History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -98,022
2020-11-09 2020-11-05 0.098 98,022 -20,000 0.03% 9,606
2020-07-06 2020-07-02 0.111 118,022 +20,000 0.03% 13,100
2020-06-24 2020-06-22 0.081 98,022 -20,000 0.03% 7,940
2020-05-14 2020-05-12 0.098 118,022 +20,000 0.03% 11,566
2019-12-05 2019-12-03 0.225 98,022 -40,000 0.03% 22,055
2019-12-04 2019-12-02 0.255 138,022 +40,000 0.04% 35,196
2019-11-29 2019-11-27 0.116 98,022 -200,000 0.03% 11,371
2019-11-28 2019-11-26 0.154 298,022 +200,000 0.09% 45,895
2019-10-30 2019-10-28 0.400 98,022 -1 0.03% 39,209
2019-08-23 2019-08-21 0.480 98,023 +25,000 0.03% 47,051
2019-08-14 2019-08-12 0.600 73,023 -75,000 0.02% 43,814
2019-08-13 2019-08-09 0.600 148,023 +75,000 0.04% 88,814
2019-08-12 2019-08-08 0.600 73,023 -75,000 0.02% 43,814
2019-08-09 2019-08-07 0.560 148,023 +50,000 0.04% 82,893
2019-08-01 2019-07-30 0.800 98,023 -12,500 0.03% 78,418
2019-07-30 2019-07-26 0.760 110,523 +12,500 0.03% 83,997
2019-07-29 2019-07-25 0.880 98,023 -37,500 0.03% 86,260
2019-07-24 2019-07-22 0.600 135,523 +22,500 0.04% 81,314
2019-04-30 2019-04-26 0.760 113,023 -2,500 0.03% 85,897
2019-03-29 2019-03-27 0.960 115,523 +20,000 0.03% 110,902
2019-03-21 2019-03-19 1.040 95,523 +7,500 0.03% 99,344
2019-03-20 2019-03-18 1.200 88,023 +2,500 0.03% 105,628
2019-03-14 2019-03-12 1.200 85,523 +2,500 0.03% 102,628
2019-03-06 2019-03-04 1.320 83,023 -2,500 0.02% 109,590
2019-02-22 2019-02-20 0.840 85,523 -12,500 0.03% 71,839
2019-02-21 2019-02-19 0.840 98,023 -12,500 0.03% 82,339
2019-02-18 2019-02-14 0.760 110,523 +6,750 0.03% 83,997
2019-02-01 2019-01-30 0.640 103,773 +18,250 0.03% 66,415
2019-01-10 2019-01-08 0.920 85,523 +2,500 0.03% 78,681
2019-01-03 2018-12-31 1.160 83,023 -5,000 0.02% 96,307
2018-12-05 2018-12-03 1.040 88,023 -1,000 0.03% 91,544
2018-10-09 2018-10-05 1.480 89,023 -2,500 0.03% 131,754
2018-08-22 2018-08-20 1.720 91,523 -5,000 0.03% 157,420
2018-07-27 2018-07-25 1.760 96,523 -25,000 0.03% 169,880
2018-05-18 2018-05-16 2.240 121,523 +25,000 0.04% 272,212
2018-04-24 2018-04-20 2.080 96,523 -2,500 0.03% 200,768
2018-01-22 2018-01-18 2.840 99,023 -7,500 0.03% 281,225
2017-11-29 2017-11-27 2.520 106,523 -2,500 0.03% 268,438
2017-11-07 2017-11-03 2.680 109,023 -250 0.03% 292,182
2017-11-06 2017-11-02 2.680 109,273 -12,500 0.03% 292,852
2017-11-02 2017-10-31 2.720 121,773 +12,500 0.04% 331,223
2017-10-17 2017-10-13 2.840 109,273 -7,500 0.03% 310,335
2017-10-04 2017-09-29 2.360 116,773 -12,500 0.03% 275,584
2017-09-27 2017-09-25 2.280 129,273 +12,500 0.04% 294,742
2017-09-22 2017-09-20 2.360 116,773 -12,500 0.03% 275,584
2017-09-20 2017-09-18 2.280 129,273 +12,500 0.04% 294,742
2017-08-31 2017-08-29 2.600 116,773 -12,500 0.03% 303,610
2017-08-24 2017-08-21 2.640 129,273 +12,500 0.04% 341,281
2017-08-16 2017-08-14 2.760 116,773 -10,000 0.03% 322,293
2017-08-14 2017-08-10 2.880 126,773 +7,500 0.04% 365,106
2017-08-04 2017-08-02 2.720 119,273 -2,500 0.03% 324,423
2017-08-02 2017-07-31 2.920 121,773 +10,000 0.04% 355,577
2017-08-01 2017-07-28 3.200 111,773 +1,250 0.03% 357,674
2017-07-28 2017-07-26 1.800 110,523 +16,250 0.03% 198,941
2017-07-14 2017-07-12 7.280 94,273 -25,000 0.03% 686,307
2017-06-30 2017-06-28 7.200 119,273 -2,500 0.03% 858,766
2017-06-27 2017-06-23 7.640 121,773 -5,000 0.04% 930,346
2017-06-19 2017-06-15 7.640 126,773 +7,500 0.04% 968,546
2017-05-25 2017-05-23 7.600 119,273 +25,000 0.04% 906,475
2017-05-09 2017-05-05 7.880 94,273 -5,000 0.03% 742,871
