History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -157,614
2019-10-30 2019-10-28 0.400 157,614 -1 0.05% 63,046
2018-07-05 2018-07-03 2.040 157,615 +150,000 0.05% 321,535
2017-11-17 2017-11-15 2.800 7,615 -225,000 0.00% 21,322
2017-08-07 2017-08-03 2.920 232,615 +225,000 0.07% 679,236
2017-05-11 2017-05-09 7.960 7,615 -3,750 0.00% 60,615
2017-05-09 2017-05-05 7.880 11,365 +3,750 0.00% 89,556
2017-02-13 2017-02-09 8.120 7,615 -400 0.00% 61,834
2015-11-05 2015-11-03 9.960 8,015 -5,000 0.00% 79,829
2015-11-04 2015-11-02 9.880 13,015 +5,000 0.00% 128,588
2015-10-02 2015-09-29 9.120 8,015 -12,500 0.00% 73,097
2015-09-30 2015-09-25 9.080 20,515 +12,500 0.01% 186,276
2015-06-18 2015-06-16 12.400 8,015 -1,250 0.00% 99,386
2015-06-11 2015-06-09 12.200 9,265 -2,500 0.00% 113,033
2015-06-09 2015-06-05 13.600 11,765 -3,750 0.00% 160,004
2015-06-08 2015-06-04 13.600 15,515 +7,500 0.01% 211,004
2014-11-05 2014-11-03 10.800 8,015 -1,250 0.01% 86,562
2014-10-23 2014-10-21 12.600 9,265 -2,500 0.01% 116,739
2014-10-22 2014-10-20 12.400 11,765 +3,750 0.01% 145,886
2014-10-14 2014-10-10 14.000 8,015 -12,500 0.01% 112,210
2014-10-13 2014-10-09 12.600 20,515 +5,000 0.01% 258,489
2014-10-09 2014-10-07 12.000 15,515 -801,375 0.01% 186,180
2014-10-03 2014-09-29 13.200 816,890 -48,625 0.53% 10,782,948
2014-09-04 2014-09-02 15.600 865,515 -4,500 0.57% 13,502,034
2014-09-01 2014-08-28 15.200 870,015 -20,000 0.57% 13,224,228
2014-08-21 2014-08-19 15.800 890,015 +11,250 0.58% 14,062,237
2014-08-19 2014-08-15 16.200 878,765 -24,125 0.57% 14,235,993
2014-08-15 2014-08-13 15.000 902,890 +2,500 0.59% 13,543,350
2014-08-08 2014-08-06 15.800 900,390 -1,875 0.59% 14,226,162
2014-08-07 2014-08-05 15.400 902,265 +10,500 0.59% 13,894,881
2014-08-06 2014-08-04 16.400 891,765 -40,000 0.58% 14,624,946
2014-07-31 2014-07-29 16.000 931,765 -18,750 0.61% 14,908,240
2014-07-28 2014-07-24 15.400 950,515 +25,000 0.62% 14,637,931
2014-07-22 2014-07-18 15.000 925,515 -57,750 0.60% 13,882,725
2014-07-10 2014-07-08 16.000 983,265 -17,500 0.64% 15,732,240
2014-06-19 2014-06-17 17.200 1,000,765 -18,750 0.68% 17,213,158
2014-06-18 2014-06-16 17.400 1,019,515 -42,500 0.69% 17,739,561
2014-06-17 2014-06-13 16.800 1,062,015 -18,000 0.72% 17,841,852
2014-06-13 2014-06-11 17.000 1,080,015 +4,125 0.73% 18,360,255
2014-06-12 2014-06-10 16.400 1,075,890 -16,000 0.75% 17,644,596
2014-06-11 2014-06-09 16.600 1,091,890 -38,250 0.76% 18,125,374
2014-06-09 2014-06-05 15.400 1,130,140 -5,000 0.79% 17,404,156
2014-06-06 2014-06-04 15.600 1,135,140 -48,875 0.79% 17,708,184
2014-06-05 2014-06-03 13.000 1,184,015 -4,250 0.83% 15,392,195
2014-06-04 2014-05-30 13.000 1,188,265 -16,800 0.83% 15,447,445
2014-06-03 2014-05-29 12.000 1,205,065 -23,000 0.84% 14,460,780
2014-05-26 2014-05-22 11.600 1,228,065 -750 0.96% 14,245,554
2014-05-23 2014-05-21 11.800 1,228,815 +25,000 0.96% 14,500,017
2014-05-22 2014-05-20 12.000 1,203,815 -15,000 0.94% 14,445,780
2014-05-20 2014-05-16 11.600 1,218,815 -25,000 0.95% 14,138,254
2014-05-19 2014-05-15 11.200 1,243,815 -22,500 1.11% 13,930,728
2014-05-16 2014-05-14 12.000 1,266,315 -85,000 1.13% 15,195,780
2014-05-14 2014-05-12 10.200 1,351,315 +10,000 1.20% 13,783,413
2014-05-12 2014-05-08 8.880 1,341,315 +5,000 1.19% 11,910,877
2014-05-09 2014-05-07 8.440 1,336,315 -5,000 1.19% 11,278,499
2014-04-30 2014-04-28 7.800 1,341,315 +15,250 1.19% 10,462,257
2014-04-29 2014-04-25 8.640 1,326,065 +6,500 1.18% 11,457,202
2014-04-28 2014-04-24 8.800 1,319,565 -27,500 1.17% 11,612,172
2014-04-25 2014-04-23 8.960 1,347,065 +5,000 1.20% 12,069,702
2014-04-24 2014-04-22 9.160 1,342,065 +22,000 1.19% 12,293,315
2014-04-17 2014-04-15 9.160 1,320,065 -3,750 1.17% 12,091,795
2014-04-15 2014-04-11 8.320 1,323,815 -7,500 1.18% 11,014,141
2014-04-14 2014-04-10 8.000 1,331,315 -27,500 1.18% 10,650,520
2014-04-11 2014-04-09 7.840 1,358,815 +35,000 1.21% 10,653,110
2014-04-09 2014-04-07 7.680 1,323,815 +60,000 1.18% 10,166,899
2014-04-03 2014-04-01 5.920 1,263,815 +12,500 1.12% 7,481,785
2014-04-01 2014-03-28 5.840 1,251,315 -37,500 1.11% 7,307,680
2014-03-27 2014-03-25 5.720 1,288,815 -25,000 1.15% 7,372,022
2014-03-26 2014-03-24 5.720 1,313,815 +25,000 1.17% 7,515,022
2014-03-24 2014-03-20 5.680 1,288,815 -6,250 1.15% 7,320,469
2014-03-21 2014-03-19 5.400 1,295,065 -13,750 1.15% 6,993,351
2014-03-19 2014-03-17 5.080 1,308,815 -12,500 1.32% 6,648,780
2014-03-18 2014-03-14 5.400 1,321,315 -7,500 1.33% 7,135,101
2014-03-17 2014-03-13 5.400 1,328,815 -22,500 1.34% 7,175,601
2014-03-13 2014-03-11 5.400 1,351,315 -15,000 1.36% 7,297,101
2014-03-12 2014-03-10 5.480 1,366,315 -32,500 1.38% 7,487,406
2014-03-11 2014-03-07 5.440 1,398,815 -24,750 1.41% 7,609,554
2014-03-10 2014-03-06 5.200 1,423,565 +30,750 1.43% 7,402,538
2014-03-07 2014-03-05 5.120 1,392,815 +37,500 1.40% 7,131,213
2014-03-05 2014-03-03 5.480 1,355,315 -37,500 1.36% 7,427,126
2014-02-27 2014-02-25 4.960 1,392,815 +12,500 1.40% 6,908,362
2014-02-20 2014-02-18 5.080 1,380,315 +30,750 1.39% 7,012,000
2014-02-19 2014-02-17 5.040 1,349,565 -12,500 1.36% 6,801,808
2014-02-17 2014-02-13 5.280 1,362,065 -12,500 1.37% 7,191,703
