02% 95,680
2010-10-28 2010-10-26 7.440 15,500 +2,500 0.03% 115,320
2010-09-27 2010-09-22 8.400 13,000 -2,500 0.02% 109,200
2010-09-07 2010-09-03 9.800 15,500 +6,900 0.03% 151,900
2010-08-09 2010-08-05 11.133 8,600 -4,996 0.04% 95,744
2010-07-20 2010-07-16 11.892 13,596 -3,952 0.04% 161,685
2010-06-18 2010-06-15 14.422 17,548 -3,952 0.05% 253,083
2010-06-17 2010-06-14 13.157 21,500 +3,952 0.06% 282,880
2010-06-10 2010-06-08 11.386 17,548 -3,952 0.05% 199,802
2010-06-08 2010-06-04 11.513 21,500 +3,952 0.06% 247,520
2010-06-04 2010-06-02 12.272 17,548 -3,952 0.05% 215,343
2010-06-02 2010-05-31 12.525 21,500 +3,952 0.06% 269,280
2010-05-07 2010-05-05 14.675 17,548 -790 0.05% 257,523
2010-05-06 2010-05-04 15.181 18,338 -3,162 0.05% 278,396
2010-05-04 2010-04-30 14.928 21,500 +3,952 0.06% 320,960
2010-05-03 2010-04-29 14.928 17,548 -3,952 0.05% 261,963
2010-04-29 2010-04-27 15.687 21,500 +3,952 0.06% 337,280
2010-04-23 2010-04-21 16.953 17,548 +3,952 0.05% 297,483
2010-04-15 2010-04-13 18.977 13,596 +3,953 0.04% 258,008
2010-04-09 2010-04-07 18.218 9,643 +3,952 0.03% 175,673
2010-04-08 2010-04-01 19.736 5,691 -3,952 0.02% 112,317
2010-04-07 2010-03-31 18.977 9,643 +3,952 0.03% 182,993
2010-04-01 2010-03-30 21.507 5,691 +4,742 0.02% 122,396
2010-03-25 2010-03-23 15.434 949 -3,952 0.00% 14,647
2010-03-23 2010-03-19 15.181 4,901 +3,952 0.01% 74,404
2010-03-17 2010-03-15 12.651 949 -39,522 0.00% 12,006
2010-03-16 2010-03-12 11.133 40,471 +31,618 0.11% 450,565
2010-03-11 2010-03-09 9.362 8,853 -3,952 0.02% 82,881
2010-02-05 2010-02-03 8.603 12,805 -3,952 0.04% 110,159
2010-02-03 2010-02-01 8.350 16,757 +3,952 0.05% 139,917
2010-02-02 2010-01-29 8.856 12,805 -3,952 0.04% 113,399
2010-01-28 2010-01-26 7.970 16,757 +3,952 0.05% 133,557
2010-01-26 2010-01-22 8.350 12,805 -3,952 0.04% 106,919
2010-01-22 2010-01-20 8.729 16,757 +3,952 0.05% 146,277
2010-01-19 2010-01-15 9.741 12,805 -3,952 0.04% 124,739
2010-01-18 2010-01-14 9.741 16,757 +7,904 0.05% 163,237
2010-01-14 2010-01-12 9.488 8,853 +3,952 0.02% 84,001
2010-01-11 2010-01-07 8.856 4,901 -15,809 0.01% 43,402
2010-01-08 2010-01-06 8.856 20,710 +12,647 0.06% 183,404
2010-01-05 2009-12-31 7.464 8,063 -4,742 0.02% 60,184
2009-12-10 2009-12-08 7.464 12,805 -7,905 0.04% 95,579
2009-11-19 2009-11-17 7.717 20,710 +7,905 0.06% 159,823
2009-11-10 2009-11-06 9.615 12,805 -3,952 0.04% 123,119
2009-11-02 2009-10-29 8.603 16,757 -1,581 0.05% 144,157
2009-10-30 2009-10-28 8.603 18,338 -791 0.05% 157,758
2009-10-15 2009-10-13 9.488 19,129 +3,952 0.05% 181,503
2009-10-13 2009-10-09 9.615 15,177 -3,952 0.04% 145,925
2009-10-05 2009-09-30 9.109 19,129 +3,952 0.05% 174,243
2009-09-29 2009-09-25 9.994 15,177 +3,953 0.04% 151,685
2009-09-18 2009-09-16 12.651 11,224 +3,952 0.03% 141,997
2009-09-15 2009-09-11 13.663 7,272 -5,533 0.02% 99,359
2009-09-14 2009-09-10 13.157 12,805 +3,952 0.04% 168,478
2009-09-03 2009-09-01 13.157 8,853 +3,952 0.02% 116,481
2009-08-26 2009-08-24 15.940 4,901 +3,952 0.02% 78,124
2009-08-25 2009-08-21 16.447 949 -3,952 0.00% 15,608
2009-08-24 2009-08-20 13.410 4,901 +3,952 0.02% 65,724
2009-07-22 2009-07-20 13.410 949 -1,580 0.00% 12,726
2009-07-13 2009-07-09 13.663 2,529 -123,946 0.01% 34,554
2009-06-26 2009-06-24 20.242 126,475 +123,946 0.43% 2,560,089
2009-06-17 2009-06-15 21.507 2,529 -791 0.01% 54,391
2009-06-16 2009-06-12 21.507 3,320 -395 0.01% 71,403