2017-04-25 2017-04-21 7.800 99,273 -10,000 0.03% 774,329
2017-04-20 2017-04-18 7.680 109,273 -2,500 0.04% 839,217
2017-04-13 2017-04-11 7.480 111,773 -12,500 0.04% 836,062
2017-04-11 2017-04-07 7.600 124,273 +5,000 0.04% 944,475
2017-04-10 2017-04-06 7.480 119,273 -12,500 0.04% 892,162
2017-03-22 2017-03-20 7.560 131,773 -12,500 0.04% 996,204
2017-03-09 2017-03-07 8.240 144,273 -5,750 0.05% 1,188,810
2017-03-08 2017-03-06 8.240 150,023 -6,750 0.05% 1,236,190
2017-03-07 2017-03-03 8.440 156,773 -3,750 0.05% 1,323,164
2017-02-21 2017-02-17 8.720 160,523 -12,500 0.05% 1,399,761
2017-02-16 2017-02-14 8.920 173,023 +5,000 0.06% 1,543,365
2017-02-15 2017-02-13 8.840 168,023 -19,875 0.06% 1,485,323
2017-02-07 2017-02-03 8.160 187,898 -7,500 0.06% 1,533,248
2017-02-06 2017-02-02 8.120 195,398 +2,500 0.06% 1,586,632
2017-02-02 2017-01-27 8.120 192,898 -750 0.06% 1,566,332
2017-02-01 2017-01-25 8.120 193,648 -12,500 0.06% 1,572,422
2017-01-18 2017-01-16 8.000 206,148 +5,000 0.07% 1,649,184
2017-01-13 2017-01-11 8.320 201,148 +7,375 0.07% 1,673,551
2017-01-12 2017-01-10 8.400 193,773 +5,000 0.06% 1,627,693
2017-01-10 2017-01-06 8.320 188,773 +7,500 0.06% 1,570,591
2017-01-03 2016-12-29 8.480 181,273 -1,250 0.06% 1,537,195
2016-12-21 2016-12-19 8.320 182,523 -3,750 0.06% 1,518,591
2016-12-20 2016-12-16 8.520 186,273 -5,000 0.06% 1,587,046
2016-12-08 2016-12-06 9.440 191,273 -2,500 0.06% 1,805,617
2016-12-07 2016-12-05 9.520 193,773 -2,500 0.06% 1,844,719
2016-12-06 2016-12-02 9.640 196,273 -2,500 0.07% 1,892,072
2016-12-05 2016-12-01 9.520 198,773 -6,500 0.07% 1,892,319
2016-12-02 2016-11-30 9.520 205,273 +2,750 0.07% 1,954,199
2016-12-01 2016-11-29 9.680 202,523 +3,750 0.07% 1,960,423
2016-11-30 2016-11-28 9.720 198,773 +1,250 0.07% 1,932,074
2016-11-18 2016-11-16 9.560 197,523 -2,500 0.07% 1,888,320
2016-11-16 2016-11-14 9.240 200,023 +1,000 0.07% 1,848,213
2016-11-04 2016-11-02 9.000 199,023 -7,500 0.07% 1,791,207
2016-11-02 2016-10-31 9.120 206,523 -11,250 0.07% 1,883,490
2016-10-25 2016-10-20 8.720 217,773 +2,500 0.07% 1,898,981
2016-10-24 2016-10-19 8.680 215,273 -5,000 0.07% 1,868,570
2016-10-20 2016-10-18 8.640 220,273 -5,000 0.07% 1,903,159
2016-10-12 2016-10-07 8.840 225,273 -10,000 0.08% 1,991,413
2016-10-06 2016-10-04 9.280 235,273 -1,250 0.08% 2,183,333
2016-10-05 2016-10-03 9.360 236,523 +5,000 0.08% 2,213,855
2016-10-04 2016-09-30 9.400 231,523 +21,250 0.08% 2,176,316
2016-09-28 2016-09-26 7.720 210,273 -6,250 0.07% 1,623,308
2016-09-22 2016-09-20 8.000 216,523 +2,500 0.07% 1,732,184
2016-09-15 2016-09-13 7.720 214,023 +2,500 0.07% 1,652,258
2016-09-14 2016-09-12 7.760 211,523 -2,500 0.07% 1,641,418
2016-09-13 2016-09-09 7.800 214,023 -7,500 0.07% 1,669,379
2016-09-12 2016-09-08 7.720 221,523 +6,250 0.07% 1,710,158
2016-08-26 2016-08-24 7.160 215,273 +2,500 0.07% 1,541,355
2016-08-18 2016-08-16 7.000 212,773 +3,750 0.07% 1,489,411
2016-07-29 2016-07-27 7.360 209,023 -4,500 0.07% 1,538,409
2016-07-25 2016-07-21 6.920 213,523 +2,500 0.07% 1,477,579
2016-07-20 2016-07-18 6.840 211,023 -2,500 0.07% 1,443,397
2016-07-18 2016-07-14 6.840 213,523 +2,500 0.07% 1,460,497
2016-07-15 2016-07-13 6.960 211,023 +4,500 0.07% 1,468,720
2016-07-14 2016-07-12 6.840 206,523 -2,500 0.07% 1,412,617
2016-07-12 2016-07-08 6.840 209,023 +2,500 0.07% 1,429,717
2016-06-15 2016-06-13 6.480 206,523 -2,000 0.07% 1,338,269
2016-06-03 2016-06-01 7.040 208,523 +2,000 0.07% 1,468,002
2016-05-26 2016-05-24 7.040 206,523 -3,250 0.07% 1,453,922
2016-05-16 2016-05-12 7.680 209,773 -500 0.07% 1,611,057