2014-02-14 2014-02-12 5.440 1,374,565 -15,000 1.38% 7,477,634
2014-02-12 2014-02-10 5.480 1,389,565 -17,500 1.40% 7,614,816
2014-02-07 2014-02-05 5.040 1,407,065 -35,125 1.42% 7,091,608
2014-02-06 2014-02-04 5.200 1,442,190 +25,000 1.45% 7,499,388
2014-02-05 2014-01-30 5.440 1,417,190 -66,625 1.43% 7,709,514
2014-02-04 2014-01-28 5.280 1,483,815 +6,875 1.49% 7,834,543
2014-01-29 2014-01-27 4.840 1,476,940 -32,000 1.49% 7,148,390
2014-01-28 2014-01-24 4.680 1,508,940 +12,500 1.52% 7,061,839
2014-01-24 2014-01-22 4.760 1,496,440 +500 1.51% 7,123,054
2014-01-23 2014-01-21 4.760 1,495,940 +26,500 1.51% 7,120,674
2014-01-20 2014-01-16 4.720 1,469,440 +17,500 1.48% 6,935,757
2014-01-17 2014-01-15 4.600 1,451,940 -5,000 1.46% 6,678,924
2014-01-16 2014-01-14 4.000 1,456,940 -30,000 1.47% 5,827,760
2014-01-15 2014-01-13 3.960 1,486,940 +7,250 1.50% 5,888,282
2014-01-14 2014-01-10 3.840 1,479,690 +48,125 1.49% 5,682,010
2014-01-13 2014-01-09 3.880 1,431,565 -37,500 1.44% 5,554,472
2014-01-10 2014-01-08 3.840 1,469,065 -27,500 1.48% 5,641,210
2014-01-09 2014-01-07 3.720 1,496,565 +25,000 1.51% 5,567,222
2014-01-08 2014-01-06 3.680 1,471,565 +500 1.48% 5,415,359
2014-01-07 2014-01-03 3.720 1,471,065 -22,500 1.48% 5,472,362
2013-12-27 2013-12-20 3.640 1,493,565 -25,000 1.50% 5,436,577
2013-12-18 2013-12-16 3.640 1,518,565 +45,125 1.53% 5,527,577
2013-12-16 2013-12-12 3.320 1,473,440 +18,625 1.48% 4,891,821
2013-12-13 2013-12-11 3.320 1,454,815 -12,500 1.47% 4,829,986
2013-12-12 2013-12-10 3.400 1,467,315 -12,500 1.48% 4,988,871
2013-12-11 2013-12-09 3.560 1,479,815 -16,500 1.49% 5,268,141
2013-12-09 2013-12-05 3.680 1,496,315 +11,000 1.51% 5,506,439
2013-11-29 2013-11-27 3.600 1,485,315 +18,125 1.50% 5,347,134
2013-11-28 2013-11-26 3.560 1,467,190 +17,500 1.48% 5,223,196
2013-11-25 2013-11-21 3.840 1,449,690 +4,125 1.46% 5,566,810
2013-11-22 2013-11-20 3.960 1,445,565 -88,750 1.46% 5,724,437
2013-11-13 2013-11-11 3.440 1,534,315 +51,250 1.55% 5,278,044
2013-11-12 2013-11-08 3.560 1,483,065 +60,000 1.49% 5,279,711
2013-11-08 2013-11-06 3.720 1,423,065 +3,750 1.43% 5,293,802
2013-11-07 2013-11-05 3.800 1,419,315 -215,750 1.43% 5,393,397
2013-11-05 2013-11-01 3.600 1,635,065 +625 1.65% 5,886,234
2013-11-04 2013-10-31 3.520 1,634,440 +7,750 1.65% 5,753,229
2013-11-01 2013-10-30 3.600 1,626,690 -24,375 1.64% 5,856,084
2013-10-29 2013-10-25 3.520 1,651,065 +27,375 1.66% 5,811,749
2013-10-28 2013-10-24 3.520 1,623,690 +16,250 1.64% 5,715,389
2013-10-25 2013-10-23 3.480 1,607,440 +14,250 1.62% 5,593,891
2013-10-24 2013-10-22 3.480 1,593,190 +29,375 1.60% 5,544,301
2013-10-23 2013-10-21 3.480 1,563,815 +28,625 1.57% 5,442,076
2013-10-22 2013-10-18 3.440 1,535,190 +6,250 1.55% 5,281,054
2013-10-17 2013-10-15 3.640 1,528,940 -27,875 1.54% 5,565,342
2013-10-16 2013-10-11 3.600 1,556,815 -53,750 1.57% 5,604,534
2013-10-11 2013-10-09 3.800 1,610,565 +3,750 1.62% 6,120,147
2013-10-10 2013-10-08 3.720 1,606,815 +13,625 1.62% 5,977,352
2013-10-09 2013-10-07 3.640 1,593,190 +9,125 1.60% 5,799,212
2013-10-07 2013-10-03 3.680 1,584,065 +1,500 1.60% 5,829,359
2013-10-04 2013-10-02 3.720 1,582,565 +1,250 1.59% 5,887,142
2013-10-03 2013-09-30 3.800 1,581,315 +2,625 1.59% 6,008,997
2013-09-30 2013-09-26 3.840 1,578,690 -28,000 1.59% 6,062,170
2013-09-27 2013-09-25 3.960 1,606,690 -4,750 1.62% 6,362,492
2013-09-26 2013-09-24 3.960 1,611,440 +7,750 1.62% 6,381,302
2013-09-25 2013-09-23 4.240 1,603,690 +4,250 1.62% 6,799,646
2013-09-23 2013-09-18 4.160 1,599,440 +15,000 1.61% 6,653,670
2013-09-19 2013-09-17 4.400 1,584,440 -17,500 1.60% 6,971,536
2013-09-17 2013-09-13 4.200 1,601,940 +2,125 1.61% 6,728,148
2013-09-16 2013-09-12 4.240 1,599,815 +750 1.61% 6,783,216
2013-09-12 2013-09-10 4.360 1,599,065 +500 1.61% 6,971,923
2013-09-11 2013-09-09 4.360 1,598,565 +5,500 1.61% 6,969,743
2013-09-10 2013-09-06 4.360 1,593,065 +24,125 1.60% 6,945,763
2013-09-06 2013-09-04 4.520 1,568,940 +375 1.58% 7,091,609
2013-09-03 2013-08-30 4.680 1,568,565 +12,375 1.58% 7,340,884
2013-09-02 2013-08-29 4.720 1,556,190 +750 1.57% 7,345,217
2013-08-29 2013-08-27 4.680 1,555,440 +10,125 1.57% 7,279,459
2013-08-28 2013-08-26 4.640 1,545,315 -3,750 1.56% 7,170,262
2013-08-27 2013-08-23 4.760 1,549,065 -46,875 1.56% 7,373,549
2013-08-26 2013-08-22 4.640 1,595,940 -7,500 1.61% 7,405,162
2013-08-13 2013-08-09 4.680 1,603,440 +12,500 1.61% 7,504,099
2013-08-12 2013-08-08 4.720 1,590,940 +81,750 1.60% 7,509,237
2013-08-07 2013-08-05 4.840 1,509,190 +500 1.52% 7,304,480
2013-08-06 2013-08-02 4.720 1,508,690 +5,000 1.52% 7,121,017
2013-08-05 2013-08-01 4.720 1,503,690 +45,000 1.51% 7,097,417
2013-08-02 2013-07-31 4.760 1,458,690 +14,750 1.47% 6,943,364
2013-08-01 2013-07-30 4.800 1,443,940 +3,250 1.45% 6,930,912
2013-07-31 2013-07-29 4.680 1,440,690 +6,250 1.45% 6,742,429
2013-07-24 2013-07-22 4.360 1,434,440 +11,500 1.52% 6,254,158
2013-07-19 2013-07-17 4.680 1,422,940 +2,500 1.51% 6,659,359
2013-07-18 2013-07-16 4.720 1,420,440 +250 1.51% 6,704,477
2013-07-03 2013-06-28 5.200 1,420,190 +7,500 1.55% 7,384,988
2013-07-02 2013-06-27 5.320 1,412,690 +12,500 1.54% 7,515,511
2013-06-27 2013-06-25 5.120 1,400,190 +6,125 1.53% 7,168,973
