History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -73,865,814
2021-01-28 2021-01-26 0.140 73,865,814 -75,625 21.67% 10,341,214
2021-01-04 2020-12-29 0.105 73,941,439 +5,509,090 21.69% 7,763,851
2020-12-18 2020-12-16 0.104 68,432,349 +717,500 20.07% 7,116,964
2020-08-20 2020-08-18 0.118 67,714,849 -1,195,000 19.86% 7,990,352
2020-07-15 2020-07-13 0.112 68,909,849 -505,000 20.21% 7,717,903
2020-07-06 2020-07-02 0.111 69,414,849 -7,275,011 20.36% 7,705,048
2019-12-11 2019-12-09 0.206 76,689,860 -13,760 22.49% 15,798,111
2019-12-10 2019-12-06 0.202 76,703,620 +1 22.50% 15,494,131
2019-12-04 2019-12-02 0.255 76,703,619 +2,999 22.50% 19,559,423
2019-12-03 2019-11-29 0.203 76,700,620 -3,000 22.50% 15,570,226
2019-12-02 2019-11-28 0.178 76,703,620 -10,000 22.50% 13,653,244
2019-11-29 2019-11-27 0.116 76,713,620 +10,000 22.50% 8,898,780
2019-11-28 2019-11-26 0.154 76,703,620 -10,000 22.50% 11,812,357
2019-10-31 2019-10-29 0.265 76,713,620 +10,000 22.50% 20,329,109
2019-08-23 2019-08-21 0.480 76,703,620 -1,251,966 22.50% 36,817,738
2019-08-05 2019-08-01 0.760 77,955,586 -75,000 22.87% 59,246,245
2019-08-01 2019-07-30 0.800 78,030,586 -925,000 22.89% 62,424,469
2019-07-29 2019-07-25 0.880 78,955,586 -8,559,500 23.16% 69,480,916
2019-06-21 2019-06-19 0.640 87,515,086 -162,500 25.67% 56,009,655
2019-06-17 2019-06-13 0.600 87,677,586 -50,000 25.72% 52,606,552
2019-06-14 2019-06-12 0.600 87,727,586 -50,000 25.73% 52,636,552
2019-06-13 2019-06-11 0.600 87,777,586 -25,000 25.75% 52,666,552
2019-06-11 2019-06-06 0.600 87,802,586 -25,000 25.75% 52,681,552
2019-06-04 2019-05-31 0.640 87,827,586 -25,000 25.76% 56,209,655
2019-06-03 2019-05-30 0.600 87,852,586 -175,000 25.77% 52,711,552
2019-05-30 2019-05-28 0.640 88,027,586 -100,000 25.82% 56,337,655
2019-05-29 2019-05-27 0.600 88,127,586 -50,000 25.85% 52,876,552
2019-05-24 2019-05-22 0.640 88,177,586 -50,000 25.86% 56,433,655
2019-05-23 2019-05-21 0.640 88,227,586 -75,000 25.88% 56,465,655
2019-05-21 2019-05-17 0.640 88,302,586 -50,000 25.90% 56,513,655
2019-05-17 2019-05-15 0.640 88,352,586 -50,000 25.92% 56,545,655
2019-04-30 2019-04-26 0.760 88,402,586 -25,000 25.93% 67,185,965
2019-04-29 2019-04-25 0.720 88,427,586 -50,000 25.94% 63,667,862
2019-04-26 2019-04-24 0.800 88,477,586 -12,500 25.95% 70,782,069
2019-04-24 2019-04-18 0.840 88,490,086 -25,000 25.96% 74,331,672
2019-04-23 2019-04-17 0.840 88,515,086 -50,000 25.96% 74,352,672
2019-04-18 2019-04-16 0.800 88,565,086 -50,000 25.98% 70,852,069
2019-03-29 2019-03-27 0.960 88,615,086 -392,125 25.99% 85,070,483
2019-03-22 2019-03-20 0.920 89,007,211 -305,125 26.11% 81,886,634
2019-03-20 2019-03-18 1.200 89,312,336 -9,500 26.20% 107,174,803
2019-03-19 2019-03-15 1.200 89,321,836 -237,125 26.20% 107,186,203
2019-03-18 2019-03-14 1.120 89,558,961 -50,000 26.27% 100,306,036
2019-03-15 2019-03-13 1.120 89,608,961 -86,875 26.28% 100,362,036
2019-03-14 2019-03-12 1.200 89,695,836 -86,750 26.31% 107,635,003
2019-01-07 2019-01-03 0.960 89,782,586 -47,500 26.34% 86,191,283
2019-01-04 2019-01-02 1.160 89,830,086 -92,500 26.35% 104,202,900
2019-01-03 2018-12-31 1.160 89,922,586 -352,500 26.38% 104,310,200
2018-11-22 2018-11-20 1.040 90,275,086 -250,000 26.48% 93,886,089
2018-11-20 2018-11-16 1.120 90,525,086 -41,375 26.55% 101,388,096
2018-11-19 2018-11-15 1.120 90,566,461 -180,000 26.57% 101,434,436
2018-11-16 2018-11-14 1.200 90,746,461 -175,000 26.62% 108,895,753
2018-11-15 2018-11-13 1.200 90,921,461 -180,000 26.67% 109,105,753
2018-11-14 2018-11-12 1.200 91,101,461 -180,000 26.72% 109,321,753
2018-11-13 2018-11-09 1.200 91,281,461 -180,000 26.77% 109,537,753
2018-11-12 2018-11-08 1.200 91,461,461 -180,000 26.83% 109,753,753
2018-11-09 2018-11-07 1.200 91,641,461 -180,000 26.88% 109,969,753
2018-11-08 2018-11-06 1.120 91,821,461 -175,000 26.93% 102,840,036
2018-11-07 2018-11-05 1.200 91,996,461 -64,625 26.98% 110,395,753
2018-10-26 2018-10-24 1.200 92,061,086 +2,207,125 27.00% 110,473,303
2018-10-24 2018-10-22 1.200 89,853,961 -46,125 26.36% 107,824,753
2018-10-23 2018-10-19 1.240 89,900,086 -29,875 26.37% 111,476,107
2018-10-22 2018-10-18 1.240 89,929,961 -26,875 26.38% 111,513,152
2018-10-19 2018-10-16 1.200 89,956,836 -43,375 26.39% 107,948,203
2018-10-18 2018-10-15 1.200 90,000,211 -165,000 26.40% 108,000,253
2018-10-12 2018-10-10 1.400 90,165,211 -99,625 26.45% 126,231,295
2018-10-11 2018-10-09 1.440 90,264,836 -53,250 26.48% 129,981,364
2018-10-10 2018-10-08 1.480 90,318,086 -90,000 26.49% 133,670,767
2018-10-09 2018-10-05 1.480 90,408,086 -51,250 26.52% 133,803,967
2018-10-08 2018-10-04 1.360 90,459,336 -7,000 26.53% 123,024,697
2018-10-05 2018-10-03 1.400 90,466,336 -40,375 26.54% 126,652,870
2018-10-04 2018-10-02 1.440 90,506,711 -113,875 26.55% 130,329,664
2018-10-03 2018-09-28 1.440 90,620,586 -58,750 26.58% 130,493,644
2018-10-02 2018-09-27 1.440 90,679,336 +119,000 26.60% 130,578,244
2018-09-28 2018-09-26 1.320 90,560,336 -115,000 26.56% 119,539,644
2018-09-21 2018-09-19 1.480 90,675,336 -75,000 26.60% 134,199,497
2018-09-17 2018-09-13 1.520 90,750,336 -12,000 26.62% 137,940,511
2018-09-14 2018-09-12 1.480 90,762,336 -50,000 26.62% 134,328,257
2018-09-13 2018-09-11 1.560 90,812,336 -51,000 26.64% 141,667,244
2018-09-11 2018-09-07 1.560 90,863,336 +5,000,000 26.65% 141,746,804
2018-09-06 2018-09-04 1.600 85,863,336 -5,000 25.19% 137,381,338
2018-09-05 2018-09-03 1.520 85,868,336 +3,082,750 25.19% 130,519,871
2018-08-30 2018-08-28 1.640 82,785,586 -25,000 24.28% 135,768,361
2018-08-29 2018-08-27 1.760 82,810,586 -25,000 24.29% 145,746,631
2018-08-28 2018-08-24 1.680 82,835,586 -12,500 24.30% 139,163,784
2018-08-24 2018-08-22 1.680 82,848,086 -15,000 24.30% 139,184,784
2018-08-23 2018-08-21 1.680 82,863,086 -7,500 24.31% 139,209,984
2018-08-21 2018-08-17 1.760 82,870,586 -7,500 24.31% 145,852,231
2018-05-23 2018-05-18 2.200 82,878,086 -27,125 24.31% 182,331,789
2018-05-21 2018-05-17 2.200 82,905,211 -752,375 24.32% 182,391,464
2018-05-18 2018-05-16 2.240 83,657,586 -1,529,750 24.54% 187,392,993
2018-04-25 2018-04-23 2.000 85,187,336 -1,157,000 24.99% 170,374,672
2018-02-09 2018-02-07 2.240 86,344,336 -48,750 25.33% 193,411,313
2018-02-08 2018-02-06 2.200 86,393,086 -250,000 25.34% 190,064,789
2018-02-07 2018-02-05 2.400 86,643,086 -316,000 25.41% 207,943,406
2018-01-22 2018-01-18 2.840 86,959,086 -24,500 25.51% 246,963,804
2018-01-19 2018-01-17 2.520 86,983,586 -175,500 25.51% 219,198,637
2017-11-30 2017-11-28 2.400 87,159,086 +200,000 25.57% 209,181,806
2017-11-20 2017-11-16 2.720 86,959,086 -54,000 25.51% 236,528,714
2017-11-17 2017-11-15 2.800 87,013,086 -750,000 25.52% 243,636,641
2017-11-14 2017-11-10 2.480 87,763,086 -500,000 25.74% 217,652,453
2017-11-10 2017-11-08 2.560 88,263,086 -180,000 25.89% 225,953,500
2017-11-09 2017-11-07 2.680 88,443,086 -232,500 25.94% 237,027,470
2017-11-08 2017-11-06 2.640 88,675,586 -267,875 26.01% 234,103,547
2017-11-07 2017-11-03 2.680 88,943,461 -328,750 26.09% 238,368,475
2017-11-06 2017-11-02 2.680 89,272,211 -175,000 26.19% 239,249,525
2017-11-03 2017-11-01 2.800 89,447,211 -193,750 26.24% 250,452,191
2017-11-02 2017-10-31 2.720 89,640,961 -480,000 26.29% 243,823,414
2017-11-01 2017-10-30 2.720 90,120,961 -152,000 26.43% 245,129,014
2017-10-30 2017-10-26 2.680 90,272,961 -246,250 26.48% 241,931,535
2017-10-20 2017-10-18 2.640 90,519,211 -462,500 26.55% 238,970,717