2016-05-10 2016-05-06 8.000 210,273 -500 0.07% 1,682,184
2016-04-27 2016-04-25 8.440 210,773 +1,000 0.07% 1,778,924
2016-04-26 2016-04-22 8.520 209,773 +5,250 0.07% 1,787,266
2016-04-25 2016-04-21 8.440 204,523 +500 0.07% 1,726,174
2016-04-22 2016-04-20 8.280 204,023 +2,250 0.07% 1,689,310
2016-04-21 2016-04-19 8.440 201,773 +1,500 0.07% 1,702,964
2016-03-23 2016-03-21 8.200 200,273 -3,500 0.07% 1,642,239
2016-03-22 2016-03-18 8.120 203,773 -2,250 0.07% 1,654,637
2016-03-18 2016-03-16 7.800 206,023 -1,000 0.07% 1,606,979
2016-03-14 2016-03-10 7.800 207,023 +1,000 0.07% 1,614,779
2016-03-11 2016-03-09 7.680 206,023 +2,500 0.07% 1,582,257
2016-03-09 2016-03-07 8.080 203,523 +1,500 0.07% 1,644,466
2016-01-27 2016-01-25 7.400 202,023 -7,500 0.07% 1,494,970
2016-01-20 2016-01-18 8.200 209,523 -2,000 0.07% 1,718,089
2016-01-07 2016-01-05 8.960 211,523 +2,500 0.07% 1,895,246
2016-01-04 2015-12-29 9.480 209,023 +2,500 0.07% 1,981,538
2015-12-17 2015-12-15 9.680 206,523 +3,750 0.07% 1,999,143
2015-12-15 2015-12-11 10.000 202,773 -5,000 0.07% 2,027,730
2015-11-24 2015-11-20 10.400 207,773 +2,500 0.07% 2,160,839
2015-11-16 2015-11-12 11.400 205,273 -15,000 0.07% 2,340,112
2015-11-13 2015-11-11 10.800 220,273 +5,000 0.08% 2,378,948
2015-11-11 2015-11-09 11.200 215,273 +5,000 0.08% 2,411,058
2015-11-09 2015-11-05 10.600 210,273 -6,250 0.08% 2,228,894
2015-11-04 2015-11-02 9.880 216,523 -1,250 0.08% 2,139,247
2015-10-29 2015-10-27 9.400 217,773 -3,500 0.08% 2,047,066
2015-10-28 2015-10-26 9.320 221,273 -1,625 0.08% 2,062,264
2015-10-26 2015-10-22 9.520 222,898 +1,000 0.08% 2,121,989
2015-10-23 2015-10-20 9.640 221,898 +2,750 0.08% 2,139,097
2015-10-22 2015-10-19 9.680 219,148 +1,000 0.08% 2,121,353
2015-10-20 2015-10-16 9.880 218,148 +4,500 0.08% 2,155,302
2015-10-16 2015-10-14 9.480 213,648 +2,500 0.08% 2,025,383
2015-10-09 2015-10-07 9.200 211,148 +5,000 0.08% 1,942,562
2015-10-02 2015-09-29 9.120 206,148 -7,375 0.07% 1,880,070
2015-09-30 2015-09-25 9.080 213,523 -1,000 0.08% 1,938,789
2015-09-24 2015-09-22 9.040 214,523 -1,750 0.08% 1,939,288
2015-09-23 2015-09-21 8.720 216,273 -1,250 0.08% 1,885,901
2015-09-22 2015-09-18 8.760 217,523 -2,500 0.08% 1,905,501
2015-09-17 2015-09-15 8.440 220,023 +1,250 0.08% 1,856,994
2015-09-15 2015-09-11 8.680 218,773 -500 0.08% 1,898,950
2015-09-11 2015-09-09 9.040 219,273 +7,500 0.08% 1,982,228
2015-09-07 2015-09-02 8.640 211,773 -1,000 0.08% 1,829,719
2015-09-04 2015-09-01 8.440 212,773 +5,750 0.08% 1,795,804
2015-08-31 2015-08-27 9.080 207,023 -750 0.07% 1,879,769
2015-08-28 2015-08-26 7.760 207,773 -18,875 0.07% 1,612,318
2015-08-27 2015-08-25 7.320 226,648 -2,500 0.08% 1,659,063
2015-08-25 2015-08-21 8.720 229,148 -10,000 0.08% 1,998,171
2015-08-20 2015-08-18 9.480 239,148 -2,500 0.09% 2,267,123
2015-08-13 2015-08-11 9.920 241,648 -5,000 0.09% 2,397,148
2015-08-12 2015-08-10 10.200 246,648 -7,500 0.09% 2,515,810
2015-08-10 2015-08-06 9.720 254,148 +2,500 0.09% 2,470,319
2015-08-05 2015-08-03 9.400 251,648 -5,000 0.09% 2,365,491
2015-07-30 2015-07-28 10.000 256,648 +20,000 0.09% 2,566,480
2015-07-29 2015-07-27 10.000 236,648 -26,250 0.09% 2,366,480
2015-07-28 2015-07-24 11.200 262,898 -1,250 0.10% 2,944,458
2015-07-27 2015-07-23 11.600 264,148 -10,750 0.10% 3,064,117
2015-07-24 2015-07-22 10.400 274,898 -5,000 0.10% 2,858,939
2015-07-21 2015-07-17 10.400 279,898 +2,500 0.10% 2,910,939
2015-07-17 2015-07-15 10.000 277,398 +10,750 0.10% 2,773,980
2015-07-16 2015-07-14 10.800 266,648 +12,500 0.10% 2,879,798