2013-06-25 2013-06-21 5.880 1,394,065 +20,500 1.52% 8,197,102
2013-06-24 2013-06-20 6.000 1,373,565 -6,250 1.50% 8,241,390
2013-06-21 2013-06-19 6.240 1,379,815 +38,000 1.50% 8,610,046
2013-06-20 2013-06-18 6.200 1,341,815 -189,375 1.46% 8,319,253
2013-06-19 2013-06-17 6.240 1,531,190 +5,000 1.67% 9,554,626
2013-06-14 2013-06-11 6.280 1,526,190 +12,500 1.66% 9,584,473
2013-06-13 2013-06-10 5.920 1,513,690 +500 1.65% 8,961,045
2013-06-11 2013-06-07 5.720 1,513,190 +28,750 1.65% 8,655,447
2013-06-10 2013-06-06 5.520 1,484,440 +32,500 1.62% 8,194,109
2013-06-06 2013-06-04 5.520 1,451,940 -70,500 1.58% 8,014,709
2013-06-05 2013-06-03 5.360 1,522,440 +25,000 1.66% 8,160,278
2013-05-30 2013-05-28 5.280 1,497,440 +18,000 1.63% 7,906,483
2013-05-22 2013-05-20 4.840 1,479,440 +10,250 1.61% 7,160,490
2013-05-21 2013-05-16 4.840 1,469,190 +23,875 1.60% 7,110,880
2013-05-20 2013-05-15 5.000 1,445,315 -118,000 1.58% 7,226,575
2013-05-16 2013-05-14 4.040 1,563,315 -315,750 1.70% 6,315,793
2013-05-15 2013-05-13 3.440 1,879,065 +250 2.05% 6,463,984
2013-05-14 2013-05-10 3.360 1,878,815 -14,625 2.05% 6,312,818
2013-05-08 2013-05-06 3.520 1,893,440 +250 2.06% 6,664,909
2013-05-07 2013-05-03 3.400 1,893,190 +1,250 2.06% 6,436,846
2013-05-06 2013-05-02 3.600 1,891,940 +13,000 2.06% 6,810,984
2013-05-02 2013-04-29 3.720 1,878,940 +2,500 2.05% 6,989,657
2013-04-30 2013-04-26 3.560 1,876,440 +250 2.05% 6,680,126
2013-04-26 2013-04-24 3.640 1,876,190 +500 2.05% 6,829,332
2013-04-25 2013-04-23 3.560 1,875,690 +1,875 2.05% 6,677,456
2013-04-24 2013-04-22 3.560 1,873,815 +3,000 2.04% 6,670,781
2013-04-23 2013-04-19 3.600 1,870,815 +2,500 2.04% 6,734,934
2013-04-22 2013-04-18 3.640 1,868,315 +15,125 2.04% 6,800,667
2013-04-16 2013-04-12 3.360 1,853,190 -102,500 2.02% 6,226,718
2013-04-15 2013-04-11 3.400 1,955,690 +12,500 2.13% 6,649,346
2013-04-10 2013-04-08 3.520 1,943,190 +125 2.12% 6,840,029
2013-04-09 2013-04-05 3.360 1,943,065 +4,875 2.12% 6,528,698
2013-04-08 2013-04-03 3.440 1,938,190 +17,750 2.11% 6,667,374
2013-04-03 2013-03-28 3.560 1,920,440 +26,750 2.09% 6,836,766
2013-04-02 2013-03-27 3.440 1,893,690 +250 2.07% 6,514,294
2013-03-28 2013-03-26 3.400 1,893,440 +5,000 2.06% 6,437,696
2013-03-27 2013-03-25 3.440 1,888,440 +2,500 2.06% 6,496,234
2013-03-26 2013-03-22 3.520 1,885,940 +12,875 2.06% 6,638,509
2013-03-22 2013-03-20 3.560 1,873,065 +14,000 2.04% 6,668,111
2013-03-21 2013-03-19 3.600 1,859,065 +47,500 2.03% 6,692,634
2013-03-15 2013-03-13 3.760 1,811,565 +57,125 1.98% 6,811,484
2013-03-14 2013-03-12 3.880 1,754,440 +58,250 1.91% 6,807,227
2013-03-13 2013-03-11 4.200 1,696,190 -254,500 1.85% 7,123,998
2013-03-12 2013-03-08 3.600 1,950,690 +125 2.13% 7,022,484
2013-03-11 2013-03-07 3.600 1,950,565 +17,500 2.13% 7,022,034
2013-03-06 2013-03-04 3.400 1,933,065 +39,375 2.11% 6,572,421
2013-03-05 2013-03-01 3.520 1,893,690 +2,500 2.07% 6,665,789
2013-03-01 2013-02-27 3.640 1,891,190 +93,500 2.06% 6,883,932
2013-02-28 2013-02-26 3.640 1,797,690 +12,500 1.96% 6,543,592
2013-02-21 2013-02-19 3.880 1,785,190 -12,500 1.95% 6,926,537
2013-02-20 2013-02-18 3.920 1,797,690 -12,500 1.96% 7,046,945
2013-02-19 2013-02-15 3.600 1,810,190 +12,500 1.97% 6,516,684
2013-02-14 2013-02-07 3.680 1,797,690 +25,000 1.96% 6,615,499
2013-02-08 2013-02-06 3.840 1,772,690 +68,250 1.93% 6,807,130
2013-02-06 2013-02-04 3.400 1,704,440 +3,500 1.86% 5,795,096
2013-02-05 2013-02-01 3.360 1,700,940 +12,500 1.85% 5,715,158
2013-02-04 2013-01-31 3.480 1,688,440 +52,500 1.84% 5,875,771
2013-02-01 2013-01-30 3.600 1,635,940 +61,500 1.78% 5,889,384
2013-01-31 2013-01-29 3.720 1,574,440 -152,500 1.72% 5,856,917
2013-01-30 2013-01-28 3.440 1,726,940 +79,625 1.88% 5,940,674
2013-01-29 2013-01-25 3.680 1,647,315 +7,500 1.80% 6,062,119
2013-01-28 2013-01-24 3.720 1,639,815 -1,250 1.79% 6,100,112
2013-01-25 2013-01-23 3.800 1,641,065 +77,500 1.79% 6,236,047
2013-01-24 2013-01-22 4.440 1,563,565 -356,125 1.71% 6,942,229
2013-01-23 2013-01-21 2.600 1,919,690 +8,500 2.09% 4,991,194
2013-01-22 2013-01-18 2.520 1,911,190 +31,500 2.08% 4,816,199
2013-01-18 2013-01-16 2.720 1,879,690 +3,000 2.05% 5,112,757
2013-01-17 2013-01-15 2.760 1,876,690 +10,250 2.05% 5,179,664
2013-01-16 2013-01-14 2.640 1,866,440 +19,750 2.04% 4,927,402
2013-01-15 2013-01-11 2.560 1,846,690 +250 2.01% 4,727,526
2013-01-14 2013-01-10 2.640 1,846,440 +52,500 2.01% 4,874,602
2013-01-11 2013-01-09 2.560 1,793,940 +71,500 1.96% 4,592,486
2013-01-10 2013-01-08 2.600 1,722,440 +11,250 1.88% 4,478,344
2013-01-09 2013-01-07 2.640 1,711,190 +70,875 1.87% 4,517,542
2013-01-08 2013-01-04 2.640 1,640,315 +15,000 1.79% 4,330,432
2013-01-07 2013-01-03 2.640 1,625,315 +3,750 1.77% 4,290,832
2013-01-04 2013-01-02 2.680 1,621,565 +125 1.77% 4,345,794
2013-01-03 2012-12-31 2.640 1,621,440 +42,500 1.77% 4,280,602
2013-01-02 2012-12-27 2.600 1,578,940 -102,500 1.72% 4,105,244
2012-12-20 2012-12-18 2.680 1,681,440 +2,750 1.83% 4,506,259
2012-12-17 2012-12-13 2.760 1,678,690 +17,500 1.83% 4,633,184
2012-12-14 2012-12-12 2.760 1,661,190 +27,500 1.81% 4,584,884
2012-12-13 2012-12-11 2.840 1,633,690 +65,750 1.78% 4,639,680
2012-12-12 2012-12-10 2.800 1,567,940 +32,500 1.71% 4,390,232