2017-10-19 2017-10-17 2.560 90,981,711 -176,250 26.69% 232,913,180
2017-10-18 2017-10-16 2.720 91,157,961 -501,250 26.74% 247,949,654
2017-10-17 2017-10-13 2.840 91,659,211 -102,500 26.89% 260,312,159
2017-10-16 2017-10-12 2.360 91,761,711 -300,000 26.92% 216,557,638
2017-10-03 2017-09-28 2.240 92,061,711 -50,000 27.00% 206,218,233
2017-09-08 2017-09-06 2.680 92,111,711 +3,212,250 27.02% 246,859,385
2017-08-24 2017-08-21 2.640 88,899,461 -3,750 26.08% 234,694,577
2017-08-11 2017-08-09 2.920 88,903,211 +162,500 26.08% 259,597,376
2017-08-01 2017-07-28 3.200 88,740,711 +5,392,500 26.03% 283,970,275
2017-07-28 2017-07-26 1.800 83,348,211 +7,500 24.45% 150,026,780
2017-07-24 2017-07-20 6.880 83,340,711 +40,000 24.45% 573,384,092
2017-07-12 2017-07-10 7.440 83,300,711 +2,500,000 24.43% 619,757,290
2017-06-13 2017-06-09 7.800 80,800,711 -390,000 23.87% 630,245,546
2017-06-06 2017-06-02 7.680 81,190,711 -52,500 23.99% 623,544,660
2017-05-16 2017-05-12 7.920 81,243,211 -382,500 24.01% 643,446,231
2017-05-04 2017-04-28 7.560 81,625,711 +33,750 24.13% 617,090,375
2017-04-21 2017-04-19 7.560 81,591,961 +700,000 27.06% 616,835,225
2017-02-24 2017-02-22 8.400 80,891,961 +119,000 26.83% 679,492,472
2017-02-20 2017-02-16 8.600 80,772,961 +132,125 26.79% 694,647,465
2017-01-25 2017-01-23 8.000 80,640,836 +1,320,375 26.74% 645,126,688
2017-01-19 2017-01-17 7.920 79,320,461 +78,000 26.31% 628,218,051
2017-01-16 2017-01-12 8.200 79,242,461 -259,475 26.29% 649,788,180
2017-01-12 2017-01-10 8.400 79,501,936 +2,139,000 26.42% 667,816,262
2017-01-04 2016-12-30 8.640 77,362,936 +127,500 25.78% 668,415,767
2017-01-03 2016-12-29 8.480 77,235,436 -27,500 25.74% 654,956,497
2016-12-30 2016-12-28 8.520 77,262,936 -25,375 25.75% 658,280,215
2016-12-22 2016-12-20 8.360 77,288,311 -32,250 25.76% 646,130,280
2016-12-19 2016-12-15 8.800 77,320,561 -46,875 25.77% 680,420,937
2016-12-16 2016-12-14 8.520 77,367,436 -40,000 25.78% 659,170,555
2016-12-15 2016-12-13 8.400 77,407,436 -10,000 25.81% 650,222,462
2016-12-14 2016-12-12 8.520 77,417,436 -134,375 25.81% 659,596,555
2016-12-02 2016-11-30 9.520 77,551,811 -5,000 25.85% 738,293,241
2016-11-30 2016-11-28 9.720 77,556,811 +5,000 25.86% 753,852,203
2016-11-25 2016-11-23 9.520 77,551,811 -12,500 25.85% 738,293,241
2016-11-21 2016-11-17 9.600 77,564,311 +12,500 25.86% 744,617,386
2016-10-31 2016-10-27 9.120 77,551,811 -7,500 25.85% 707,272,516
2016-10-20 2016-10-18 8.640 77,559,311 -47,500 25.86% 670,112,447
2016-10-19 2016-10-17 8.600 77,606,811 -317,375 25.87% 667,418,575
2016-10-14 2016-10-12 8.800 77,924,186 -125 25.98% 685,732,837
2016-10-13 2016-10-11 8.880 77,924,311 -139,625 25.98% 691,967,882
2016-10-12 2016-10-07 8.840 78,063,936 -42,875 26.03% 690,085,194
2016-10-11 2016-10-06 8.880 78,106,811 -205,500 26.04% 693,588,482
2016-10-07 2016-10-05 9.000 78,312,311 -87,500 26.11% 704,810,799
2016-10-06 2016-10-04 9.280 78,399,811 +2,347,091 26.14% 727,550,246
2016-10-05 2016-10-03 9.360 76,052,720 -162,500 25.36% 711,853,459
2016-10-04 2016-09-30 9.400 76,215,220 -100,000 25.41% 716,423,068
2016-09-19 2016-09-14 7.640 76,315,220 -15,000 25.44% 583,048,281
2016-09-15 2016-09-13 7.720 76,330,220 +2,500 25.45% 589,269,298
2016-09-14 2016-09-12 7.760 76,327,720 +5,000 25.45% 592,303,107
2016-09-13 2016-09-09 7.800 76,322,720 -34,750 25.45% 595,317,216
2016-09-12 2016-09-08 7.720 76,357,470 +42,250 25.46% 589,479,668
2016-09-09 2016-09-07 7.120 76,315,220 -125,000 25.44% 543,364,366
2016-09-08 2016-09-06 7.040 76,440,220 -110,625 25.48% 538,139,149
2016-09-07 2016-09-05 7.040 76,550,845 -94,125 25.52% 538,917,949
2016-09-06 2016-09-02 7.040 76,644,970 -300,000 25.55% 539,580,589
2016-08-31 2016-08-29 7.000 76,944,970 -281,875 25.65% 538,614,790
2016-08-30 2016-08-26 7.120 77,226,845 -107,500 25.75% 549,855,136
2016-08-29 2016-08-25 7.160 77,334,345 -75,000 25.78% 553,713,910
2016-08-11 2016-08-09 7.520 77,409,345 -625,000 25.81% 582,118,274
2016-08-10 2016-08-08 7.280 78,034,345 -249,625 26.02% 568,090,032
2016-08-09 2016-08-05 7.160 78,283,970 -375 26.10% 560,513,225
2016-08-05 2016-08-03 7.200 78,284,345 +125,000 26.10% 563,647,284
2016-08-04 2016-08-01 7.240 78,159,345 -424,000 26.06% 565,873,658
2016-08-03 2016-07-29 7.200 78,583,345 -81,000 26.20% 565,800,084
2016-08-01 2016-07-28 7.320 78,664,345 -70,000 26.23% 575,823,005
2016-07-29 2016-07-27 7.360 78,734,345 -72,875 26.25% 579,484,779
2016-07-07 2016-07-05 6.440 78,807,220 -75,000 26.27% 507,518,497
2016-06-29 2016-06-27 6.560 78,882,220 +75,375 26.30% 517,467,363
2016-06-27 2016-06-23 6.560 78,806,845 +75,000 26.27% 516,972,903
2016-06-24 2016-06-22 6.560 78,731,845 +116,750 26.25% 516,480,903
2016-06-23 2016-06-21 6.560 78,615,095 +10,000 26.21% 515,715,023
2016-06-22 2016-06-20 6.480 78,605,095 +54,375 26.21% 509,361,016
2016-06-21 2016-06-17 6.480 78,550,720 +21,250 26.19% 509,008,666
2016-06-20 2016-06-16 6.600 78,529,470 +200,875 26.18% 518,294,502
2016-06-17 2016-06-15 6.520 78,328,595 +53,375 26.11% 510,702,439
2016-06-16 2016-06-14 6.480 78,275,220 +31,125 26.10% 507,223,426
2016-06-15 2016-06-13 6.480 78,244,095 +8,750 26.09% 507,021,736
2016-06-14 2016-06-10 6.600 78,235,345 +221,875 26.08% 516,353,277
2016-06-13 2016-06-08 6.680 78,013,470 +143,250 26.01% 521,129,980
2016-06-10 2016-06-07 6.560 77,870,220 +214,625 25.96% 510,828,643
2016-06-08 2016-06-06 6.720 77,655,595 +72,875 25.89% 521,845,598
2016-06-06 2016-06-02 7.040 77,582,720 +194,125 25.87% 546,182,349
2016-06-03 2016-06-01 7.040 77,388,595 +16,750 25.80% 544,815,709
2016-06-02 2016-05-31 7.000 77,371,845 +78,000 25.79% 541,602,915
2016-06-01 2016-05-30 6.920 77,293,845 +105,875 25.77% 534,873,407
2016-05-20 2016-05-18 7.520 77,187,970 +46,250 25.73% 580,453,534
2016-05-19 2016-05-17 7.520 77,141,720 +6,000 25.72% 580,105,734
2016-05-18 2016-05-16 7.720 77,135,720 +111,500 25.72% 595,487,758
2016-05-17 2016-05-13 7.640 77,024,220 +88,625 25.68% 588,465,041
2016-05-16 2016-05-12 7.680 76,935,595 +229,875 25.65% 590,865,370
2016-05-13 2016-05-11 7.680 76,705,720 +531,750 25.57% 589,099,930
2016-05-10 2016-05-06 8.000 76,173,970 +7,000 25.40% 609,391,760
2016-05-09 2016-05-05 8.120 76,166,970 +22,500 25.39% 618,475,796
2016-05-06 2016-05-04 8.040 76,144,470 +21,000 25.39% 612,201,539
2016-05-04 2016-04-29 8.160 76,123,470 +148,125 25.38% 621,167,515
2016-05-03 2016-04-28 8.280 75,975,345 +221,125 25.33% 629,075,857
2016-04-29 2016-04-27 8.240 75,754,220 +10,125 25.26% 624,214,773
2016-04-28 2016-04-26 8.280 75,744,095 +9,125 25.25% 627,161,107
2016-04-27 2016-04-25 8.440 75,734,970 +19,375 25.25% 639,203,147
2016-04-26 2016-04-22 8.520 75,715,595 +84,750 25.24% 645,096,869
2016-04-25 2016-04-21 8.440 75,630,845 +466,250 25.21% 638,324,332
2016-04-21 2016-04-19 8.440 75,164,595 +103,500 25.06% 634,389,182
2016-04-20 2016-04-18 8.360 75,061,095 +42,375 25.02% 627,510,754
2016-04-18 2016-04-14 8.680 75,018,720 +724,250 25.01% 651,162,490
2016-04-15 2016-04-13 8.240 74,294,470 +252,000 24.77% 612,186,433
2016-04-14 2016-04-12 8.280 74,042,470 +26,750 24.68% 613,071,652
2016-04-12 2016-04-08 8.560 74,015,720 +1,180,375 24.68% 633,574,563
2016-04-11 2016-04-07 8.520 72,835,345 +2,829,625 24.28% 620,557,139
2016-04-08 2016-04-06 8.080 70,005,720 +109,500 23.34% 565,646,218
2016-04-07 2016-04-05 8.120 69,896,220 +421,000 23.30% 567,557,306
2016-04-06 2016-04-01 7.960 69,475,220 +1,046,750 23.16% 553,022,751