2015-07-15 2015-07-13 11.200 254,148 +30,000 0.09% 2,846,458
2015-07-14 2015-07-10 10.400 224,148 +5,000 0.08% 2,331,139
2015-07-13 2015-07-09 9.280 219,148 -1,000 0.08% 2,033,693
2015-07-10 2015-07-08 5.200 220,148 -1,250 0.08% 1,144,770
2015-07-08 2015-07-06 9.040 221,398 +13,750 0.08% 2,001,438
2015-07-07 2015-07-03 11.800 207,648 +5,000 0.08% 2,450,246
2015-07-06 2015-07-02 13.200 202,648 -5,000 0.07% 2,674,954
2015-07-03 2015-06-30 14.200 207,648 +3,750 0.08% 2,948,602
2015-07-02 2015-06-29 14.200 203,898 -2,500 0.08% 2,895,352
2015-06-30 2015-06-26 16.200 206,398 -35,000 0.08% 3,343,648
2015-06-29 2015-06-25 16.800 241,398 +1,750 0.09% 4,055,486
2015-06-26 2015-06-24 16.600 239,648 +1,250 0.09% 3,978,157
2015-06-25 2015-06-23 16.000 238,398 -2,500 0.09% 3,814,368
2015-06-24 2015-06-22 15.800 240,898 +20,000 0.09% 3,806,188
2015-06-23 2015-06-19 13.000 220,898 -4,500 0.08% 2,871,674
2015-06-22 2015-06-18 13.000 225,398 -3,500 0.08% 2,930,174
2015-06-19 2015-06-17 13.200 228,898 -1,000 0.08% 3,021,454
2015-06-18 2015-06-16 12.400 229,898 +4,000 0.09% 2,850,735
2015-06-12 2015-06-10 12.000 225,898 -4,250 0.08% 2,710,776
2015-06-11 2015-06-09 12.200 230,148 +125 0.09% 2,807,806
2015-06-09 2015-06-05 13.600 230,023 +3,000 0.09% 3,128,313
2015-06-08 2015-06-04 13.600 227,023 -25,125 0.08% 3,087,513
2015-06-04 2015-06-02 12.400 252,148 +4,250 0.10% 3,126,635
2015-06-03 2015-06-01 12.000 247,898 -5,500 0.09% 2,974,776
2015-06-02 2015-05-29 11.400 253,398 -1,750 0.10% 2,888,737
2015-05-29 2015-05-27 10.800 255,148 +2,500 0.10% 2,755,598
2015-05-28 2015-05-26 11.000 252,648 -5,000 0.10% 2,779,128
2015-05-27 2015-05-22 11.000 257,648 -10,000 0.10% 2,834,128
2015-05-26 2015-05-21 11.600 267,648 -375 0.11% 3,104,717
2015-05-22 2015-05-20 11.400 268,023 -20,000 0.11% 3,055,462
2015-05-21 2015-05-19 11.400 288,023 +40,500 0.12% 3,283,462
2015-05-19 2015-05-15 10.600 247,523 +16,500 0.10% 2,623,744
2015-05-18 2015-05-14 9.960 231,023 -4,500 0.10% 2,300,989
2015-05-15 2015-05-13 10.400 235,523 +2,500 0.10% 2,449,439
2015-05-13 2015-05-11 11.200 233,023 +7,500 0.10% 2,609,858
2015-05-12 2015-05-08 11.400 225,523 +1,250 0.10% 2,570,962
2015-05-08 2015-05-06 12.000 224,273 +2,500 0.11% 2,691,276
2015-05-07 2015-05-05 11.600 221,773 +12,500 0.11% 2,572,567
2015-05-06 2015-05-04 12.400 209,273 +5,000 0.11% 2,594,985
2015-05-05 2015-04-30 11.000 204,273 -15,750 0.10% 2,247,003
2015-04-24 2015-04-22 10.600 220,023 -2,500 0.11% 2,332,244
2015-04-22 2015-04-20 10.000 222,523 -2,500 0.11% 2,225,230
2015-04-20 2015-04-16 10.800 225,023 +750 0.11% 2,430,248
2015-04-16 2015-04-14 8.600 224,273 +5,000 0.11% 1,928,748
2015-04-15 2015-04-13 9.400 219,273 -25,125 0.11% 2,061,166
2015-04-14 2015-04-10 7.000 244,398 -1,500 0.12% 1,710,786
2015-04-13 2015-04-09 6.520 245,898 +3,875 0.13% 1,603,255
2015-04-08 2015-04-01 6.720 242,023 +2,500 0.12% 1,626,395
2015-04-01 2015-03-30 6.960 239,523 -77,500 0.12% 1,667,080
2015-03-31 2015-03-27 6.960 317,023 -12,500 0.16% 2,206,480
2015-03-27 2015-03-25 7.200 329,523 +47,500 0.17% 2,372,566
2015-03-16 2015-03-12 7.280 282,023 -1,250 0.14% 2,053,127
2015-03-12 2015-03-10 6.920 283,273 +5,750 0.14% 1,960,249
2015-03-09 2015-03-05 7.080 277,523 +2,500 0.14% 1,964,863
2015-03-04 2015-03-02 7.720 275,023 +2,250 0.14% 2,123,178
2015-03-02 2015-02-26 7.840 272,773 -25,000 0.14% 2,138,540
2015-02-27 2015-02-25 7.720 297,773 -2,500 0.15% 2,298,808
2015-02-25 2015-02-23 7.960 300,273 +1,500 0.15% 2,390,173