2012-12-11 2012-12-07 2.760 1,535,440 -27,625 1.67% 4,237,814
2012-12-10 2012-12-06 2.560 1,563,065 +15,000 1.70% 4,001,446
2012-12-05 2012-12-03 2.600 1,548,065 +1,250 1.69% 4,024,969
2012-12-04 2012-11-30 2.440 1,546,815 +1,500 1.69% 3,774,229
2012-11-30 2012-11-28 2.440 1,545,315 +1,250 1.69% 3,770,569
2012-11-27 2012-11-23 2.440 1,544,065 +500 1.68% 3,767,519
2012-11-26 2012-11-22 2.400 1,543,565 +1,750 1.68% 3,704,556
2012-11-23 2012-11-21 2.320 1,541,815 +23,000 1.68% 3,577,011
2012-11-21 2012-11-19 2.480 1,518,815 +74,750 1.66% 3,766,661
2012-11-19 2012-11-15 2.480 1,444,065 +2,375 1.57% 3,581,281
2012-11-16 2012-11-14 2.520 1,441,690 +2,500 1.57% 3,633,059
2012-11-15 2012-11-13 2.520 1,439,190 +6,250 1.57% 3,626,759
2012-11-14 2012-11-12 2.600 1,432,940 +8,750 1.56% 3,725,644
2012-11-12 2012-11-08 2.520 1,424,190 +2,500 1.55% 3,588,959
2012-11-09 2012-11-07 2.720 1,421,690 +2,500 1.55% 3,866,997
2012-11-08 2012-11-06 2.800 1,419,190 +2,500 1.55% 3,973,732
2012-11-01 2012-10-30 2.800 1,416,690 +94,125 1.54% 3,966,732
2012-10-31 2012-10-29 2.720 1,322,565 +12,500 1.44% 3,597,377
2012-10-30 2012-10-26 2.880 1,310,065 +63,500 1.43% 3,772,987
2012-10-29 2012-10-25 2.800 1,246,565 +17,500 1.36% 3,490,382
2012-10-25 2012-10-22 2.920 1,229,065 +5,000 1.34% 3,588,870
2012-10-24 2012-10-19 2.920 1,224,065 +5,000 1.33% 3,574,270
2012-10-16 2012-10-12 2.720 1,219,065 +7,500 1.33% 3,315,857
2012-10-15 2012-10-11 2.640 1,211,565 +27,500 1.32% 3,198,532
2012-10-12 2012-10-10 2.600 1,184,065 +2,500 1.29% 3,078,569
2012-10-11 2012-10-09 2.680 1,181,565 +12,500 1.29% 3,166,594
2012-10-10 2012-10-08 2.720 1,169,065 +12,500 1.27% 3,179,857
2012-10-09 2012-10-05 2.680 1,156,565 +2,500 1.26% 3,099,594
2012-10-08 2012-10-04 2.680 1,154,065 +2,500 1.26% 3,092,894
2012-10-04 2012-09-28 2.640 1,151,565 +5,000 1.26% 3,040,132
2012-10-03 2012-09-27 2.640 1,146,565 +10,000 1.25% 3,026,932
2012-09-28 2012-09-26 2.560 1,136,565 +2,500 1.24% 2,909,606
2012-09-25 2012-09-21 2.720 1,134,065 +37,500 1.24% 3,084,657
2012-09-24 2012-09-20 2.760 1,096,565 +125,000 1.20% 3,026,519
2012-09-21 2012-09-19 2.480 971,565 +5,000 1.06% 2,409,481
2012-09-20 2012-09-18 2.520 966,565 -1,250 1.05% 2,435,744
2012-09-12 2012-09-10 2.480 967,815 +3,000 1.06% 2,400,181
2012-09-11 2012-09-07 2.480 964,815 +125 1.05% 2,392,741
2012-09-10 2012-09-06 2.480 964,690 +1,375 1.05% 2,392,431
2012-09-06 2012-09-04 2.520 963,315 +1,250 1.05% 2,427,554
2012-08-30 2012-08-28 2.480 962,065 +2,250 1.05% 2,385,921
2012-08-13 2012-08-09 2.520 959,815 +3,750 1.05% 2,418,734
2012-08-08 2012-08-06 2.600 956,065 +750 1.04% 2,485,769
2012-07-27 2012-07-25 2.920 955,315 +1,000 1.04% 2,789,520
2012-07-20 2012-07-18 2.800 954,315 -38 1.04% 2,672,082
2012-07-12 2012-07-10 2.800 954,353 +10,375 1.04% 2,672,188
2012-07-04 2012-06-29 3.160 943,978 +5,000 1.03% 2,982,970
2012-06-27 2012-06-25 3.240 938,978 +7,125 1.02% 3,042,289
2012-06-25 2012-06-21 3.280 931,853 +10,000 1.02% 3,056,478
2012-06-20 2012-06-18 3.160 921,853 -25,250 1.01% 2,913,055
2012-06-14 2012-06-12 3.360 947,103 -1,250 1.03% 3,182,266
2012-06-12 2012-06-08 3.400 948,353 -2,500 1.03% 3,224,400
2012-06-08 2012-06-06 3.360 950,853 -2,500 1.04% 3,194,866
2012-06-07 2012-06-05 3.360 953,353 -2,500 1.04% 3,203,266
2012-06-04 2012-05-31 3.480 955,853 -10,000 1.04% 3,326,368
2012-06-01 2012-05-30 3.360 965,853 -2,500 1.05% 3,245,266
2012-05-31 2012-05-29 3.320 968,353 -12,500 1.06% 3,214,932
2012-04-27 2012-04-25 2.640 980,853 +9,750 1.07% 2,589,452
2012-04-26 2012-04-24 2.800 971,103 +2,500 1.06% 2,719,088
2012-04-18 2012-04-16 3.160 968,603 +7,500 1.06% 3,060,785
2012-04-13 2012-04-11 3.320 961,103 +17,500 1.05% 3,190,862
2012-04-12 2012-04-10 3.320 943,603 +46,250 1.03% 3,132,762
2012-04-11 2012-04-05 3.640 897,353 +12,500 0.98% 3,266,365
2012-04-05 2012-04-02 3.480 884,853 +4,250 0.96% 3,079,288
2012-04-03 2012-03-30 3.560 880,603 +17,875 0.96% 3,134,947
2012-04-02 2012-03-29 3.680 862,728 +10,000 0.94% 3,174,839
2012-03-30 2012-03-28 3.680 852,728 +66,625 0.93% 3,138,039
2012-03-27 2012-03-23 3.880 786,103 +24,375 0.86% 3,050,080
2012-03-26 2012-03-22 3.840 761,728 +36,375 0.83% 2,925,036
2012-03-21 2012-03-19 4.040 725,353 +24,500 0.79% 2,930,426
2012-03-14 2012-03-12 4.480 700,853 -300,000 0.76% 3,139,821
2012-02-21 2012-02-17 5.160 1,000,853 -10,000 1.09% 5,164,401
2012-02-20 2012-02-16 5.120 1,010,853 -500 1.10% 5,175,567
2012-02-17 2012-02-15 5.160 1,011,353 -5,125 1.10% 5,218,581
2012-02-16 2012-02-14 5.040 1,016,478 -2,000 1.11% 5,123,049
2012-02-13 2012-02-09 4.840 1,018,478 -11,750 1.11% 4,929,434
2012-02-10 2012-02-08 5.080 1,030,228 -4,250 1.12% 5,233,558
2012-02-07 2012-02-03 4.960 1,034,478 -12,500 1.13% 5,131,011
2012-01-04 2011-12-30 4.080 1,046,978 +1,000 1.14% 4,271,670
2012-01-03 2011-12-29 4.080 1,045,978 +4,125 1.14% 4,267,590
2011-12-29 2011-12-23 4.200 1,041,853 +1,250 1.14% 4,375,783
2011-12-23 2011-12-21 4.480 1,040,603 +11,125 1.13% 4,661,901
2011-12-22 2011-12-20 4.240 1,029,478 +750 1.12% 4,364,987
2011-12-21 2011-12-19 4.040 1,028,728 +250 1.12% 4,156,061
2011-12-20 2011-12-16 4.200 1,028,478 +2,125 1.12% 4,319,608