2016-04-05 2016-03-31 7.840 68,428,470 +114,500 22.81% 536,479,205
2016-04-01 2016-03-30 7.880 68,313,970 +2,382,250 22.78% 538,314,084
2016-03-30 2016-03-24 7.920 65,931,720 +222,500 21.98% 522,179,222
2016-03-22 2016-03-18 8.120 65,709,220 +406,500 21.91% 533,558,866
2016-03-18 2016-03-16 7.800 65,302,720 +975,000 21.77% 509,361,216
2016-03-17 2016-03-15 8.040 64,327,720 +237,500 21.45% 517,194,869
2016-03-15 2016-03-11 8.000 64,090,220 +1,693,382 21.37% 512,721,760
2016-03-02 2016-02-29 7.320 62,396,838 +720,625 20.80% 456,744,854
2016-02-18 2016-02-16 7.120 61,676,213 +140,625 20.56% 439,134,637
2016-02-05 2016-02-03 6.800 61,535,588 -1,068,558 20.52% 418,441,998
2016-01-28 2016-01-26 6.480 62,604,146 +19,500 20.87% 405,674,866
2016-01-27 2016-01-25 7.400 62,584,646 +5,375 20.87% 463,126,380
2016-01-26 2016-01-22 7.120 62,579,271 +320,000 20.86% 445,564,410
2016-01-25 2016-01-21 7.120 62,259,271 +63,250 20.76% 443,286,010
2016-01-21 2016-01-19 8.200 62,196,021 +1,165,500 20.74% 510,007,372
2016-01-20 2016-01-18 8.200 61,030,521 +4,818,558 20.35% 500,450,272
2016-01-19 2016-01-15 8.440 56,211,963 +1,000,000 18.74% 474,428,968
2016-01-15 2016-01-13 8.760 55,211,963 +400,000 18.41% 483,656,796
2016-01-14 2016-01-12 8.560 54,811,963 +325,750 18.33% 469,190,403
2016-01-13 2016-01-11 8.640 54,486,213 +2,352,500 18.23% 470,760,880
2016-01-12 2016-01-08 8.880 52,133,713 +340,000 17.44% 462,947,371
2016-01-07 2016-01-05 8.960 51,793,713 +725,000 17.33% 464,071,668
2016-01-05 2015-12-31 9.400 51,068,713 +71,250 17.08% 480,045,902
2015-12-23 2015-12-21 9.920 50,997,463 +106,000 17.06% 505,894,833
2015-12-09 2015-12-07 10.200 50,891,463 +980,000 17.02% 519,092,923
2015-11-30 2015-11-26 10.200 49,911,463 -79,750 17.07% 509,096,923
2015-11-27 2015-11-25 10.200 49,991,213 -50,000 17.09% 509,910,373
2015-11-24 2015-11-20 10.400 50,041,213 +975,000 17.11% 520,428,615
2015-11-20 2015-11-18 10.800 49,066,213 -75,000 16.78% 529,915,100
2015-11-19 2015-11-17 11.000 49,141,213 -427,500 16.80% 540,553,343
2015-11-16 2015-11-12 11.400 49,568,713 +825,000 16.95% 565,083,328
2015-11-13 2015-11-11 10.800 48,743,713 +5,657,500 16.67% 526,432,100
2015-11-03 2015-10-30 9.840 43,086,213 +50,000 15.44% 423,968,336
2015-10-20 2015-10-16 9.880 43,036,213 -260,000 15.42% 425,197,784
2015-09-15 2015-09-11 8.680 43,296,213 -1,250 15.52% 375,811,129
2015-09-14 2015-09-10 8.640 43,297,463 +1,250 15.52% 374,090,080
2015-09-04 2015-09-01 8.440 43,296,213 +72,500 15.52% 365,420,038
2015-08-31 2015-08-27 9.080 43,223,713 +62,500 15.49% 392,471,314
2015-08-27 2015-08-25 7.320 43,161,213 +13,408,750 15.47% 315,940,079
2015-08-26 2015-08-24 7.520 29,752,463 -12,500 10.66% 223,738,522
2015-08-24 2015-08-20 8.760 29,764,963 +41,125 10.67% 260,741,076
2015-08-21 2015-08-19 9.120 29,723,838 +45,000 10.65% 271,081,403
2015-08-20 2015-08-18 9.480 29,678,838 +77,500 10.64% 281,355,384
2015-08-19 2015-08-17 9.720 29,601,338 +6,125 10.61% 287,725,005
2015-08-18 2015-08-14 9.320 29,595,213 +4,250 10.61% 275,827,385
2015-08-17 2015-08-13 9.560 29,590,963 +11,250 10.61% 282,889,606
2015-08-07 2015-08-05 9.360 29,579,713 -1,875 10.60% 276,866,114
2015-07-31 2015-07-29 10.000 29,581,588 -75,000 10.60% 295,815,880
2015-07-30 2015-07-28 10.000 29,656,588 -67,500 10.89% 296,565,880
2015-07-29 2015-07-27 10.000 29,724,088 -30,625 10.92% 297,240,880
2015-07-28 2015-07-24 11.200 29,754,713 +50,000 10.93% 333,252,786
2015-07-27 2015-07-23 11.600 29,704,713 +157,500 10.91% 344,574,671
2015-07-21 2015-07-17 10.400 29,547,213 +898,750 10.85% 307,291,015
2015-07-20 2015-07-16 10.000 28,648,463 +460,000 10.52% 286,484,630
2015-07-17 2015-07-15 10.000 28,188,463 +73,750 10.35% 281,884,630
2015-07-16 2015-07-14 10.800 28,114,713 -193,750 10.33% 303,638,900
2015-07-14 2015-07-10 10.400 28,308,463 -32,500 10.40% 294,408,015
2015-07-13 2015-07-09 9.280 28,340,963 -140,000 10.41% 263,004,137
2015-07-10 2015-07-08 5.200 28,480,963 +100,000 10.46% 148,101,008
2015-07-09 2015-07-07 8.160 28,380,963 -5,000 10.42% 231,588,658
2015-07-08 2015-07-06 9.040 28,385,963 +157,500 10.43% 256,609,106
2015-07-07 2015-07-03 11.800 28,228,463 +1,294,000 10.37% 333,095,863
2015-07-06 2015-07-02 13.200 26,934,463 -50,000 9.89% 355,534,912
2015-07-03 2015-06-30 14.200 26,984,463 +107,000 9.91% 383,179,375
2015-07-02 2015-06-29 14.200 26,877,463 +72,500 9.98% 381,659,975
2015-06-30 2015-06-26 16.200 26,804,963 -6,250 9.95% 434,240,401
2015-06-29 2015-06-25 16.800 26,811,213 +12,500 9.95% 450,428,378
2015-06-26 2015-06-24 16.600 26,798,713 -1,000,625 9.95% 444,858,636
2015-06-25 2015-06-23 16.000 27,799,338 -559,500 10.32% 444,789,408
2015-06-24 2015-06-22 15.800 28,358,838 +2,000 10.53% 448,069,640
2015-06-23 2015-06-19 13.000 28,356,838 +1,225,000 10.53% 368,638,894
2015-06-22 2015-06-18 13.000 27,131,838 +122,500 10.07% 352,713,894
2015-06-19 2015-06-17 13.200 27,009,338 -32,500 10.03% 356,523,262
2015-06-18 2015-06-16 12.400 27,041,838 +550,000 10.05% 335,318,791
2015-06-17 2015-06-15 12.200 26,491,838 -36,250 9.84% 323,200,424
2015-06-16 2015-06-12 13.000 26,528,088 +25,000 9.86% 344,865,144
2015-06-15 2015-06-11 12.600 26,503,088 +75,000 9.85% 333,938,909
2015-06-12 2015-06-10 12.000 26,428,088 +2,502,500 9.82% 317,137,056
2015-06-10 2015-06-08 13.000 23,925,588 -5,000 8.93% 311,032,644
2015-06-08 2015-06-04 13.600 23,930,588 +38,625 8.93% 325,455,997
2015-06-04 2015-06-02 12.400 23,891,963 -188,750 9.12% 296,260,341
2015-06-03 2015-06-01 12.000 24,080,713 -213,750 9.19% 288,968,556
2015-06-02 2015-05-29 11.400 24,294,463 +382,625 9.28% 276,956,878
2015-05-29 2015-05-27 10.800 23,911,838 +75,000 9.13% 258,247,850
2015-05-26 2015-05-21 11.600 23,836,838 -100,000 9.37% 276,507,321
2015-05-21 2015-05-19 11.400 23,936,838 -135,500 9.99% 272,879,953
2015-05-20 2015-05-18 11.000 24,072,338 -6,500,750 10.05% 264,795,718
2015-05-19 2015-05-15 10.600 30,573,088 -6,604,000 12.76% 324,074,733
2015-05-18 2015-05-14 9.960 37,177,088 +18,750,000 15.51% 370,283,796
2015-05-15 2015-05-13 10.400 18,427,088 +6,300,000 7.95% 191,641,715
2015-05-11 2015-05-07 11.200 12,127,088 -16,000 5.91% 135,823,386
2015-05-08 2015-05-06 12.000 12,143,088 -461,750 5.92% 145,717,056
2015-05-07 2015-05-05 11.600 12,604,838 +7,500 6.35% 146,216,121
2015-05-06 2015-05-04 12.400 12,597,338 -82,500 6.35% 156,206,991
2015-05-05 2015-04-30 11.000 12,679,838 +2,500 6.39% 139,478,218
2015-04-29 2015-04-27 10.800 12,677,338 -50,000 6.43% 136,915,250
2015-04-27 2015-04-23 11.000 12,727,338 -2,500 6.46% 140,000,718
2015-04-24 2015-04-22 10.600 12,729,838 -260,000 6.46% 134,936,283
2015-04-23 2015-04-21 10.600 12,989,838 +2,500 6.59% 137,692,283
2015-04-17 2015-04-15 8.920 12,987,338 +16,250 6.59% 115,847,055
2015-04-16 2015-04-14 8.600 12,971,088 +84,375 6.58% 111,551,357
2015-04-15 2015-04-13 9.400 12,886,713 +50,625 6.56% 121,135,102
2015-04-14 2015-04-10 7.000 12,836,088 -5,000 6.53% 89,852,616
2015-04-13 2015-04-09 6.520 12,841,088 +75,250 6.53% 83,723,894
2015-03-18 2015-03-16 7.400 12,765,838 -5,000,000 6.50% 94,467,201
2015-03-11 2015-03-09 6.640 17,765,838 +24,250 9.04% 117,965,164
2015-03-09 2015-03-05 7.080 17,741,588 +109,500 9.03% 125,610,443
2015-03-05 2015-03-03 7.600 17,632,088 +142,500 9.06% 134,003,869
2015-03-04 2015-03-02 7.720 17,489,588 +106,250 8.99% 135,019,619
2015-03-03 2015-02-27 7.960 17,383,338 -100,000 8.93% 138,371,370