2015-02-24 2015-02-18 8.040 298,773 +25,000 0.15% 2,402,135
2015-02-23 2015-02-16 8.000 273,773 +5,125 0.14% 2,190,184
2015-02-17 2015-02-13 7.640 268,648 -1,000 0.14% 2,052,471
2015-02-13 2015-02-11 7.800 269,648 -4,000 0.14% 2,103,254
2015-02-10 2015-02-06 7.600 273,648 -3,750 0.14% 2,079,725
2015-02-06 2015-02-04 7.880 277,398 -1,250 0.14% 2,185,896
2015-02-05 2015-02-03 7.600 278,648 -4,000 0.14% 2,117,725
2015-02-04 2015-02-02 7.000 282,648 -3,375 0.15% 1,978,536
2015-02-03 2015-01-30 7.640 286,023 +2,500 0.15% 2,185,216
2015-02-02 2015-01-29 7.640 283,523 +1,250 0.15% 2,166,116
2015-01-27 2015-01-23 8.000 282,273 -4,375 0.15% 2,258,184
2015-01-26 2015-01-22 8.080 286,648 +3,750 0.15% 2,316,116
2015-01-23 2015-01-21 8.000 282,898 +14,750 0.15% 2,263,184
2015-01-21 2015-01-19 9.080 268,148 -50,875 0.14% 2,434,784
2015-01-20 2015-01-16 9.440 319,023 +2,500 0.16% 3,011,577
2015-01-16 2015-01-14 10.200 316,523 -1,000 0.17% 3,228,535
2015-01-13 2015-01-09 9.880 317,523 -125 0.17% 3,137,127
2015-01-08 2015-01-06 10.800 317,648 +7,375 0.17% 3,430,598
2015-01-05 2014-12-31 9.720 310,273 +5,000 0.16% 3,015,854
2014-12-30 2014-12-24 9.920 305,273 +49,750 0.16% 3,028,308
2014-12-22 2014-12-18 10.400 255,523 +1,250 0.17% 2,657,439
2014-12-17 2014-12-15 11.400 254,273 -2,500 0.17% 2,898,712
2014-12-16 2014-12-12 10.800 256,773 -7,500 0.17% 2,773,148
2014-12-15 2014-12-11 9.800 264,273 -62,500 0.17% 2,589,875
2014-12-12 2014-12-10 9.880 326,773 -2,625 0.21% 3,228,517
2014-12-11 2014-12-09 9.720 329,398 -11,375 0.22% 3,201,749
2014-12-10 2014-12-08 10.000 340,773 -7,500 0.22% 3,407,730
2014-12-09 2014-12-05 10.200 348,273 -168,625 0.23% 3,552,385
2014-12-08 2014-12-04 10.600 516,898 -200,000 0.34% 5,479,119
2014-12-04 2014-12-02 10.000 716,898 -148,500 0.47% 7,168,980
2014-12-03 2014-12-01 9.920 865,398 -2,500 0.57% 8,584,748
2014-12-02 2014-11-28 10.200 867,898 -136,250 0.57% 8,852,560
2014-12-01 2014-11-27 10.200 1,004,148 +140,000 0.66% 10,242,310
2014-11-27 2014-11-25 10.600 864,148 -5,000 0.56% 9,159,969
2014-11-26 2014-11-24 10.800 869,148 +5,000 0.57% 9,386,798
2014-11-19 2014-11-17 11.000 864,148 -1,375 0.56% 9,505,628
2014-11-18 2014-11-14 11.600 865,523 -375 0.57% 10,040,067
2014-11-17 2014-11-13 11.400 865,898 -60,625 0.57% 9,871,237
2014-11-14 2014-11-12 11.600 926,523 -1,500 0.61% 10,747,667
2014-11-12 2014-11-10 11.600 928,023 +5,000 0.61% 10,765,067
2014-11-11 2014-11-07 12.000 923,023 +334,500 0.60% 11,076,276
2014-11-10 2014-11-06 11.200 588,523 -15,000 0.38% 6,591,458
2014-11-07 2014-11-05 10.600 603,523 +10,000 0.39% 6,397,344
2014-11-06 2014-11-04 11.000 593,523 +38,750 0.39% 6,528,753
2014-11-05 2014-11-03 10.800 554,773 +16,750 0.36% 5,991,548
2014-11-04 2014-10-31 12.400 538,023 -1,750 0.35% 6,671,485
2014-10-29 2014-10-27 12.600 539,773 +1,250 0.35% 6,801,140
2014-10-27 2014-10-23 13.000 538,523 +4,625 0.35% 7,000,799
2014-10-24 2014-10-22 13.600 533,898 +216,625 0.35% 7,261,013
2014-10-23 2014-10-21 12.600 317,273 +64,375 0.21% 3,997,640
2014-10-21 2014-10-17 12.000 252,898 -7,500 0.17% 3,034,776
2014-10-20 2014-10-16 12.600 260,398 +2,500 0.17% 3,281,015
2014-10-17 2014-10-15 13.200 257,898 -20,750 0.17% 3,404,254
2014-10-16 2014-10-14 13.400 278,648 -7,500 0.18% 3,733,883
2014-10-15 2014-10-13 14.000 286,148 -5,000 0.19% 4,006,072
2014-10-14 2014-10-10 14.000 291,148 -164,625 0.19% 4,076,072
2014-10-13 2014-10-09 12.600 455,773 -9,250 0.30% 5,742,740
2014-10-10 2014-10-08 10.400 465,023 +8,750 0.30% 4,836,239