2011-12-15 2011-12-13 4.120 1,026,353 +375 1.12% 4,228,574
2011-12-14 2011-12-12 4.160 1,025,978 +1,000 1.12% 4,268,068
2011-12-08 2011-12-06 4.120 1,024,978 +125 1.12% 4,222,909
2011-12-07 2011-12-05 4.240 1,024,853 -8,625 1.12% 4,345,377
2011-12-06 2011-12-02 4.280 1,033,478 -27,500 1.13% 4,423,286
2011-12-01 2011-11-29 4.400 1,060,978 -18,750 1.16% 4,668,303
2011-11-30 2011-11-28 4.360 1,079,728 -27,000 1.18% 4,707,614
2011-11-29 2011-11-25 4.480 1,106,728 -16,125 1.21% 4,958,141
2011-11-25 2011-11-23 4.520 1,122,853 +125 1.22% 5,075,296
2011-11-24 2011-11-22 4.680 1,122,728 +125 1.22% 5,254,367
2011-11-22 2011-11-18 4.800 1,122,603 +2,000 1.22% 5,388,494
2011-11-18 2011-11-16 4.520 1,120,603 +3,625 1.22% 5,065,126
2011-11-15 2011-11-11 4.960 1,116,978 +3,250 1.22% 5,540,211
2011-11-14 2011-11-10 4.960 1,113,728 +250 1.21% 5,524,091
2011-11-11 2011-11-09 5.080 1,113,478 +4,000 1.21% 5,656,468
2011-11-10 2011-11-08 4.960 1,109,478 -2,000 1.21% 5,503,011
2011-11-09 2011-11-07 5.040 1,111,478 -15,125 1.21% 5,601,849
2011-11-08 2011-11-04 4.960 1,126,603 +1,000 1.23% 5,587,951
2011-11-03 2011-11-01 5.000 1,125,603 +250 1.23% 5,628,015
2011-10-28 2011-10-26 4.800 1,125,353 +3,750 1.23% 5,401,694
2011-10-26 2011-10-24 4.800 1,121,603 +18,750 1.22% 5,383,694
2011-10-25 2011-10-21 4.480 1,102,853 +1,875 1.20% 4,940,781
2011-10-21 2011-10-19 4.640 1,100,978 +5,500 1.20% 5,108,538
2011-10-18 2011-10-14 4.440 1,095,478 +500 1.19% 4,863,922
2011-10-14 2011-10-12 4.360 1,094,978 +250 1.19% 4,774,104
2011-09-28 2011-09-26 4.720 1,094,728 +250 1.19% 5,167,116
2011-09-27 2011-09-23 4.800 1,094,478 +500 1.19% 5,253,494
2011-09-22 2011-09-20 5.200 1,093,978 +6,875 1.19% 5,688,686
2011-09-20 2011-09-16 5.520 1,087,103 -125 1.19% 6,000,809
2011-09-19 2011-09-15 5.240 1,087,228 +9,125 1.19% 5,697,075
2011-09-15 2011-09-12 5.360 1,078,103 +3,875 1.18% 5,778,632
2011-09-14 2011-09-09 5.600 1,074,228 +9,250 1.17% 6,015,677
2011-09-12 2011-09-08 5.120 1,064,978 -10,000 1.16% 5,452,687
2011-09-09 2011-09-07 5.120 1,074,978 +12,500 1.17% 5,503,887
2011-09-08 2011-09-06 5.200 1,062,478 -3,000 1.16% 5,524,886
2011-09-07 2011-09-05 5.600 1,065,478 +26,750 1.16% 5,966,677
2011-09-06 2011-09-02 5.400 1,038,728 +58,875 1.13% 5,609,131
2011-09-05 2011-09-01 5.120 979,853 +46,125 1.07% 5,016,847
2011-09-02 2011-08-31 4.880 933,728 +16,125 1.02% 4,556,593
2011-09-01 2011-08-30 4.880 917,603 +20,875 1.00% 4,477,903
2011-08-29 2011-08-25 5.200 896,728 +625 0.98% 4,662,986
2011-08-26 2011-08-24 6.400 896,103 +11,125 0.98% 5,735,059
2011-08-24 2011-08-22 5.120 884,978 +500 0.97% 4,531,087
2011-08-23 2011-08-19 5.200 884,478 +625 0.96% 4,599,286
2011-08-22 2011-08-18 5.200 883,853 +375 0.96% 4,596,036
2011-08-19 2011-08-17 5.200 883,478 +1,250 0.96% 4,594,086
2011-08-18 2011-08-16 5.200 882,228 +1,250 0.96% 4,587,586
2011-07-26 2011-07-22 6.160 880,978 -4,125 0.96% 5,426,824
2011-07-14 2011-07-12 6.160 885,103 +2,500 0.97% 5,452,234
2011-07-12 2011-07-08 6.600 882,603 -11,250 0.96% 5,825,180
2011-07-11 2011-07-07 6.600 893,853 -5,000 0.97% 5,899,430
2011-07-07 2011-07-05 6.720 898,853 -2,500 0.98% 6,040,292
2011-07-06 2011-07-04 6.640 901,353 -3,750 0.98% 5,984,984
2011-07-05 2011-06-30 6.440 905,103 -375 0.99% 5,828,863
2011-07-04 2011-06-29 6.320 905,478 -2,625 0.99% 5,722,621
2011-06-30 2011-06-28 6.320 908,103 -8,500 0.99% 5,739,211
2011-06-28 2011-06-24 6.080 916,603 +125 1.00% 5,572,946
2011-06-27 2011-06-23 5.800 916,478 +250 1.00% 5,315,572
2011-06-24 2011-06-22 5.720 916,228 +125 1.00% 5,240,824
2011-06-22 2011-06-20 5.720 916,103 -18,750 1.00% 5,240,109
2011-06-21 2011-06-17 5.880 934,853 -30,000 1.02% 5,496,936
2011-06-20 2011-06-16 5.800 964,853 +5,375 1.05% 5,596,147
2011-06-17 2011-06-15 6.000 959,478 +16,250 1.05% 5,756,868
2011-06-15 2011-06-13 6.240 943,228 +250 1.03% 5,885,743
2011-06-14 2011-06-10 6.160 942,978 -28,000 1.03% 5,808,744
2011-06-13 2011-06-09 6.200 970,978 -2,500 1.06% 6,020,064
2011-06-10 2011-06-08 6.680 973,478 -4,250 1.06% 6,502,833
2011-06-09 2011-06-07 6.840 977,728 -40,875 1.07% 6,687,660
2011-05-25 2011-05-23 7.000 1,018,603 +2,625 1.11% 7,130,221
2011-05-23 2011-05-19 7.000 1,015,978 -20,000 1.11% 7,111,846
2011-05-20 2011-05-18 7.040 1,035,978 -5,000 1.13% 7,293,285
2011-05-17 2011-05-13 7.040 1,040,978 -1,000 1.14% 7,328,485
2011-05-16 2011-05-12 7.040 1,041,978 -3,750 1.14% 7,335,525
2011-05-13 2011-05-11 7.040 1,045,728 -3,750 1.14% 7,361,925
2011-05-12 2011-05-09 7.040 1,049,478 +125 1.14% 7,388,325
2011-05-09 2011-05-05 7.120 1,049,353 -3,125 1.14% 7,471,393
2011-05-06 2011-05-04 6.920 1,052,478 +4,750 1.15% 7,283,148
2011-05-05 2011-05-03 6.760 1,047,728 +125 1.14% 7,082,641
2011-05-04 2011-04-29 7.000 1,047,603 +10,500 1.14% 7,333,221
2011-05-03 2011-04-28 7.000 1,037,103 +500 1.13% 7,259,721
2011-04-28 2011-04-26 7.200 1,036,603 +16,500 1.13% 7,463,542
2011-04-27 2011-04-21 7.120 1,020,103 -17,125 1.11% 7,263,133
2011-04-26 2011-04-20 7.200 1,037,228 -57,375 1.13% 7,468,042
2011-04-21 2011-04-19 7.160 1,094,603 -21,875 1.19% 7,837,357
2011-04-20 2011-04-18 7.080 1,116,478 -13,375 1.22% 7,904,664
2011-04-19 2011-04-15 6.840 1,129,853 +1,000 1.23% 7,728,195