2015-02-27 2015-02-25 7.720 17,483,338 +50,000 8.98% 134,971,369
2015-02-24 2015-02-18 8.040 17,433,338 +77,500 8.96% 140,164,038
2015-02-13 2015-02-11 7.800 17,355,838 +24,375 8.92% 135,375,536
2015-02-12 2015-02-10 7.800 17,331,463 +153,375 8.90% 135,185,411
2015-02-11 2015-02-09 7.800 17,178,088 +236,875 8.83% 133,989,086
2015-02-10 2015-02-06 7.600 16,941,213 +15,000 8.70% 128,753,219
2015-02-06 2015-02-04 7.880 16,926,213 -153,250 8.70% 133,378,558
2015-02-05 2015-02-03 7.600 17,079,463 +713,375 8.77% 129,803,919
2015-02-02 2015-01-29 7.640 16,366,088 +62,000 8.41% 125,036,912
2015-01-30 2015-01-28 7.680 16,304,088 -35,375 8.38% 125,215,396
2015-01-29 2015-01-27 7.680 16,339,463 +200,625 8.39% 125,487,076
2015-01-26 2015-01-22 8.080 16,138,838 +169,375 8.29% 130,401,811
2015-01-22 2015-01-20 8.240 15,969,463 +25,125 8.20% 131,588,375
2015-01-19 2015-01-15 9.680 15,944,338 -47,030 8.19% 154,341,192
2015-01-14 2015-01-12 9.880 15,991,368 -1,625,000 8.36% 157,994,716
2015-01-06 2015-01-02 9.720 17,616,368 -2,500 9.36% 171,231,097
2014-12-30 2014-12-24 9.920 17,618,868 +9,125 9.36% 174,779,171
2014-12-29 2014-12-22 9.920 17,609,743 +462,500 9.35% 174,688,651
2014-12-18 2014-12-16 11.000 17,147,243 +650,000 11.21% 188,619,673
2014-12-09 2014-12-05 10.200 16,497,243 +174,375 10.78% 168,271,879
2014-12-08 2014-12-04 10.600 16,322,868 +51,250 10.67% 173,022,401
2014-12-05 2014-12-03 9.880 16,271,618 +74,875 10.63% 160,763,586
2014-12-04 2014-12-02 10.000 16,196,743 -7,375 10.58% 161,967,430
2014-12-03 2014-12-01 9.920 16,204,118 -13,500 10.59% 160,744,851
2014-12-02 2014-11-28 10.200 16,217,618 +36,125 10.60% 165,419,704
2014-11-18 2014-11-14 11.600 16,181,493 +745,500 10.57% 187,705,319
2014-11-14 2014-11-12 11.600 15,435,993 -250,000 10.09% 179,057,519
2014-11-12 2014-11-10 11.600 15,685,993 +4,902,637 10.25% 181,957,519
2014-11-11 2014-11-07 12.000 10,783,356 +331,000 7.05% 129,400,272
2014-11-06 2014-11-04 11.000 10,452,356 +75,000 6.83% 114,975,916
2014-11-05 2014-11-03 10.800 10,377,356 +150,000 6.78% 112,075,445
2014-11-04 2014-10-31 12.400 10,227,356 +1,250 6.68% 126,819,214
2014-11-03 2014-10-30 12.800 10,226,106 +1,000,000 6.68% 130,894,157
2014-10-30 2014-10-28 13.000 9,226,106 +5,068,636 6.03% 119,939,378
2014-10-29 2014-10-27 12.600 4,157,470 +47,500 2.72% 52,384,122
2014-10-27 2014-10-23 13.000 4,109,970 -372,500 2.69% 53,429,610
2014-10-24 2014-10-22 13.600 4,482,470 -7,737,500 2.93% 60,961,592
2014-10-23 2014-10-21 12.600 12,219,970 -126,375 7.99% 153,971,622
2014-10-22 2014-10-20 12.400 12,346,345 -17,500 8.07% 153,094,678
2014-10-21 2014-10-17 12.000 12,363,845 +17,500 8.08% 148,366,140
2014-10-20 2014-10-16 12.600 12,346,345 +126,250 8.07% 155,563,947
2014-10-17 2014-10-15 13.200 12,220,095 +175,125 7.99% 161,305,254
2014-10-16 2014-10-14 13.400 12,044,970 +3,049,068 7.87% 161,402,598
2014-10-15 2014-10-13 14.000 8,995,902 -125,000 5.88% 125,942,628
2014-10-14 2014-10-10 14.000 9,120,902 -91,625 5.96% 127,692,628
2014-10-13 2014-10-09 12.600 9,212,527 +249,125 6.02% 116,077,840
2014-10-10 2014-10-08 10.400 8,963,402 +213,250 5.86% 93,219,381
2014-10-09 2014-10-07 12.000 8,750,152 +574,875 5.72% 105,001,824
2014-10-08 2014-10-06 13.200 8,175,277 +144,000 5.34% 107,913,656
2014-10-07 2014-10-03 13.600 8,031,277 +142,250 5.25% 109,225,367
2014-10-06 2014-09-30 13.400 7,889,027 -75,000 5.16% 105,712,962
2014-10-03 2014-09-29 13.200 7,964,027 -25,000 5.20% 105,125,156
2014-09-19 2014-09-17 15.000 7,989,027 -2,500 5.22% 119,835,405
2014-09-08 2014-09-04 15.200 7,991,527 -25,000 5.22% 121,471,210
2014-08-29 2014-08-27 15.400 8,016,527 -1,250 5.24% 123,454,516
2014-08-22 2014-08-20 16.200 8,017,777 +48,750 5.24% 129,887,987
2014-08-20 2014-08-18 15.400 7,969,027 -5,000 5.21% 122,723,016
2014-08-19 2014-08-15 16.200 7,974,027 +35,000 5.21% 129,179,237
2014-08-18 2014-08-14 16.400 7,939,027 +32,500 5.19% 130,200,043
2014-08-15 2014-08-13 15.000 7,906,527 +3,750 5.17% 118,597,905
2014-08-14 2014-08-12 14.800 7,902,777 +8,750 5.16% 116,961,100
2014-08-13 2014-08-11 15.000 7,894,027 +8,750 5.16% 118,410,405
2014-08-12 2014-08-08 15.600 7,885,277 -12,500 5.15% 123,010,321
2014-08-07 2014-08-05 15.400 7,897,777 +6,546,313 5.16% 121,625,766
2014-08-06 2014-08-04 16.400 1,351,464 +25,000 0.88% 22,164,010
2014-08-01 2014-07-30 16.400 1,326,464 +25,000 0.87% 21,754,010
2014-07-30 2014-07-28 16.000 1,301,464 +40,000 0.85% 20,823,424
2014-07-25 2014-07-23 15.600 1,261,464 -2,500 0.82% 19,678,838
2014-07-23 2014-07-21 14.800 1,263,964 +2,500 0.83% 18,706,667
2014-07-21 2014-07-17 15.000 1,261,464 +25,000 0.82% 18,921,960
2014-07-18 2014-07-16 15.200 1,236,464 -687,125 0.81% 18,794,253
2014-07-10 2014-07-08 16.000 1,923,589 -1,150 1.26% 30,777,424
2014-07-09 2014-07-07 15.800 1,924,739 +1,250 1.26% 30,410,876
2014-07-03 2014-06-30 16.000 1,923,489 -821,000 1.26% 30,775,824
2014-07-02 2014-06-27 16.800 2,744,489 -80,000 1.79% 46,107,415
2014-06-30 2014-06-26 16.800 2,824,489 +25,000 1.85% 47,451,415
2014-06-26 2014-06-24 16.200 2,799,489 +205,750 1.83% 45,351,722
2014-06-25 2014-06-23 16.200 2,593,739 +1,750 1.70% 42,018,572
2014-06-23 2014-06-19 17.000 2,591,989 +211,500 1.75% 44,063,813
2014-06-20 2014-06-18 17.600 2,380,489 +50,000 1.61% 41,896,606
2014-06-19 2014-06-17 17.200 2,330,489 -142,925 1.58% 40,084,411
2014-06-18 2014-06-16 17.400 2,473,414 -19,000 1.67% 43,037,404
2014-06-17 2014-06-13 16.800 2,492,414 +26,250 1.69% 41,872,555
2014-06-13 2014-06-11 17.000 2,466,164 -2,500 1.67% 41,924,788
2014-06-12 2014-06-10 16.400 2,468,664 +23,750 1.73% 40,486,090
2014-06-11 2014-06-09 16.600 2,444,914 -31,750 1.71% 40,585,572
2014-06-09 2014-06-05 15.400 2,476,664 -130,000 1.73% 38,140,626
2014-06-06 2014-06-04 15.600 2,606,664 +265,500 1.83% 40,663,958
2014-06-05 2014-06-03 13.000 2,341,164 +202,000 1.64% 30,435,132
2014-05-23 2014-05-21 11.800 2,139,164 +50,000 1.67% 25,242,135
2014-05-20 2014-05-16 11.600 2,089,164 +100,000 1.63% 24,234,302
2014-05-19 2014-05-15 11.200 1,989,164 +330,500 1.77% 22,278,637
2014-05-02 2014-04-29 8.160 1,658,664 -161,000 1.47% 13,534,698
2014-04-30 2014-04-28 7.800 1,819,664 -89,000 1.62% 14,193,379
2014-04-23 2014-04-17 9.400 1,908,664 -50,000 1.70% 17,941,442
2014-04-22 2014-04-16 9.160 1,958,664 +50,000 1.74% 17,941,362
2014-04-16 2014-04-14 8.560 1,908,664 -500 1.70% 16,338,164
2014-04-15 2014-04-11 8.320 1,909,164 -25,000 1.70% 15,884,244
2014-04-14 2014-04-10 8.000 1,934,164 -6,250 1.72% 15,473,312
2014-04-10 2014-04-08 7.680 1,940,414 +50,000 1.72% 14,902,380
2014-04-09 2014-04-07 7.680 1,890,414 +75,000 1.68% 14,518,380
2014-03-26 2014-03-24 5.720 1,815,414 +25,000 1.61% 10,384,168
2014-03-25 2014-03-21 5.600 1,790,414 -12,500 1.59% 10,026,318
2014-03-24 2014-03-20 5.680 1,802,914 +62,500 1.60% 10,240,552
2014-03-21 2014-03-19 5.400 1,740,414 +50,000 1.55% 9,398,236
2014-03-17 2014-03-13 5.400 1,690,414 -2 1.70% 9,128,236
2014-02-24 2014-02-20 4.880 1,690,416 -237,500 1.70% 8,249,230
2014-02-21 2014-02-19 5.120 1,927,916 -90,000 1.94% 9,870,930
2014-02-20 2014-02-18 5.080 2,017,916 -103,625 2.03% 10,251,013
2014-02-19 2014-02-17 5.040 2,121,541 -25,000 2.14% 10,692,567
2014-02-18 2014-02-14 5.320 2,146,541 -75,000 2.16% 11,419,598
2014-02-17 2014-02-13 5.280 2,221,541 -137,500 2.24% 11,729,736
2014-02-14 2014-02-12 5.440 2,359,041 -50,000 2.38% 12,833,183
2013-11-20 2013-11-18 3.480 2,409,041 -8,000 2.43% 8,383,463