2014-10-09 2014-10-07 12.000 456,273 +207,500 0.30% 5,475,276
2014-10-07 2014-10-03 13.600 248,773 -5,000 0.16% 3,383,313
2014-10-03 2014-09-29 13.200 253,773 +2,500 0.17% 3,349,804
2014-09-30 2014-09-26 12.600 251,273 +5,000 0.16% 3,166,040
2014-09-24 2014-09-22 15.000 246,273 +1,000 0.16% 3,694,095
2014-09-22 2014-09-18 15.200 245,273 -37,500 0.16% 3,728,150
2014-09-19 2014-09-17 15.000 282,773 -50,000 0.18% 4,241,595
2014-09-16 2014-09-12 15.200 332,773 +2,500 0.22% 5,058,150
2014-09-15 2014-09-11 15.000 330,273 +10,125 0.22% 4,954,095
2014-09-11 2014-09-08 15.200 320,148 +12,500 0.21% 4,866,250
2014-08-20 2014-08-18 15.400 307,648 +5,000 0.20% 4,737,779
2014-08-19 2014-08-15 16.200 302,648 -3,750 0.20% 4,902,898
2014-08-18 2014-08-14 16.400 306,398 -8,500 0.20% 5,024,927
2014-08-15 2014-08-13 15.000 314,898 -2,500 0.21% 4,723,470
2014-08-14 2014-08-12 14.800 317,398 +10,000 0.21% 4,697,490
2014-08-08 2014-08-06 15.800 307,398 +1,000 0.20% 4,856,888
2014-08-06 2014-08-04 16.400 306,398 -1,250 0.20% 5,024,927
2014-08-05 2014-08-01 16.800 307,648 -105,750 0.20% 5,168,486
2014-08-04 2014-07-31 17.200 413,398 +4,500 0.27% 7,110,446
2014-08-01 2014-07-30 16.400 408,898 +1,250 0.27% 6,705,927
2014-07-31 2014-07-29 16.000 407,648 -7,500 0.27% 6,522,368
2014-07-30 2014-07-28 16.000 415,148 +2,500 0.27% 6,642,368
2014-07-29 2014-07-25 15.000 412,648 -92,750 0.27% 6,189,720
2014-07-28 2014-07-24 15.400 505,398 +3,750 0.33% 7,783,129
2014-07-25 2014-07-23 15.600 501,648 -209,000 0.33% 7,825,709
2014-07-24 2014-07-22 15.600 710,648 -5,500 0.46% 11,086,109
2014-07-23 2014-07-21 14.800 716,148 -161,350 0.47% 10,598,990
2014-07-22 2014-07-18 15.000 877,498 -1,000 0.57% 13,162,470
2014-07-21 2014-07-17 15.000 878,498 -7,500 0.57% 13,177,470
2014-07-18 2014-07-16 15.200 885,998 -1,500 0.58% 13,467,170
2014-07-14 2014-07-10 15.400 887,498 -182,500 0.58% 13,667,469
2014-07-11 2014-07-09 15.800 1,069,998 -1,625 0.70% 16,905,968
2014-07-10 2014-07-08 16.000 1,071,623 -73,750 0.70% 17,145,968
2014-07-09 2014-07-07 15.800 1,145,373 +3,750 0.75% 18,096,893
2014-07-07 2014-07-03 16.000 1,141,623 +3,500 0.75% 18,265,968
2014-06-30 2014-06-26 16.800 1,138,123 -1,750 0.74% 19,120,466
2014-06-26 2014-06-24 16.200 1,139,873 +25,000 0.74% 18,465,943
2014-06-24 2014-06-20 16.400 1,114,873 +52,125 0.75% 18,283,917
2014-06-23 2014-06-19 17.000 1,062,748 +1,000 0.72% 18,066,716
2014-06-20 2014-06-18 17.600 1,061,748 -567,500 0.72% 18,686,765
2014-06-19 2014-06-17 17.200 1,629,248 +182,500 1.10% 28,023,066
2014-06-18 2014-06-16 17.400 1,446,748 -1,250 0.98% 25,173,415
2014-06-16 2014-06-12 17.000 1,447,998 +750 0.98% 24,615,966
2014-06-11 2014-06-09 16.600 1,447,248 +2,500 1.01% 24,024,317
2014-06-06 2014-06-04 15.600 1,444,748 -8,875 1.01% 22,538,069
2014-06-04 2014-05-30 13.000 1,453,623 +75,000 1.02% 18,897,099
2014-06-03 2014-05-29 12.000 1,378,623 +92,500 0.97% 16,543,476
2014-05-29 2014-05-27 11.200 1,286,123 +26,250 1.00% 14,404,578
2014-05-28 2014-05-26 11.400 1,259,873 +85,000 0.98% 14,362,552
2014-05-26 2014-05-22 11.600 1,174,873 +2,500 0.92% 13,628,527
2014-05-23 2014-05-21 11.800 1,172,373 +105,750 0.92% 13,834,001
2014-05-22 2014-05-20 12.000 1,066,623 +650,000 0.83% 12,799,476
2014-05-20 2014-05-16 11.600 416,623 -1,875 0.33% 4,832,827
2014-05-19 2014-05-15 11.200 418,498 -324,250 0.37% 4,687,178
2014-05-16 2014-05-14 12.000 742,748 -56,625 0.66% 8,912,976
2014-05-15 2014-05-13 9.840 799,373 +15,750 0.71% 7,865,830