2011-04-18 2011-04-14 7.000 1,128,853 +250 1.23% 7,901,971
2011-04-14 2011-04-12 7.080 1,128,603 -92,625 1.23% 7,990,509
2011-04-13 2011-04-11 6.960 1,221,228 -29,000 1.33% 8,499,747
2011-04-06 2011-04-01 6.160 1,250,228 +39,125 1.36% 7,701,404
2011-03-31 2011-03-29 6.160 1,211,103 +31,500 1.32% 7,460,394
2011-03-30 2011-03-28 6.400 1,179,603 +625 1.29% 7,549,459
2011-03-28 2011-03-24 6.560 1,178,978 +2,125 1.29% 7,734,096
2011-03-25 2011-03-23 6.480 1,176,853 +18,750 1.28% 7,626,007
2011-03-24 2011-03-22 6.760 1,158,103 +2,500 1.26% 7,828,776
2011-03-23 2011-03-21 6.720 1,155,603 +18,000 1.26% 7,765,652
2011-03-21 2011-03-17 6.400 1,137,603 +500 1.24% 7,280,659
2011-03-17 2011-03-15 6.760 1,137,103 +125 1.24% 7,686,816
2011-03-16 2011-03-14 6.880 1,136,978 -1,875 1.24% 7,822,409
2011-03-11 2011-03-09 7.080 1,138,853 -2,375 1.24% 8,063,079
2011-03-07 2011-03-03 6.920 1,141,228 +125 1.24% 7,897,298
2011-03-01 2011-02-25 6.800 1,141,103 +6,250 1.24% 7,759,500
2011-02-25 2011-02-23 6.960 1,134,853 +3,500 1.24% 7,898,577
2011-02-24 2011-02-22 7.000 1,131,353 +125 1.23% 7,919,471
2011-02-14 2011-02-10 6.920 1,131,228 +1,875 1.23% 7,828,098
2011-02-09 2011-02-07 7.280 1,129,353 +125 1.23% 8,221,690
2011-02-08 2011-02-02 7.320 1,129,228 -2,875 1.23% 8,265,949
2011-01-31 2011-01-27 7.200 1,132,103 +500 2.01% 8,151,142
2011-01-28 2011-01-26 7.280 1,131,603 -3,375 2.01% 8,238,070
2011-01-19 2011-01-17 7.280 1,134,978 +250 2.01% 8,262,640
2011-01-18 2011-01-14 7.400 1,134,728 -1,875 2.01% 8,396,987
2011-01-17 2011-01-13 7.320 1,136,603 -12,500 2.02% 8,319,934
2011-01-14 2011-01-12 7.480 1,149,103 -82,750 2.04% 8,595,290
2011-01-13 2011-01-11 7.200 1,231,853 +125 2.18% 8,869,342
2011-01-12 2011-01-10 7.000 1,231,728 +125 2.18% 8,622,096
2011-01-10 2011-01-06 7.040 1,231,603 +3,375 2.18% 8,670,485
2011-01-07 2011-01-05 7.040 1,228,228 +6,125 2.18% 8,646,725
2011-01-06 2011-01-04 7.000 1,222,103 +250 2.17% 8,554,721
2011-01-04 2010-12-31 6.960 1,221,853 +3,250 2.17% 8,504,097
2010-12-22 2010-12-20 6.400 1,218,603 -3,250 2.16% 7,799,059
2010-12-17 2010-12-15 6.800 1,221,853 +10,500 2.17% 8,308,600
2010-12-16 2010-12-14 6.720 1,211,353 +1,250 2.15% 8,140,292
2010-12-09 2010-12-07 6.840 1,210,103 +250 2.15% 8,277,105
2010-12-08 2010-12-06 6.840 1,209,853 +17,625 2.15% 8,275,395
2010-12-07 2010-12-03 6.800 1,192,228 -30,500 2.11% 8,107,150
2010-12-06 2010-12-02 7.000 1,222,728 +71,500 2.17% 8,559,096
2010-11-29 2010-11-25 7.120 1,151,228 +625 2.04% 8,196,743
2010-11-18 2010-11-16 7.120 1,150,603 +15,250 2.04% 8,192,293
2010-11-11 2010-11-09 7.800 1,135,353 -82,000 2.01% 8,855,753
2010-11-10 2010-11-08 7.560 1,217,353 +48,625 2.16% 9,203,189
2010-11-09 2010-11-05 7.360 1,168,728 +117,125 2.07% 8,601,838
2010-11-05 2010-11-03 7.360 1,051,603 +7,500 1.87% 7,739,798
2010-11-04 2010-11-02 7.280 1,044,103 +40,625 1.85% 7,601,070
2010-11-03 2010-11-01 7.600 1,003,478 +7,500 1.78% 7,626,433
2010-10-15 2010-10-13 7.840 995,978 +183,875 1.77% 7,808,468
2010-09-07 2010-09-03 9.800 812,103 +809,913 1.44% 7,958,609
2010-08-10 2010-08-06 10.880 2,190 +500 0.01% 23,827
2010-08-09 2010-08-05 11.133 1,690 -981 0.01% 18,815
2010-07-13 2010-07-09 10.627 2,671 -25,492 0.01% 28,385
2010-06-24 2010-06-22 11.007 28,163 -12,780 0.08% 309,976
2010-06-23 2010-06-21 11.260 40,943 +1,278 0.11% 460,999
2010-06-17 2010-06-14 13.157 39,665 +38,340 0.11% 521,881
2010-03-23 2010-03-19 15.181 1,325 -7,904 0.00% 20,115
2010-02-08 2010-02-04 8.350 9,229 -79 0.03% 77,060
2009-08-07 2009-08-05 14.422 9,308 -3,557 0.03% 134,243
2009-08-05 2009-08-03 17.459 12,865 +1,976 0.04% 224,605
2009-08-03 2009-07-30 12.525 10,889 -3,952 0.04% 136,381
2009-07-28 2009-07-24 12.904 14,841 +3,952 0.05% 191,511
2009-07-13 2009-07-09 13.663 10,889 -545,433 0.04% 148,779
2009-06-26 2009-06-24 20.242 556,322 +545,196 1.87% 11,260,992
2009-06-25 2009-06-23 18.977 11,126 -18 0.04% 211,135
2009-06-18 2009-06-16 20.242 11,144 -3,952 0.04% 225,575
2009-06-15 2009-06-11 21.507 15,096 +3,952 0.05% 324,669
2009-06-01 2009-05-27 21.507 11,144 +791 0.04% 239,674
2009-05-29 2009-05-26 16.447 10,353 +790 0.04% 170,271
2009-05-26 2009-05-22 18.977 9,563 -35,111 0.04% 181,475
2009-05-25 2009-05-21 18.977 44,674 -52,960 0.17% 847,767
2009-05-22 2009-05-20 17.712 97,634 -84,767 0.37% 1,729,257
2009-05-21 2009-05-19 17.712 182,401 -73,147 0.68% 3,230,619
2009-05-20 2009-05-18 17.712 255,548 -55,963 0.96% 4,526,171
2009-05-19 2009-05-15 17.712 311,511 -67,188 1.17% 5,517,367
2009-05-14 2009-05-12 18.977 378,699 -7,904 1.42% 7,186,474
2009-05-13 2009-05-11 20.242 386,603 -80,230 1.45% 7,825,564
2009-05-12 2009-05-08 18.977 466,833 -23,713 1.75% 8,858,970
2009-05-11 2009-05-07 15.181 490,546 -317,884 1.84% 7,447,173
2009-05-07 2009-05-05 15.181 808,430 +325,959 3.03% 12,273,095
2009-05-06 2009-05-04 15.181 482,471 +31,461 1.81% 7,324,583
2009-04-29 2009-04-27 16.447 451,010 -24,140 1.69% 7,417,541
2009-04-24 2009-04-22 16.447 475,150 -39,522 1.78% 7,814,560
2009-04-23 2009-04-21 16.447 514,672 -41,893 1.93% 8,464,559
2009-04-22 2009-04-20 16.447 556,565 -50,952 2.09% 9,153,553
2009-04-15 2009-04-09 21.507 607,517 +156,523 2.28% 13,065,854