2013-11-19 2013-11-15 3.520 2,417,041 -32,000 2.43% 8,507,984
2013-11-15 2013-11-13 3.600 2,449,041 +40,000 2.47% 8,816,548
2013-10-29 2013-10-25 3.520 2,409,041 -4,500 2.43% 8,479,824
2013-10-28 2013-10-24 3.520 2,413,541 -11,250 2.43% 8,495,664
2013-10-24 2013-10-22 3.480 2,424,791 +4,125 2.44% 8,438,273
2013-10-16 2013-10-11 3.600 2,420,666 +2,500 2.44% 8,714,398
2013-10-15 2013-10-10 3.760 2,418,166 -16,250 2.44% 9,092,304
2013-10-09 2013-10-07 3.640 2,434,416 +2,500 2.45% 8,861,274
2013-10-08 2013-10-04 3.680 2,431,916 +2,500 2.45% 8,949,451
2013-10-07 2013-10-03 3.680 2,429,416 +1,750 2.45% 8,940,251
2013-10-03 2013-09-30 3.800 2,427,666 +2,375 2.44% 9,225,131
2013-10-02 2013-09-27 3.840 2,425,291 +11,625 2.44% 9,313,117
2013-09-30 2013-09-26 3.840 2,413,666 -25,000 2.43% 9,268,477
2013-09-25 2013-09-23 4.240 2,438,666 +1,375 2.46% 10,339,944
2013-09-04 2013-09-02 4.520 2,437,291 +16,250 2.45% 11,016,555
2013-09-03 2013-08-30 4.680 2,421,041 +8,625 2.44% 11,330,472
2013-09-02 2013-08-29 4.720 2,412,416 +3,625 2.43% 11,386,604
2013-08-30 2013-08-28 4.640 2,408,791 -8,250 2.43% 11,176,790
2013-08-29 2013-08-27 4.680 2,417,041 +8,250 2.43% 11,311,752
2013-08-26 2013-08-22 4.640 2,408,791 -18,625 2.43% 11,176,790
2013-08-07 2013-08-05 4.840 2,427,416 -15,000 2.44% 11,748,693
2013-08-02 2013-07-31 4.760 2,442,416 -12,000 2.46% 11,625,900
2013-07-26 2013-07-24 4.720 2,454,416 +12,500 2.60% 11,584,844
2013-07-24 2013-07-22 4.360 2,441,916 +1,250 2.59% 10,646,754
2013-07-22 2013-07-18 4.560 2,440,666 +6,250 2.59% 11,129,437
2013-07-16 2013-07-12 4.760 2,434,416 +4,250 2.58% 11,587,820
2013-07-04 2013-07-02 5.280 2,430,166 -17,500 2.65% 12,831,276
2013-06-28 2013-06-26 5.360 2,447,666 +5,125 2.67% 13,119,490
2013-06-27 2013-06-25 5.120 2,442,541 +3,500 2.66% 12,505,810
2013-06-25 2013-06-21 5.880 2,439,041 +500 2.66% 14,341,561
2013-06-24 2013-06-20 6.000 2,438,541 +3,000 2.66% 14,631,246
2013-06-21 2013-06-19 6.240 2,435,541 +10,500 2.66% 15,197,776
2013-06-18 2013-06-14 6.080 2,425,041 +1,750 2.64% 14,744,249
2013-06-06 2013-06-04 5.520 2,423,291 -8,750 2.64% 13,376,566
2013-05-28 2013-05-24 4.560 2,432,041 +2,500 2.65% 11,090,107
2013-05-24 2013-05-22 4.840 2,429,541 +12,500 2.65% 11,758,978
2013-05-16 2013-05-14 4.040 2,417,041 -7,500 2.64% 9,764,846
2013-05-03 2013-04-30 3.560 2,424,541 +431,125 2.64% 8,631,366
2013-02-14 2013-02-07 3.680 1,993,416 +7,500 2.17% 7,335,771
2013-02-08 2013-02-06 3.840 1,985,916 -37,375 2.17% 7,625,917
2013-01-23 2013-01-21 2.600 2,023,291 -5,000 2.21% 5,260,557
2012-12-11 2012-12-07 2.760 2,028,291 -6,250 2.21% 5,598,083
2012-11-19 2012-11-15 2.480 2,034,541 +500 2.22% 5,045,662
2012-11-16 2012-11-14 2.520 2,034,041 +2,750 2.22% 5,125,783
2012-11-15 2012-11-13 2.520 2,031,291 +2,000 2.22% 5,118,853
2012-11-14 2012-11-12 2.600 2,029,291 +1,000 2.21% 5,276,157
2012-08-27 2012-08-23 2.480 2,028,291 +10,000 2.21% 5,030,162
2012-07-31 2012-07-27 2.640 2,018,291 +2 2.20% 5,328,288
2012-06-20 2012-06-18 3.160 2,018,289 -100 2.20% 6,377,793
2012-04-23 2012-04-19 3.000 2,018,389 +2,500 2.20% 6,055,167
2012-03-23 2012-03-21 3.880 2,015,889 +750 2.20% 7,821,649
2012-03-22 2012-03-20 4.000 2,015,139 +4,375 2.20% 8,060,556
2012-03-21 2012-03-19 4.040 2,010,764 +1,000 2.19% 8,123,487
2012-03-20 2012-03-16 4.360 2,009,764 +1,875 2.19% 8,762,571
2012-03-19 2012-03-15 4.400 2,007,889 +25,875 2.19% 8,834,712
2012-03-16 2012-03-14 4.440 1,982,014 +1,000 2.16% 8,800,142
2011-09-27 2011-09-23 4.800 1,981,014 -31,250 2.16% 9,508,867
2011-07-25 2011-07-21 6.200 2,012,264 -500 2.19% 12,476,037
2011-02-14 2011-02-10 6.920 2,012,764 +25,000 2.19% 13,928,327
2011-02-11 2011-02-09 7.040 1,987,764 +25,000 2.17% 13,993,859
2011-02-07 2011-01-31 7.000 1,962,764 +7,500 2.14% 13,739,348
2011-02-01 2011-01-28 7.320 1,955,264 +17,500 3.47% 14,312,532
2011-01-31 2011-01-27 7.200 1,937,764 +25,000 3.44% 13,951,901
2010-12-17 2010-12-15 6.800 1,912,764 -137,850 3.39% 13,006,795
2010-11-16 2010-11-12 7.400 2,050,614 -5,000 3.64% 15,174,544
2010-11-15 2010-11-11 7.600 2,055,614 +5,000 3.65% 15,622,666
2010-11-12 2010-11-10 7.720 2,050,614 -103,050 3.64% 15,830,740
2010-11-11 2010-11-09 7.800 2,153,664 -200,000 3.82% 16,798,579
2010-10-04 2010-09-29 8.240 2,353,664 +2,500 4.17% 19,394,191
2010-09-29 2010-09-27 8.360 2,351,164 -47,597 4.17% 19,655,731
2010-09-28 2010-09-24 8.320 2,398,761 -58,500 4.25% 19,957,692
2010-09-27 2010-09-22 8.400 2,457,261 -106,250 4.36% 20,640,992
2010-09-22 2010-09-20 8.360 2,563,511 -35,625 4.55% 21,430,952
2010-09-17 2010-09-15 8.200 2,599,136 -36,875 4.61% 21,312,915
2010-09-16 2010-09-14 8.480 2,636,011 +2,268,410 4.68% 22,353,373
2010-09-10 2010-09-08 8.120 367,601 -102,000 0.65% 2,984,920
2010-09-07 2010-09-03 9.800 469,601 +390,909 0.83% 4,602,090
2010-09-06 2010-09-02 9.560 78,692 -85,000 0.35% 752,296
2010-08-23 2010-08-19 9.960 163,692 -111,375 0.73% 1,630,372
2010-08-10 2010-08-06 10.880 275,067 +10,000 1.22% 2,992,729
2010-08-09 2010-08-05 11.133 265,067 -74,730 1.18% 2,950,997
2010-08-04 2010-08-02 11.133 339,797 +41,498 0.95% 3,782,968
2010-08-03 2010-07-30 10.247 298,299 +19,761 0.84% 3,056,802
2010-08-02 2010-07-29 10.374 278,538 +19,761 0.78% 2,889,540
2010-07-28 2010-07-26 10.880 258,777 -11,857 0.73% 2,815,494
2010-07-26 2010-07-22 11.007 270,634 +11,857 0.76% 2,978,736
2010-04-29 2010-04-27 15.687 258,777 -1,581 0.73% 4,059,549
2010-04-28 2010-04-26 15.687 260,358 -14,228 0.73% 4,084,351
2010-04-26 2010-04-22 15.940 274,586 -23,713 0.77% 4,377,029
2010-04-16 2010-04-14 19.483 298,299 -15,809 0.84% 5,811,697
2010-04-15 2010-04-13 18.977 314,108 +39,522 0.88% 5,960,747
2010-04-13 2010-04-09 19.736 274,586 -7,904 0.77% 5,419,178
2010-04-12 2010-04-08 18.977 282,490 +23,713 0.79% 5,360,740
2010-04-07 2010-03-31 18.977 258,777 -1,976 0.73% 4,910,745
2010-04-01 2010-03-30 21.507 260,753 -29,642 0.73% 5,608,009
2010-03-31 2010-03-29 21.254 290,395 -383,364 0.81% 6,172,042
2010-03-30 2010-03-26 18.471 673,759 +589,669 1.89% 12,444,799
2010-03-25 2010-03-23 15.434 84,090 -144,650 0.24% 1,297,880
2010-03-22 2010-03-18 13.157 228,740 -1,976 0.64% 3,009,580
2010-03-18 2010-03-16 11.766 230,716 -1,977 0.65% 2,714,508
2010-03-17 2010-03-15 12.651 232,693 -3,952 0.65% 2,943,837
2010-03-16 2010-03-12 11.133 236,645 +7,905 0.66% 2,634,574
2010-03-12 2010-03-10 9.615 228,740 -6,324 0.64% 2,199,309
2010-03-11 2010-03-09 9.362 235,064 +6,324 0.66% 2,200,636
2010-01-13 2010-01-11 8.603 228,740 +39,522 0.64% 1,967,802
2010-01-11 2010-01-07 8.856 189,218 -19,761 0.53% 1,675,679
2010-01-08 2010-01-06 8.856 208,979 +3,952 0.59% 1,850,679
2010-01-07 2010-01-05 7.211 205,027 -3,952 0.58% 1,478,483
2010-01-06 2010-01-04 6.832 208,979 +15,809 0.59% 1,427,667
2010-01-05 2009-12-31 7.464 193,170 +19,761 0.54% 1,441,857
2009-11-19 2009-11-17 7.717 173,409 -66,990 0.49% 1,338,234
2009-11-18 2009-11-16 9.488 240,399 -15,809 0.67% 2,280,995
2009-11-17 2009-11-13 9.362 256,208 -9,881 0.72% 2,398,584
2009-11-13 2009-11-11 9.362 266,089 -79,044 0.75% 2,491,088
2009-11-12 2009-11-10 9.235 345,133 -31,617 0.97% 3,187,424
2009-11-10 2009-11-06 9.615 376,750 -15,809 1.06% 3,622,407
2009-11-05 2009-11-03 8.476 392,559 -23,713 1.10% 3,327,440
2009-11-04 2009-11-02 8.729 416,272 +395,220 1.17% 3,633,764
2009-11-03 2009-10-30 8.856 21,052 -177,849 0.06% 186,433
2009-11-02 2009-10-29 8.603 198,901 -82,404 0.56% 1,711,104