2014-05-13 2014-05-09 9.840 783,623 +7,275 0.70% 7,710,850
2014-05-12 2014-05-08 8.880 776,348 +20,000 0.69% 6,893,970
2014-05-09 2014-05-07 8.440 756,348 +110,500 0.67% 6,383,577
2014-05-08 2014-05-05 8.280 645,848 +41,000 0.57% 5,347,621
2014-05-07 2014-05-02 8.000 604,848 +97,000 0.54% 4,838,784
2014-05-05 2014-04-30 8.000 507,848 +51,875 0.45% 4,062,784
2014-05-02 2014-04-29 8.160 455,973 +15,000 0.41% 3,720,740
2014-04-29 2014-04-25 8.640 440,973 +750 0.39% 3,810,007
2014-04-28 2014-04-24 8.800 440,223 +25,000 0.39% 3,873,962
2014-04-23 2014-04-17 9.400 415,223 +375,000 0.37% 3,903,096
2014-04-22 2014-04-16 9.160 40,223 +2,420 0.04% 368,443
2014-04-17 2014-04-15 9.160 37,803 -1,250 0.03% 346,275
2014-04-14 2014-04-10 8.000 39,053 -2,500 0.03% 312,424
2014-04-10 2014-04-08 7.680 41,553 +2,500 0.04% 319,127
2014-04-09 2014-04-07 7.680 39,053 -16,500 0.03% 299,927
2014-04-08 2014-04-04 5.920 55,553 -1,750 0.05% 328,874
2014-04-07 2014-04-03 5.520 57,303 +1,250 0.05% 316,313
2014-04-01 2014-03-28 5.840 56,053 -12,750 0.05% 327,350
2014-03-28 2014-03-26 5.760 68,803 -2,500 0.06% 396,305
2014-03-26 2014-03-24 5.720 71,303 -2,000 0.06% 407,853
2014-03-25 2014-03-21 5.600 73,303 +5,500 0.07% 410,497
2014-03-19 2014-03-17 5.080 67,803 +2,500 0.07% 344,439
2014-03-17 2014-03-13 5.400 65,303 -1,250 0.07% 352,636
2014-03-07 2014-03-05 5.120 66,553 +20,000 0.07% 340,751
2014-03-05 2014-03-03 5.480 46,553 +1,250 0.05% 255,110
2014-02-26 2014-02-24 5.080 45,303 -1,750 0.05% 230,139
2014-02-25 2014-02-21 4.840 47,053 +1,750 0.05% 227,737
2014-02-24 2014-02-20 4.880 45,303 -1,500 0.05% 221,079
2014-02-19 2014-02-17 5.040 46,803 -1,750 0.05% 235,887
2014-02-13 2014-02-11 5.440 48,553 -1,250 0.05% 264,128
2014-02-12 2014-02-10 5.480 49,803 +2,000 0.05% 272,920
2014-02-11 2014-02-07 5.320 47,803 +250 0.05% 254,312
2014-02-10 2014-02-06 5.120 47,553 -2,000 0.05% 243,471
2014-02-07 2014-02-05 5.040 49,553 -500 0.05% 249,747
2014-02-05 2014-01-30 5.440 50,053 -875 0.05% 272,288
2014-01-20 2014-01-16 4.720 50,928 -12,500 0.05% 240,380
2014-01-17 2014-01-15 4.600 63,428 +12,500 0.06% 291,769
2014-01-15 2014-01-13 3.960 50,928 -1,500 0.05% 201,675
2014-01-13 2014-01-09 3.880 52,428 +1,750 0.05% 203,421
2014-01-10 2014-01-08 3.840 50,678 +1,750 0.05% 194,604
2013-12-30 2013-12-24 3.640 48,928 -1,500 0.05% 178,098
2013-12-23 2013-12-19 3.680 50,428 -3,250 0.05% 185,575
2013-12-05 2013-12-03 3.680 53,678 -1,125 0.05% 197,535
2013-12-03 2013-11-29 3.720 54,803 +2,000 0.06% 203,867
2013-12-02 2013-11-28 3.640 52,803 +1,500 0.05% 192,203
2013-11-28 2013-11-26 3.560 51,303 +1,125 0.05% 182,639
2013-11-22 2013-11-20 3.960 50,178 +10,625 0.05% 198,705
2013-11-01 2013-10-30 3.600 39,553 -4,500 0.04% 142,391
2013-10-23 2013-10-21 3.480 44,053 -15 0.04% 153,304
2013-10-18 2013-10-16 3.640 44,068 +1,500 0.04% 160,408
2013-10-17 2013-10-15 3.640 42,568 +4,000 0.04% 154,948
2013-10-03 2013-09-30 3.800 38,568 -1,500 0.04% 146,558
2013-09-30 2013-09-26 3.840 40,068 -1,750 0.04% 153,861
2013-09-26 2013-09-24 3.960 41,818 +2,500 0.04% 165,599
2013-09-23 2013-09-18 4.160 39,318 -12,250 0.04% 163,563
2013-08-30 2013-08-28 4.640 51,568 -2,000 0.05% 239,276
2013-08-20 2013-08-16 4.320 53,568 +2,000 0.05% 231,414
2013-08-19 2013-08-15 4.560 51,568 +1,500 0.05% 235,150
2013-08-13 2013-08-09 4.680 50,068 +1,250 0.05% 234,318
2013-08-06 2013-08-02 4.720 48,818 -500 0.05% 230,421
2013-08-02 2013-07-31 4.760 49,318 -1,250 0.05% 234,754
2013-08-01 2013-07-30 4.800 50,568 -2,500 0.05% 242,726