2009-04-08 2009-04-06 21.507 450,994 -33,325 1.69% 9,699,517
2009-04-07 2009-04-03 20.242 484,319 -55,331 1.82% 9,803,518
2009-04-06 2009-04-02 21.507 539,650 -7,904 2.02% 11,606,240
2009-04-03 2009-04-01 20.242 547,554 -20,552 2.05% 11,083,512
2009-04-01 2009-03-30 20.242 568,106 -37,941 2.13% 11,499,522
2009-03-31 2009-03-27 21.507 606,047 -44,265 2.27% 13,034,239
2009-03-13 2009-03-11 22.772 650,312 -1,581 2.44% 14,808,965
2009-02-26 2009-02-24 26.567 651,893 -3,478 2.44% 17,319,129
2009-02-23 2009-02-19 27.833 655,371 -4,742 2.46% 18,240,651
2009-02-20 2009-02-18 27.833 660,113 +1,581 2.48% 18,372,633
2009-02-19 2009-02-17 27.833 658,532 -16,600 2.47% 18,328,630
2009-02-16 2009-02-12 25.302 675,132 -3,952 2.53% 17,082,410
2009-02-13 2009-02-11 26.567 679,084 -12,647 2.55% 18,041,525
2009-02-10 2009-02-06 26.567 691,731 -149,393 2.59% 18,377,523
2009-02-09 2009-02-05 27.833 841,124 -86,949 3.15% 23,410,633
2009-02-06 2009-02-04 25.302 928,073 -97,224 3.48% 23,482,405
2009-02-05 2009-02-03 25.302 1,025,297 -33,199 3.84% 25,942,399
2009-01-13 2009-01-09 30.363 1,058,496 +948,530 3.97% 32,138,893
2009-01-12 2009-01-08 30.363 109,966 -791 0.41% 3,338,875
2009-01-07 2009-01-05 26.567 110,757 +3,953 0.42% 2,942,530
2008-12-29 2008-12-22 27.833 106,804 -791 0.44% 2,972,629
2008-12-23 2008-12-19 26.567 107,595 -48,486 0.44% 2,858,524
2008-12-22 2008-12-18 24.037 156,081 +48 0.64% 3,751,752
2008-12-15 2008-12-11 34.158 156,033 -2,435 0.72% 5,329,797
2008-12-12 2008-12-10 32.893 158,468 +791 0.73% 5,212,492
2008-10-29 2008-10-27 31.628 157,677 -1,217 1.05% 4,986,993
2008-10-28 2008-10-24 41.749 158,894 -1,629 1.06% 6,633,640
2008-10-23 2008-10-21 46.809 160,523 -616 1.07% 7,513,970
2008-10-22 2008-10-20 49.340 161,139 -3,557 1.08% 7,950,523
2008-10-17 2008-10-15 53.135 164,696 -174 1.10% 8,751,103
2008-10-09 2008-10-06 59.460 164,870 -20,552 1.10% 9,803,247
2008-09-22 2008-09-18 39.219 185,422 -395 1.24% 7,271,992
2008-09-19 2008-09-17 48.074 185,817 -79 1.24% 8,933,044
2008-09-17 2008-09-12 50.605 185,896 -2,182 1.24% 9,407,202
2008-09-16 2008-09-11 51.870 188,078 -505 1.25% 9,755,562
2008-09-12 2008-09-10 56.930 188,583 -791 1.26% 10,736,074
2008-09-10 2008-09-08 65.786 189,374 -1,423 1.26% 12,458,167
2008-09-04 2008-09-02 77.172 190,797 +269 1.27% 14,724,204
2008-09-03 2008-09-01 77.172 190,528 +16 1.27% 14,703,445
2008-08-26 2008-08-21 83.498 190,512 +6,339 1.32% 15,907,309
2008-08-25 2008-08-20 94.884 184,173 +1,549 1.28% 17,475,020
2008-08-21 2008-08-19 97.414 182,624 -3,145 1.27% 17,790,126
2008-08-20 2008-08-18 110.065 185,769 -3,637 1.29% 20,446,687
2008-08-19 2008-08-15 112.595 189,406 -2,292 1.31% 21,326,235
2008-08-18 2008-08-14 117.656 191,698 -2,909 1.33% 22,554,384
2008-08-15 2008-08-13 116.391 194,607 +364 1.35% 22,650,445
2008-08-13 2008-08-11 126.512 194,243 +237 1.35% 24,573,998
2008-08-12 2008-08-08 129.042 194,006 -79 1.34% 25,034,895
2008-08-11 2008-08-07 127.777 194,085 -2,134 1.34% 24,799,549
2008-08-08 2008-08-05 136.633 196,219 +79 1.36% 26,809,904
2008-08-07 2008-08-04 140.428 196,140 +2,055 1.36% 27,543,530
2008-08-05 2008-08-01 141.693 194,085 +1,423 1.34% 27,500,490
2008-08-04 2008-07-31 132.837 192,662 +933 1.34% 25,592,682
2008-08-01 2008-07-30 141.693 191,729 -25,152 1.33% 27,166,662
2008-07-31 2008-07-29 142.958 216,881 +3,272 1.50% 31,004,904
2008-07-30 2008-07-28 141.693 213,609 +1,534 1.52% 30,266,905
2008-07-29 2008-07-25 120.186 212,075 +2,102 1.51% 25,488,456
2008-07-28 2008-07-24 117.656 209,973 +8,284 1.49% 24,704,544
2008-07-22 2008-07-18 122.716 201,689 +4,585 1.43% 24,750,524
2008-07-21 2008-07-17 129.042 197,104 -1,186 1.40% 25,434,667
2008-07-17 2008-07-15 136.633 198,290 +1,423 1.41% 27,092,870
2008-07-16 2008-07-14 137.898 196,867 +632 1.40% 27,147,501
2008-07-15 2008-07-11 140.428 196,235 +791 1.40% 27,556,870
2008-07-14 2008-07-10 136.633 195,444 -791 1.39% 26,704,014
2008-07-11 2008-07-09 139.163 196,235 -1,423 1.40% 27,308,610
2008-07-10 2008-07-08 136.633 197,658 -1,264 1.41% 27,006,518
2008-07-08 2008-07-04 142.958 198,922 -1,581 1.41% 28,437,519
2008-07-07 2008-07-03 145.488 200,503 -2,372 1.43% 29,170,855
2008-07-04 2008-07-02 148.019 202,875 -2,576 1.44% 30,029,274
2008-07-03 2008-06-30 151.814 205,451 -870 1.46% 31,190,329
2008-07-02 2008-06-27 150.549 206,321 -3,114 1.47% 31,061,387
2008-06-30 2008-06-26 153.079 209,435 -2,893 1.49% 32,060,115
2008-06-27 2008-06-25 151.814 212,328 -696 1.51% 32,234,353
2008-06-26 2008-06-24 156.874 213,024 -4,790 1.52% 33,418,016
2008-06-20 2008-06-18 165.730 217,814 -6,086 1.55% 36,098,365
2008-06-19 2008-06-17 153.079 223,900 +9,437 1.59% 34,274,404
2008-06-18 2008-06-16 154.344 214,463 -2,545 1.53% 33,101,117
2008-06-17 2008-06-13 151.814 217,008 -2,845 1.54% 32,944,842
2008-06-16 2008-06-12 153.079 219,853 -3,715 1.56% 33,654,893
2008-06-13 2008-06-11 158.140 223,568 -554 1.59% 35,354,940
2008-06-12 2008-06-10 159.405 224,122 -790 1.59% 35,726,089
2008-06-11 2008-06-06 163.200 224,912 -1,423 1.60% 36,705,638
2008-06-10 2008-06-05 159.405 226,335 -7,225 1.61% 36,078,852
2008-06-06 2008-06-04 165.730 233,560 -3,319 1.66% 38,707,953
2008-06-05 2008-06-03 170.791 236,879 -3,557 1.68% 40,456,730