2009-10-19 2009-10-15 9.235 281,305 -39,522 0.79% 2,597,950
2009-10-15 2009-10-13 9.488 320,827 -43,474 0.90% 3,044,126
2009-10-14 2009-10-12 9.235 364,301 -79,044 1.02% 3,364,447
2009-10-13 2009-10-09 9.615 443,345 -55,331 1.24% 4,262,711
2009-10-12 2009-10-08 8.982 498,676 -59,283 1.40% 4,479,270
2009-10-09 2009-10-07 8.856 557,959 -79,044 1.56% 4,941,181
2009-10-08 2009-10-06 8.729 637,003 -39,522 1.79% 5,560,592
2009-10-06 2009-10-02 8.603 676,525 -7,905 1.90% 5,820,003
2009-10-05 2009-09-30 9.109 684,430 -79,044 1.92% 6,234,361
2009-10-02 2009-09-29 9.615 763,474 -24,108 2.14% 7,340,714
2009-09-30 2009-09-28 9.615 787,582 -47,031 2.21% 7,572,509
2009-09-29 2009-09-25 9.994 834,613 -225,276 2.34% 8,341,472
2009-09-28 2009-09-24 9.488 1,059,889 -61,062 2.97% 10,056,621
2009-09-25 2009-09-23 10.247 1,120,951 -560,225 3.14% 11,486,880
2009-09-24 2009-09-22 11.260 1,681,176 +1,039,628 4.72% 18,929,260
2009-09-23 2009-09-21 12.272 641,548 +237,132 1.80% 7,872,838
2009-09-22 2009-09-18 12.525 404,416 -47,426 1.13% 5,065,169
2009-09-21 2009-09-17 12.904 451,842 -39,522 1.27% 5,830,653
2009-09-18 2009-09-16 12.651 491,364 -19,761 1.38% 6,216,326
2009-09-17 2009-09-15 13.157 511,125 +389,292 1.43% 6,724,979
2009-09-16 2009-09-14 13.916 121,833 -31,223 0.34% 1,695,462
2009-09-15 2009-09-11 13.663 153,056 -284,954 0.43% 2,091,243
2009-09-14 2009-09-10 13.157 438,010 +365,184 1.23% 5,762,989
2009-09-11 2009-09-09 13.410 72,826 -111,847 0.20% 976,614
2009-09-08 2009-09-04 13.157 184,673 -3,952 0.52% 2,429,781
2009-09-07 2009-09-03 12.904 188,625 -118,567 0.53% 2,434,052
2009-09-04 2009-09-02 13.157 307,192 -68,570 0.86% 4,041,789
2009-09-03 2009-09-01 13.157 375,762 -18,971 1.05% 4,943,979
2009-09-02 2009-08-31 14.928 394,733 +328,033 1.11% 5,892,721
2009-09-01 2009-08-28 14.169 66,700 -368,345 0.19% 945,092
2009-08-31 2009-08-27 14.675 435,045 +117,182 1.22% 6,384,437
2009-08-28 2009-08-26 15.181 317,863 +54,738 1.07% 4,825,604
2009-08-27 2009-08-25 15.940 263,125 -9,880 0.89% 4,194,335
2009-08-26 2009-08-24 15.940 273,005 +54,540 0.92% 4,351,827
2009-08-25 2009-08-21 16.447 218,465 +118,567 0.73% 3,592,987
2009-08-24 2009-08-20 13.410 99,898 -448,157 0.34% 1,339,655
2009-08-21 2009-08-19 12.525 548,055 +484,541 1.84% 6,864,198
2009-08-18 2009-08-14 14.169 63,514 -19,366 0.21% 899,949
2009-08-17 2009-08-13 13.916 82,880 +74,104 0.28% 1,153,381
2009-08-13 2009-08-11 14.422 8,776 -150,184 0.03% 126,570
2009-08-12 2009-08-10 13.916 158,960 -7,905 0.53% 2,212,132
2009-08-07 2009-08-05 14.422 166,865 -7,904 0.56% 2,406,581
2009-08-06 2009-08-04 15.687 174,769 +86,949 0.59% 2,741,679
2009-07-23 2009-07-21 12.904 87,820 -10,276 0.30% 1,133,246
2009-07-13 2009-07-09 13.663 98,096 -6,624,730 0.33% 1,340,311
2009-06-26 2009-06-24 20.242 6,722,826 +6,588,369 22.62% 136,082,506
2009-06-25 2009-06-23 18.977 134,457 +97,256 0.45% 2,551,556
2009-06-18 2009-06-16 20.242 37,201 -55,331 0.13% 753,017
2009-06-17 2009-06-15 21.507 92,532 -60,864 0.32% 1,990,084
2009-06-15 2009-06-11 21.507 153,396 -29,246 0.52% 3,299,084
2009-06-12 2009-06-10 21.507 182,642 -63,235 0.62% 3,928,077
2009-06-11 2009-06-09 21.507 245,877 -167,574 0.84% 5,288,071
2009-06-10 2009-06-08 21.507 413,451 -1,209,375 1.41% 8,892,081
2009-06-09 2009-06-05 21.507 1,622,826 -28,677 5.53% 34,902,081
2009-06-08 2009-06-04 21.507 1,651,503 -22,401 5.63% 35,518,837
2009-06-05 2009-06-03 21.507 1,673,904 -368,931 5.70% 36,000,614
2009-06-04 2009-06-02 20.242 2,042,835 -7,904 7.66% 41,350,781
2009-06-03 2009-06-01 21.507 2,050,739 -176,110 7.69% 44,105,196
2009-06-02 2009-05-29 21.507 2,226,849 -146,232 8.35% 47,892,790
2009-06-01 2009-05-27 21.507 2,373,081 -154,231 8.90% 51,037,798
2009-05-29 2009-05-26 16.447 2,527,312 -75,772 9.48% 41,565,466
2009-05-26 2009-05-22 18.977 2,603,084 -121,870 9.76% 49,398,059
2009-05-25 2009-05-21 18.977 2,724,954 -2,687 10.22% 51,710,755
2009-05-22 2009-05-20 17.712 2,727,641 -48,771 10.23% 48,310,962
2009-05-20 2009-05-18 17.712 2,776,412 -24,551 10.41% 49,174,776
2009-05-19 2009-05-15 17.712 2,800,963 -85,367 10.50% 49,609,614
2009-05-18 2009-05-14 18.977 2,886,330 -33,420 10.82% 54,773,146
2009-05-15 2009-05-13 18.977 2,919,750 -15,809 10.95% 55,407,349
2009-05-14 2009-05-12 18.977 2,935,559 -22,923 11.01% 55,707,352
2009-05-13 2009-05-11 20.242 2,958,482 -222,319 11.09% 59,885,180
2009-05-12 2009-05-08 18.977 3,180,801 -78,855 11.93% 60,361,247
2009-05-11 2009-05-07 15.181 3,259,656 -226,350 12.22% 49,486,126
2009-05-08 2009-05-06 15.181 3,486,006 -17,074 13.07% 52,922,435
2009-05-07 2009-05-05 15.181 3,503,080 -19,271 13.14% 53,181,642
2009-05-06 2009-05-04 15.181 3,522,351 -135,165 13.21% 53,474,203
2009-05-05 2009-04-30 15.181 3,657,516 -15,809 13.71% 55,526,196
2009-05-04 2009-04-29 15.181 3,673,325 -19,761 13.77% 55,766,199
2009-04-30 2009-04-28 13.916 3,693,086 +790 13.85% 51,394,015
2009-04-29 2009-04-27 16.447 3,692,296 -27,665 13.84% 60,725,389
2009-04-27 2009-04-23 16.447 3,719,961 -19,477 13.95% 61,180,382
2009-04-24 2009-04-22 16.447 3,739,438 -209,040 14.02% 61,500,711
2009-04-23 2009-04-21 16.447 3,948,478 -109,081 14.81% 64,938,689
2009-04-22 2009-04-20 16.447 4,057,559 -27,523 15.21% 66,732,691
2009-04-21 2009-04-17 18.977 4,085,082 -59,299 15.32% 77,521,556
2009-04-20 2009-04-16 20.242 4,144,381 -55,331 15.54% 83,889,982
2009-04-17 2009-04-15 21.507 4,199,712 -73,511 15.75% 90,323,108
2009-04-16 2009-04-14 20.242 4,273,223 -3,161 16.02% 86,497,984
2009-04-15 2009-04-09 21.507 4,276,384 -1,344 16.03% 91,972,091
2009-04-14 2009-04-08 21.507 4,277,728 +1,344 16.04% 92,000,997
2009-04-09 2009-04-07 21.507 4,276,384 +9,485 16.03% 91,972,091
2009-04-07 2009-04-03 20.242 4,266,899 +31,618 16.00% 86,369,974
2009-04-06 2009-04-02 21.507 4,235,281 -1,581 15.88% 91,088,090
2009-04-03 2009-04-01 20.242 4,236,862 +790 15.89% 85,761,969
2009-04-02 2009-03-31 21.507 4,236,072 +791 15.88% 91,105,102
2009-03-30 2009-03-26 21.507 4,235,281 +5,533 15.88% 91,088,090
2009-03-18 2009-03-16 22.772 4,229,748 +4,078 15.86% 96,320,215
2009-03-17 2009-03-13 22.772 4,225,670 +9,169 15.84% 96,227,350
2009-03-16 2009-03-12 22.772 4,216,501 +7,715 15.81% 96,018,553
2009-03-13 2009-03-11 22.772 4,208,786 +21,864 15.78% 95,842,866
2009-03-06 2009-03-04 25.302 4,186,922 -791 15.70% 105,938,864
2009-03-05 2009-03-03 24.037 4,187,713 +791 15.70% 100,660,934
2009-03-04 2009-03-02 25.302 4,186,922 -4,743 15.70% 105,938,864
2009-02-23 2009-02-19 27.833 4,191,665 +1,581 15.72% 116,664,760
2009-02-18 2009-02-16 29.098 4,190,084 +2,023 15.71% 121,921,700
2009-02-17 2009-02-13 27.833 4,188,061 +1,139 15.70% 116,564,451
2009-02-13 2009-02-11 26.567 4,186,922 -1,186 15.70% 111,235,807
2009-02-10 2009-02-06 26.567 4,188,108 +1,186 15.70% 111,267,316
2009-02-06 2009-02-04 25.302 4,186,922 -395 15.70% 105,938,864
2009-02-05 2009-02-03 25.302 4,187,317 +395 15.70% 105,948,858
2009-01-13 2009-01-09 30.363 4,186,922 -791 15.70% 127,126,636
2009-01-09 2009-01-07 29.098 4,187,713 +13,833 15.70% 121,852,709
2009-01-08 2009-01-06 29.098 4,173,880 +3,952 15.65% 121,450,201
2009-01-05 2008-12-31 24.037 4,169,928 +23,713 15.64% 100,233,432
2008-12-29 2008-12-22 27.833 4,146,215 +1,186 16.95% 115,399,770
2008-12-23 2008-12-19 26.567 4,145,029 +6,324 16.95% 110,122,817
2008-12-22 2008-12-18 24.037 4,138,705 +7,904 16.92% 99,482,918
2008-12-19 2008-12-17 30.363 4,130,801 +395 16.89% 125,422,646