2009-06-12 2009-06-10 21.507 3,715 -395 0.01% 79,898
2009-06-03 2009-06-01 21.507 4,110 +790 0.02% 88,394
2009-05-26 2009-05-22 18.977 3,320 -1,186 0.01% 63,003
2009-05-25 2009-05-21 18.977 4,506 -790 0.02% 85,509
2009-05-19 2009-05-15 17.712 5,296 +1,976 0.02% 93,801
2009-05-13 2009-05-11 20.242 3,320 -790 0.01% 67,203
2009-05-11 2009-05-07 15.181 4,110 +316 0.02% 62,396
2009-04-23 2009-04-21 16.447 3,794 +474 0.01% 62,398
2009-04-22 2009-04-20 16.447 3,320 +791 0.01% 54,602
2009-04-21 2009-04-17 18.977 2,529 +790 0.01% 47,992
2008-12-22 2008-12-18 24.037 1,739 +253 0.01% 41,801
2008-11-03 2008-10-30 32.893 1,486 +79 0.01% 48,879
2008-10-30 2008-10-28 27.833 1,407 -39,522 0.01% 39,160
2008-09-22 2008-09-18 39.219 40,929 +79 0.27% 1,605,178
2008-09-16 2008-09-11 51.870 40,850 +79 0.27% 2,118,880
2008-08-26 2008-08-21 83.498 40,771 +63 0.28% 3,404,284
2008-04-01 2008-03-28 211.274 40,708 +32 0.30% 8,600,559
2008-02-21 2008-02-19 237.842 40,676 -190 0.30% 9,674,456
2008-02-04 2008-01-31 206.214 40,866 +3,952 0.30% 8,427,139
2008-01-29 2008-01-25 212.540 36,914 +35,570 0.27% 7,845,684
2008-01-16 2008-01-14 217.600 1,344 -237 0.01% 292,454
2008-01-07 2008-01-03 174.586 1,581 -79 0.01% 276,021
2008-01-03 2007-12-31 169.526 1,660 -79 0.01% 281,412
2008-01-02 2007-12-27 179.647 1,739 +237 0.01% 312,405
2007-12-20 2007-12-18 179.647 1,502 -158 0.01% 269,829
2007-12-18 2007-12-14 189.767 1,660 -316 0.01% 315,014
2007-11-26 2007-11-22 234.047 1,976 +79 0.01% 462,476
2007-11-23 2007-11-21 277.060 1,897 +126 0.01% 525,584
2007-11-21 2007-11-19 301.098 1,771 +237 0.01% 533,244
2007-11-19 2007-11-15 322.605 1,534 -158 0.01% 494,876
2007-11-06 2007-11-02 316.279 1,692 -632 0.01% 535,144
2007-11-05 2007-11-01 322.605 2,324 -126 0.02% 749,733
2007-11-02 2007-10-31 316.279 2,450 +205 0.02% 774,884
2007-11-01 2007-10-30 297.302 2,245 +395 0.02% 667,444
2007-10-31 2007-10-29 316.279 1,850 +79 0.01% 585,116
2007-10-30 2007-10-26 322.605 1,771 -3,699 0.02% 571,333
2007-10-29 2007-10-25 309.953 5,470 -522 0.05% 1,695,446
2007-10-26 2007-10-24 279.591 5,992 +4,300 0.05% 1,675,307
2007-10-11 2007-10-09 242.902 1,692 +190 0.01% 410,991
2007-10-10 2007-10-08 231.516 1,502 +79 0.01% 347,737
2007-10-09 2007-10-05 236.577 1,423 +1,028 0.01% 336,649
2007-10-02 2007-09-27 251.758 395 +158 0.00% 99,444
2007-09-27 2007-09-24 251.758 237 -21 0.00% 59,667
2007-09-18 2007-09-14 218.865 258 -158 0.00% 56,467
2007-09-13 2007-09-11 196.093 416 +158 0.00% 81,575
2007-09-05 2007-09-03 232.781 258 -474 0.00% 60,058
2007-08-27 2007-08-23 182.177 732 -237 0.01% 133,353
2007-08-24 2007-08-22 151.814 969 +237 0.01% 147,108
2007-08-16 2007-08-14 231.516 732 -158 0.01% 169,470
2007-08-15 2007-08-13 230.251 890 +158 0.01% 204,924
2007-08-10 2007-08-08 220.130 732 +158 0.01% 161,135
2007-08-09 2007-08-07 221.395 574 +316 0.01% 127,081
2007-08-06 2007-08-02 284.651 258 -158 0.00% 73,440
2007-08-03 2007-08-01 290.977 416 +79 0.00% 121,046
2007-08-01 2007-07-30 294.772 337 -79 0.00% 99,338
2007-07-26 2007-07-24 313.749 416 +158 0.00% 130,520
2007-07-20 2007-07-18 308.688 258 -158 0.00% 79,642
2007-07-18 2007-07-16 302.363 416 +374 0.00% 125,783
2007-07-04 2007-06-29 245.433 42 -374 0.00% 10,308
2007-06-27 2007-06-25 247.963 416 +316 0.00% 103,153
2007-06-26 2007-06-22 253.023 100 0.00% 25,302

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top