2008-06-04 2008-06-02 178.381 240,436 -9,581 1.71% 42,889,309
2008-04-29 2008-04-25 189.767 250,017 -6,197 1.84% 47,445,087
2008-04-21 2008-04-17 194.828 256,214 +5,533 1.88% 49,917,637
2008-04-18 2008-04-16 188.502 250,681 +3,431 1.84% 47,253,951
2008-04-11 2008-04-09 182.177 247,250 +316 1.82% 45,043,200
2008-04-07 2008-04-02 201.153 246,934 -237 1.82% 49,671,635
2008-04-02 2008-03-31 210.009 247,171 -1,186 1.82% 51,908,209
2008-04-01 2008-03-28 211.274 248,357 +91,913 1.83% 52,471,481
2008-03-31 2008-03-27 198.623 156,444 +7,778 1.15% 31,073,417
2008-03-28 2008-03-26 196.093 148,666 -6,450 1.09% 29,152,365
2008-03-27 2008-03-25 183.442 155,116 +838 1.14% 28,454,768
2008-03-26 2008-03-20 174.586 154,278 -901 1.13% 26,934,786
2008-03-20 2008-03-18 155.609 155,179 +7,619 1.14% 24,147,296
2008-03-18 2008-03-14 191.033 147,560 +206 1.09% 28,188,764
2008-03-11 2008-03-07 220.130 147,354 +2,940 1.08% 32,437,070
2008-03-10 2008-03-06 232.781 144,414 +3,083 1.06% 33,616,892
2008-03-07 2008-03-05 227.721 141,331 +3,684 1.04% 32,184,027
2008-03-06 2008-03-04 222.660 137,647 +2,940 1.01% 30,648,545
2008-03-05 2008-03-03 223.926 134,707 +822 0.99% 30,164,343
2008-03-04 2008-02-29 226.456 133,885 -601 0.98% 30,319,037
2008-03-03 2008-02-28 226.456 134,486 +459 0.99% 30,455,137
2008-02-27 2008-02-25 235.312 134,027 -5,533 0.99% 31,538,112
2008-02-26 2008-02-22 235.312 139,560 -2,530 1.03% 32,840,091
2008-02-22 2008-02-20 237.842 142,090 -474 1.05% 33,794,950
2008-02-21 2008-02-19 237.842 142,564 +2,450 1.05% 33,907,687
2008-02-20 2008-02-18 235.312 140,114 +1,060 1.03% 32,970,453
2008-02-19 2008-02-15 227.721 139,054 +3,240 1.02% 31,665,506
2008-02-12 2008-02-06 236.577 135,814 -3,936 1.00% 32,130,434
2008-02-01 2008-01-30 207.479 139,750 -664 1.03% 28,995,200
2008-01-30 2008-01-28 210.009 140,414 +158 1.03% 29,488,246
2008-01-29 2008-01-25 212.540 140,256 +142 1.03% 29,809,945
2008-01-24 2008-01-22 188.502 140,114 +506 1.03% 26,411,815
2008-01-22 2008-01-18 213.805 139,608 +2,561 1.03% 29,848,840
2008-01-18 2008-01-16 189.767 137,047 +506 1.01% 26,007,059
2008-01-17 2008-01-15 197.358 136,541 -1,138 1.00% 26,947,478
2008-01-16 2008-01-14 217.600 137,679 -2,861 1.01% 29,958,950
2008-01-15 2008-01-11 173.321 140,540 -18,181 1.03% 24,358,524
2008-01-14 2008-01-10 170.791 158,721 +2,783 1.17% 27,108,070
2008-01-11 2008-01-09 168.260 155,938 +9,343 1.15% 26,238,200
2008-01-10 2008-01-08 168.260 146,595 +3,193 1.08% 24,666,143
2008-01-04 2008-01-02 169.526 143,402 +1,249 1.05% 24,310,307
2008-01-02 2007-12-27 179.647 142,153 -443 1.05% 25,537,291
2007-12-28 2007-12-24 185.972 142,596 -1,375 1.05% 26,518,877
2007-12-27 2007-12-20 187.237 143,971 -205 1.06% 26,956,728
2007-12-21 2007-12-19 180.912 144,176 +901 1.06% 26,083,115
2007-12-20 2007-12-18 179.647 143,275 -664 1.05% 25,738,854
2007-12-19 2007-12-17 168.260 143,939 +395 1.06% 24,219,243
2007-12-18 2007-12-14 189.767 143,544 -237 1.06% 27,239,978
2007-12-17 2007-12-13 203.684 143,781 +3,082 1.06% 29,285,849
2007-12-14 2007-12-12 213.805 140,699 -395 1.03% 30,082,101
2007-12-13 2007-12-11 208.744 141,094 -348 1.04% 29,452,552
2007-12-12 2007-12-10 218.865 141,442 +443 1.04% 30,956,720
2007-12-11 2007-12-07 210.009 140,999 -348 1.04% 29,611,102
2007-12-10 2007-12-06 230.251 141,347 +316 1.04% 32,545,311
2007-11-30 2007-11-28 237.842 141,031 +4,348 1.04% 33,543,075
2007-11-27 2007-11-23 242.902 136,683 -158 1.01% 33,200,619
2007-11-26 2007-11-22 234.047 136,841 +190 1.01% 32,027,159
2007-11-23 2007-11-21 277.060 136,651 +458 1.01% 37,860,590
2007-11-20 2007-11-16 297.302 136,193 -32 1.08% 40,490,496
2007-11-19 2007-11-15 322.605 136,225 +301 1.08% 43,946,819
2007-11-12 2007-11-08 316.279 135,924 +158 1.07% 42,989,916
2007-11-06 2007-11-02 316.279 135,766 -1,186 1.07% 42,939,944
2007-11-01 2007-10-30 297.302 136,952 +158 1.08% 40,716,148
2007-10-31 2007-10-29 316.279 136,794 +554 1.08% 43,265,079
2007-10-30 2007-10-26 322.605 136,240 -427 1.16% 43,951,658
2007-10-29 2007-10-25 309.953 136,667 -269 1.16% 42,360,413
2007-10-26 2007-10-24 279.591 136,936 +47,727 1.17% 38,286,032
2007-10-25 2007-10-23 256.819 89,209 +790 0.76% 22,910,531
2007-10-24 2007-10-22 246.698 88,419 +2,435 0.75% 21,812,762
2007-10-23 2007-10-18 237.842 85,984 +427 0.73% 20,450,595
2007-10-12 2007-10-10 240.372 85,557 +648 0.73% 20,565,515
2007-10-08 2007-10-04 232.781 84,909 +948 0.72% 19,765,235
2007-10-04 2007-10-02 246.698 83,961 +82,997 0.72% 20,712,983
2007-09-19 2007-09-17 215.070 964 -364 0.01% 207,327
2007-09-17 2007-09-13 191.033 1,328 -348 0.01% 253,691
2007-09-13 2007-09-11 196.093 1,676 +237 0.02% 328,652
2007-09-11 2007-09-07 227.721 1,439 +475 0.01% 327,690
2007-09-07 2007-09-05 250.493 964 +79 0.01% 241,475
2007-09-05 2007-09-03 232.781 885 +95 0.01% 206,012
2007-08-30 2007-08-28 196.093 790 -32 0.01% 154,913
2007-08-29 2007-08-27 210.009 822 -791 0.01% 172,628
2007-07-24 2007-07-20 316.279 1,613 +159 0.02% 510,158
2007-07-19 2007-07-17 311.219 1,454 +664 0.02% 452,512
2007-07-18 2007-07-16 302.363 790 +790 0.01% 238,867
2007-06-26 2007-06-22 253.023 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top