2008-11-25 2008-11-21 37.953 4,130,406 +395 23.18% 156,763,316
2008-11-14 2008-11-12 37.953 4,130,011 +427 25.94% 156,748,324
2008-11-13 2008-11-11 35.423 4,129,584 -632 25.94% 146,283,310
2008-11-12 2008-11-10 37.953 4,130,216 +158 25.94% 156,756,105
2008-11-11 2008-11-07 37.953 4,130,058 -1,280 25.94% 156,750,108
2008-11-07 2008-11-05 35.423 4,131,338 -2,372 25.95% 146,345,443
2008-11-06 2008-11-04 34.158 4,133,710 -790 25.97% 141,199,843
2008-11-04 2008-10-31 34.158 4,134,500 +3,304 25.97% 141,226,828
2008-10-31 2008-10-29 25.302 4,131,196 +3,952 27.56% 104,528,866
2008-10-30 2008-10-28 27.833 4,127,244 +1,818 27.53% 114,871,759
2008-10-29 2008-10-27 31.628 4,125,426 +221 27.52% 130,478,590
2008-10-24 2008-10-22 48.074 4,125,205 +728 27.52% 198,316,832
2008-10-21 2008-10-17 49.340 4,124,477 +9,817 27.52% 203,499,777
2008-10-20 2008-10-16 54.400 4,114,660 -2,356 27.45% 223,837,504
2008-10-17 2008-10-15 53.135 4,117,016 +2,166 27.47% 218,757,166
2008-10-16 2008-10-14 59.460 4,114,850 +1,723 27.45% 244,670,895
2008-10-15 2008-10-13 48.074 4,113,127 +237 27.44% 197,736,189
2008-10-14 2008-10-10 51.870 4,112,890 +823 27.44% 213,334,648
2008-09-30 2008-09-26 59.460 4,112,067 +39,522 27.43% 244,505,416
2008-09-22 2008-09-18 39.219 4,072,545 +7,904 27.17% 159,719,532
2008-09-10 2008-09-08 65.786 4,064,641 +253 27.12% 267,396,662
2008-09-09 2008-09-05 68.316 4,064,388 +158 27.11% 277,663,865
2008-09-08 2008-09-04 65.786 4,064,230 +316 27.11% 267,369,624
2008-09-05 2008-09-03 69.581 4,063,914 +949 27.11% 282,772,807
2008-09-01 2008-08-28 84.763 4,062,965 +1,091 27.11% 344,388,252
2008-08-18 2008-08-14 117.656 4,061,874 +192,384 28.15% 477,903,092
2008-08-15 2008-08-13 116.391 3,869,490 +45,371 26.81% 450,372,641
2008-08-12 2008-08-08 129.042 3,824,119 -269 26.50% 493,471,430
2008-08-11 2008-08-07 127.777 3,824,388 +2,213 26.50% 488,667,847
2008-08-05 2008-08-01 141.693 3,822,175 +143 26.48% 541,575,531
2008-08-04 2008-07-31 132.837 3,822,032 +79 26.48% 507,708,065
2008-08-01 2008-07-30 141.693 3,821,953 +2,735 26.48% 541,544,075
2008-07-31 2008-07-29 142.958 3,819,218 +287,606 26.46% 545,988,300
2008-07-30 2008-07-28 141.693 3,531,612 +2,087 25.12% 500,404,781
2008-07-29 2008-07-25 120.186 3,529,525 +5,517 25.10% 424,199,656
2008-07-28 2008-07-24 117.656 3,524,008 +1,359 25.06% 414,620,030
2008-07-24 2008-07-22 118.921 3,522,649 +48 25.06% 418,916,696
2008-07-23 2008-07-21 123.981 3,522,601 +1,992 25.05% 436,736,987
2008-07-22 2008-07-18 122.716 3,520,609 -2,213 25.04% 432,036,037
2008-07-21 2008-07-17 129.042 3,522,822 +79,044 25.06% 454,591,505
2008-07-18 2008-07-16 130.307 3,443,778 +127,008 24.49% 448,748,300
2008-07-17 2008-07-15 136.633 3,316,770 +16 23.59% 453,178,770
2008-07-15 2008-07-11 140.428 3,316,754 +15 23.59% 465,764,822
2008-07-14 2008-07-10 136.633 3,316,739 +791 23.59% 453,174,534
2008-07-10 2008-07-08 136.633 3,315,948 +237 23.58% 453,066,458
2008-07-09 2008-07-07 142.958 3,315,711 +743 23.58% 474,007,876
2008-07-08 2008-07-04 142.958 3,314,968 +165,692 23.58% 473,901,658
2008-07-04 2008-07-02 148.019 3,149,276 +949 22.40% 466,151,439
2008-07-03 2008-06-30 151.814 3,148,327 +100,386 22.39% 477,959,969
2008-06-30 2008-06-26 153.079 3,047,941 +110 21.68% 466,575,973
2008-06-26 2008-06-24 156.874 3,047,831 -1,580 21.68% 478,126,716
2008-06-25 2008-06-23 163.200 3,049,411 -396 21.69% 497,663,875
2008-06-24 2008-06-20 161.935 3,049,807 -521 21.69% 493,870,142
2008-06-23 2008-06-19 161.935 3,050,328 -301 21.70% 493,954,510
2008-06-20 2008-06-18 165.730 3,050,629 +380 21.70% 505,581,454
2008-06-19 2008-06-17 153.079 3,050,249 +395,220 21.70% 466,929,279
2008-06-18 2008-06-16 154.344 2,655,029 -632 18.88% 409,788,290
2008-06-06 2008-06-04 165.730 2,655,661 +189,927 18.89% 440,123,315
2008-06-04 2008-06-02 178.381 2,465,734 -1,122 17.54% 439,841,071
2008-06-03 2008-05-30 197.358 2,466,856 -6,861 17.55% 486,854,111
2008-05-30 2008-05-28 154.344 2,473,717 -396 18.20% 381,803,837
2008-05-28 2008-05-26 154.344 2,474,113 +159 18.20% 381,864,957
2008-05-27 2008-05-23 159.405 2,473,954 +31 18.20% 394,359,774
2008-05-23 2008-05-21 165.730 2,473,923 +285 18.20% 410,003,834
2008-05-21 2008-05-19 172.056 2,473,638 +95 18.20% 425,603,800
2008-05-19 2008-05-15 174.586 2,473,543 -364 18.19% 431,846,093
2008-05-16 2008-05-14 177.116 2,473,907 +585 18.20% 438,169,203
2008-05-14 2008-05-09 166.995 2,473,322 +458,456 18.19% 413,033,270
2008-05-09 2008-05-07 174.586 2,014,866 -2,767 14.82% 351,767,489
2008-05-02 2008-04-29 184.707 2,017,633 +1,834 14.84% 372,670,892
2008-04-30 2008-04-28 187.237 2,015,799 +474 14.83% 377,432,579
2008-04-29 2008-04-25 189.767 2,015,325 +1,360 14.82% 382,443,070
2008-04-28 2008-04-24 189.767 2,013,965 +6,972 14.81% 382,184,986
2008-04-25 2008-04-23 184.707 2,006,993 +79 14.76% 370,705,609
2008-04-23 2008-04-21 192.298 2,006,914 +35,570 14.76% 385,924,895
2008-04-22 2008-04-18 185.972 1,971,344 +79 14.50% 366,614,970
2008-04-21 2008-04-17 194.828 1,971,265 -2,767 14.50% 384,057,434
2008-04-18 2008-04-16 188.502 1,974,032 -4,632 14.52% 372,109,623
2008-04-08 2008-04-03 185.972 1,978,664 +1,581 14.55% 367,976,285
2008-04-03 2008-04-01 206.214 1,977,083 +30,906 14.54% 407,702,102
2008-04-02 2008-03-31 210.009 1,946,177 +25,294 14.32% 408,715,274
2008-04-01 2008-03-28 211.274 1,920,883 -38,083 14.13% 405,833,439
2008-03-31 2008-03-27 198.623 1,958,966 -15,019 14.41% 389,096,205
2008-03-28 2008-03-26 196.093 1,973,985 -1,312 14.52% 387,084,687
2008-03-26 2008-03-20 174.586 1,975,297 +85,558 14.53% 344,859,294
2008-03-20 2008-03-18 155.609 1,889,739 +7,904 13.90% 294,060,967
2008-03-19 2008-03-17 163.200 1,881,835 +7,904 13.84% 307,115,472
2008-03-14 2008-03-12 220.130 1,873,931 -1,233 13.78% 412,508,867
2008-03-10 2008-03-06 232.781 1,875,164 -1,723 13.79% 436,503,292
2008-03-07 2008-03-05 227.721 1,876,887 +569 13.81% 427,406,454
2008-03-05 2008-03-03 223.926 1,876,318 +1,028 13.80% 420,155,599
2008-03-03 2008-02-28 226.456 1,875,290 +727 13.79% 424,670,323
2008-02-29 2008-02-27 230.251 1,874,563 +6,577 13.79% 431,620,310
2008-02-28 2008-02-26 230.251 1,867,986 +3,304 13.74% 430,105,949
2008-02-27 2008-02-25 235.312 1,864,682 -3,668 13.72% 438,781,357
2008-02-26 2008-02-22 235.312 1,868,350 -1,296 13.74% 439,644,480
2008-02-25 2008-02-21 236.577 1,869,646 -7,683 13.75% 442,314,763
2008-02-22 2008-02-20 237.842 1,877,329 -8,316 13.81% 446,507,422
2008-02-21 2008-02-19 237.842 1,885,645 -6,861 13.87% 448,485,315
2008-02-20 2008-02-18 235.312 1,892,506 -1,660 13.92% 445,328,668
2008-02-19 2008-02-15 227.721 1,894,166 +3,035 13.93% 431,341,244
2008-02-18 2008-02-14 228.986 1,891,131 -790 13.91% 433,042,611
2008-02-15 2008-02-13 227.721 1,891,921 -490 13.92% 430,830,010
2008-02-14 2008-02-12 231.516 1,892,411 -206 13.92% 438,123,953
2008-02-13 2008-02-11 227.721 1,892,617 +5,249 13.92% 430,988,504
2008-02-12 2008-02-06 236.577 1,887,368 -14,813 13.88% 446,507,377
2008-02-05 2008-02-01 207.479 1,902,181 -790 13.99% 394,662,744
2008-01-31 2008-01-29 207.479 1,902,971 -1,565 14.00% 394,826,653
2008-01-30 2008-01-28 210.009 1,904,536 -3,858 14.01% 399,970,277
2008-01-29 2008-01-25 212.540 1,908,394 -6,323 14.04% 405,609,173
2008-01-24 2008-01-22 188.502 1,914,717 -7,826 14.08% 360,928,607
2008-01-23 2008-01-21 213.805 1,922,543 +20,504 14.14% 411,048,635
2008-01-22 2008-01-18 213.805 1,902,039 -2,719 13.99% 406,664,785
2008-01-21 2008-01-17 198.623 1,904,758 -3,794 14.01% 378,329,235
2008-01-18 2008-01-16 189.767 1,908,552 +2,767 14.04% 362,181,031
2008-01-17 2008-01-15 197.358 1,905,785 -396 14.02% 376,122,182
2008-01-16 2008-01-14 217.600 1,906,181 -1,185 14.02% 414,784,986
2008-01-14 2008-01-10 170.791 1,907,366 -5,138 14.03% 325,760,370
2008-01-11 2008-01-09 168.260 1,912,504 +26,085 14.07% 321,798,813
2008-01-03 2007-12-31 169.526 1,886,419 +1,596 13.88% 319,796,278
2008-01-02 2007-12-27 179.647 1,884,823 +95 13.86% 338,601,877
2007-12-27 2007-12-20 187.237 1,884,728 -1,375 13.86% 352,891,211
2007-12-21 2007-12-19 180.912 1,886,103 +4,268 13.87% 341,217,964
2007-12-20 2007-12-18 179.647 1,881,835 -711 13.84% 338,065,093
2007-12-19 2007-12-17 168.260 1,882,546 -396 13.85% 316,758,066
2007-12-18 2007-12-14 189.767 1,882,942 -1,644 13.85% 357,321,087
2007-12-17 2007-12-13 203.684 1,884,586 +1,060 13.86% 383,859,489
2007-12-14 2007-12-12 213.805 1,883,526 +1,580 13.85% 402,706,619
2007-12-13 2007-12-11 208.744 1,881,946 -1,011 13.84% 392,845,286
2007-12-11 2007-12-07 210.009 1,882,957 +3,746 13.85% 395,438,486
2007-12-06 2007-12-04 236.577 1,879,211 -31 13.82% 444,577,620
2007-12-05 2007-12-03 240.372 1,879,242 +2,213 13.82% 451,717,333
2007-12-04 2007-11-30 241.637 1,877,029 -395 13.81% 453,560,049
2007-12-03 2007-11-29 242.902 1,877,424 +2,924 13.81% 456,030,656
2007-11-30 2007-11-28 237.842 1,874,500 -1,612 13.79% 445,834,567
2007-11-29 2007-11-27 249.228 1,876,112 -2,435 13.80% 467,579,467
2007-11-28 2007-11-26 251.758 1,878,547 +17,248 13.82% 472,939,498
2007-11-27 2007-11-23 242.902 1,861,299 +316 13.69% 452,113,856
2007-11-26 2007-11-22 234.047 1,860,983 +474 13.69% 435,556,579
2007-11-23 2007-11-21 277.060 1,860,509 -80,783 13.69% 515,473,489
2007-11-22 2007-11-20 297.302 1,941,292 -22,227 14.28% 577,150,626
2007-11-21 2007-11-19 301.098 1,963,519 -398,493 15.50% 591,211,005
2007-11-20 2007-11-16 297.302 2,362,012 -5,264 18.65% 702,231,661
2007-11-19 2007-11-15 322.605 2,367,276 -35,950 18.69% 763,694,248
2007-11-12 2007-11-08 316.279 2,403,226 -19,761 18.98% 760,090,084
2007-11-06 2007-11-02 316.279 2,422,987 -553 19.13% 766,340,074
2007-11-05 2007-11-01 322.605 2,423,540 -17,010 19.14% 781,845,276
2007-11-02 2007-10-31 316.279 2,440,550 -41,103 19.27% 771,894,884
2007-11-01 2007-10-30 297.302 2,481,653 -32,171 19.60% 737,801,208
2007-10-31 2007-10-29 316.279 2,513,824 -166,104 19.85% 795,069,916
2007-10-30 2007-10-26 322.605 2,679,928 -117,064 22.84% 864,557,238
2007-10-29 2007-10-25 309.953 2,796,992 -55,521 23.84% 866,937,427
2007-10-26 2007-10-24 279.591 2,852,513 -133,489 24.31% 797,536,100
2007-10-25 2007-10-23 256.819 2,986,002 -1,897 25.45% 766,860,867
2007-10-24 2007-10-22 246.698 2,987,899 -1,344 25.46% 737,107,735
2007-10-23 2007-10-18 237.842 2,989,243 -2,688 25.47% 710,967,117
2007-10-22 2007-10-17 239.107 2,991,931 -79,439 25.50% 715,391,576
2007-10-18 2007-10-16 240.372 3,071,370 -1,739 26.17% 738,271,635
2007-10-17 2007-10-15 239.107 3,073,109 +975,563 26.19% 734,801,802
2007-10-16 2007-10-12 241.637 2,097,546 -3,478 17.87% 506,845,162
2007-10-15 2007-10-11 242.902 2,101,024 -9,327 17.90% 510,343,616
2007-10-12 2007-10-10 240.372 2,110,351 -87,977 17.98% 507,269,487
2007-10-11 2007-10-09 242.902 2,198,328 -15,255 18.73% 533,978,984
2007-10-10 2007-10-08 231.516 2,213,583 -2,767 18.86% 512,480,500
2007-10-09 2007-10-05 236.577 2,216,350 +1,976 18.89% 524,336,867
2007-10-08 2007-10-04 232.781 2,214,374 -123,783 18.87% 515,465,070
2007-10-05 2007-10-03 235.312 2,338,157 -153,029 19.93% 550,195,530
2007-10-04 2007-10-02 246.698 2,491,186 +2,624 21.23% 614,569,793
2007-10-03 2007-09-28 251.758 2,488,562 -39,522 21.21% 626,515,739
2007-10-02 2007-09-27 251.758 2,528,084 +148,714 21.54% 636,465,724
2007-09-28 2007-09-25 241.637 2,379,370 +564,802 24.32% 574,944,327
2007-09-27 2007-09-24 251.758 1,814,568 -9,739 18.55% 456,832,264
2007-09-25 2007-09-21 244.167 1,824,307 -6,655 18.65% 445,436,373
2007-09-24 2007-09-20 240.372 1,830,962 -52,201 18.72% 440,112,168
2007-09-21 2007-09-19 240.372 1,883,163 -48,391 19.25% 452,659,832
2007-09-20 2007-09-18 222.660 1,931,554 +2,767 19.75% 430,080,712
2007-09-19 2007-09-17 215.070 1,928,787 -240,389 19.72% 414,823,772
2007-09-18 2007-09-14 218.865 2,169,176 +791,484 22.18% 474,756,957
2007-09-17 2007-09-13 191.033 1,377,692 +1,739 14.08% 263,184,027
2007-09-14 2007-09-12 198.623 1,375,953 +7,763 14.07% 273,296,265
2007-09-13 2007-09-11 196.093 1,368,190 +4,426 13.99% 268,292,513
2007-09-12 2007-09-10 213.805 1,363,764 -2,767 13.94% 291,579,086
2007-09-11 2007-09-07 227.721 1,366,531 +412 13.97% 311,187,711
2007-09-10 2007-09-06 239.107 1,366,119 -5,613 13.97% 326,648,584
2007-09-07 2007-09-05 250.493 1,371,732 -8,932 14.02% 343,609,296
2007-09-05 2007-09-03 232.781 1,380,664 -5,106 14.11% 321,392,892
2007-09-04 2007-08-31 222.660 1,385,770 +3,731 14.17% 308,556,193
2007-09-03 2007-08-30 197.358 1,382,039 +885 15.45% 272,756,646
2007-08-31 2007-08-29 191.033 1,381,154 +1,565 15.44% 263,845,382
2007-08-30 2007-08-28 196.093 1,379,589 -806 15.42% 270,527,778
2007-08-29 2007-08-27 210.009 1,380,395 +10,086 15.43% 289,895,791
2007-08-28 2007-08-24 192.298 1,370,309 +1,976 15.32% 263,507,234
2007-08-27 2007-08-23 182.177 1,368,333 +283,927 15.30% 249,278,451
2007-08-24 2007-08-22 151.814 1,084,406 -9,043 12.12% 164,627,962
2007-08-23 2007-08-21 187.237 1,093,449 +5,201 12.22% 204,734,339
2007-08-22 2007-08-20 203.684 1,088,248 +13,691 12.17% 221,658,402
2007-08-21 2007-08-17 189.767 1,074,557 +8,742 12.01% 203,915,933
2007-08-20 2007-08-16 202.419 1,065,815 +158 11.92% 215,740,785
2007-08-17 2007-08-15 222.660 1,065,657 -3,083 11.91% 237,279,683
2007-08-16 2007-08-14 231.516 1,068,740 +79 11.95% 247,430,708
2007-08-15 2007-08-13 230.251 1,068,661 +854 11.95% 246,060,438
2007-08-14 2007-08-10 230.251 1,067,807 +300 11.94% 245,863,803
2007-08-13 2007-08-09 240.372 1,067,507 +3,636 11.93% 256,598,892
2007-08-10 2007-08-08 220.130 1,063,871 +12,126 11.89% 234,190,171
2007-08-09 2007-08-07 221.395 1,051,745 -554 11.76% 232,851,451
2007-08-07 2007-08-03 274.530 1,052,299 +3,384 11.76% 288,887,889
2007-08-06 2007-08-02 284.651 1,048,915 +4,426 11.73% 298,574,874
2007-08-03 2007-08-01 290.977 1,044,489 -9,991 11.68% 303,922,009
2007-08-01 2007-07-30 294.772 1,054,480 -1,138 11.79% 310,831,277
2007-07-31 2007-07-27 290.977 1,055,618 +806 11.80% 307,160,289
2007-07-30 2007-07-26 303.628 1,054,812 -63 11.79% 320,270,360
2007-07-27 2007-07-25 312.484 1,054,875 -253 11.79% 329,631,265
2007-07-26 2007-07-24 313.749 1,055,128 -7,209 11.80% 331,045,183
2007-07-25 2007-07-23 316.279 1,062,337 +7,383 11.88% 335,994,958
2007-07-24 2007-07-20 316.279 1,054,954 -1,502 11.79% 333,659,870
2007-07-23 2007-07-19 313.749 1,056,456 -3,273 11.81% 331,461,842
2007-07-20 2007-07-18 308.688 1,059,729 -2,656 11.85% 327,126,020
2007-07-19 2007-07-17 311.219 1,062,385 -205 11.88% 330,633,977
2007-07-18 2007-07-16 302.363 1,062,590 +951,599 11.88% 321,287,678
2007-07-04 2007-06-29 245.433 110,991 -998,915 1.24% 27,240,805
2007-07-03 2007-06-28 246.698 1,109,906 +791 12.41% 273,811,229
2007-06-29 2007-06-27 242.902 1,109,115 -1,898 12.40% 269,406,613
2007-06-27 2007-06-25 247.963 1,111,013 -790 12.42% 275,489,884
2007-06-26 2007-06-22 253.023 1,111,803 12.43% 281,312,015

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top