2013-07-29 2013-07-25 4.880 53,068 +2,500 0.06% 258,972
2013-07-26 2013-07-24 4.720 50,568 +1,250 0.05% 238,681
2013-07-10 2013-07-08 5.040 49,318 +1 0.05% 248,563
2013-06-17 2013-06-13 6.000 49,317 -750 0.05% 295,902
2013-06-14 2013-06-11 6.280 50,067 +14,000 0.05% 314,421
2013-06-05 2013-06-03 5.360 36,067 +2,500 0.04% 193,319
2013-05-30 2013-05-28 5.280 33,567 -7,500 0.04% 177,234
2013-05-29 2013-05-27 5.240 41,067 -7,500 0.04% 215,191
2013-05-28 2013-05-24 4.560 48,567 +7,500 0.05% 221,466
2013-05-23 2013-05-21 4.800 41,067 -1,250 0.04% 197,122
2013-05-22 2013-05-20 4.840 42,317 +1,250 0.05% 204,814
2013-05-21 2013-05-16 4.840 41,067 -39,250 0.04% 198,764
2013-05-20 2013-05-15 5.000 80,317 +29,250 0.09% 401,585
2013-05-16 2013-05-14 4.040 51,067 +8,250 0.06% 206,311
2013-04-16 2013-04-12 3.360 42,817 -2,500 0.05% 143,865
2013-03-14 2013-03-12 3.880 45,317 -9,000 0.05% 175,830
2013-03-13 2013-03-11 4.200 54,317 +21,500 0.06% 228,131
2013-02-25 2013-02-21 3.840 32,817 -15,000 0.04% 126,017
2013-02-08 2013-02-06 3.840 47,817 +15,000 0.05% 183,617
2013-02-04 2013-01-31 3.480 32,817 -12,500 0.04% 114,203
2013-01-31 2013-01-29 3.720 45,317 +12,500 0.05% 168,579
2013-01-24 2013-01-22 4.440 32,817 -4,000 0.04% 145,707
2013-01-18 2013-01-16 2.720 36,817 +1,500 0.04% 100,142
2013-01-09 2013-01-07 2.640 35,317 +1,500 0.04% 93,237
2013-01-08 2013-01-04 2.640 33,817 +1,000 0.04% 89,277
2012-05-25 2012-05-23 3.120 32,817 -125 0.04% 102,389
2012-02-20 2012-02-16 5.120 32,942 -50 0.04% 168,663
2012-02-10 2012-02-08 5.080 32,992 +2,500 0.04% 167,599
2012-02-07 2012-02-03 4.960 30,492 -2,500 0.03% 151,240
2012-01-03 2011-12-29 4.080 32,992 +2,500 0.04% 134,607
2011-10-06 2011-10-03 4.400 30,492 -2,250 0.03% 134,165
2011-09-21 2011-09-19 5.440 32,742 -250 0.04% 178,116
2011-08-31 2011-08-29 4.800 32,992 -750 0.04% 158,362
2011-05-19 2011-05-17 7.080 33,742 +2,500 0.04% 238,893
2011-04-15 2011-04-13 6.920 31,242 -7,500 0.03% 216,195
2011-04-14 2011-04-12 7.080 38,742 +7,500 0.04% 274,293
2011-02-15 2011-02-11 7.080 31,242 -1,250 0.03% 221,193
2011-01-04 2010-12-31 6.960 32,492 -7,500 0.06% 226,144
2011-01-03 2010-12-29 6.720 39,992 +7,500 0.07% 268,746
2010-12-07 2010-12-03 6.800 32,492 -1,250 0.06% 220,946
2010-10-25 2010-10-21 7.960 33,742 -5,000 0.06% 268,586
2010-10-22 2010-10-20 8.040 38,742 -5,000 0.07% 311,486
2010-10-19 2010-10-15 8.400 43,742 +10,000 0.08% 367,433
2010-10-06 2010-10-04 8.480 33,742 -1,250 0.06% 286,132
2010-10-05 2010-09-30 8.120 34,992 -13,125 0.06% 284,135
2010-09-30 2010-09-28 8.280 48,117 -4,250 0.09% 398,409
2010-09-29 2010-09-27 8.360 52,367 -1,250 0.09% 437,788
2010-09-27 2010-09-22 8.400 53,617 +3,000 0.10% 450,383
2010-09-14 2010-09-10 8.600 50,617 -1,341 0.09% 435,306
2010-09-13 2010-09-09 8.200 51,958 +2,625 0.09% 426,056
2010-09-10 2010-09-08 8.120 49,333 -3,159 0.09% 400,584
2010-09-09 2010-09-07 8.240 52,492 -8,091 0.09% 432,534
2010-09-08 2010-09-06 9.880 60,583 +8,091 0.11% 598,560
2010-09-07 2010-09-03 9.800 52,492 +37,485 0.09% 514,422
2010-09-03 2010-09-01 9.280 15,007 -7,500 0.07% 139,265
2010-09-01 2010-08-30 8.160 22,507 +2,750 0.10% 183,657
2010-08-30 2010-08-26 8.000 19,757 -2,500 0.09% 158,056
2010-08-25 2010-08-23 9.600 22,257 -60 0.10% 213,667
2010-08-23 2010-08-19 9.960 22,317 -250 0.10% 222,277
2010-08-19 2010-08-17 9.720 22,567 +5,000 0.10% 219,351
2010-08-11 2010-08-09 12.000 17,567 -10,750 0.08% 210,804
2010-08-10 2010-08-06 10.880 28,317 +2,500 0.13% 308,089
2010-08-09 2010-08-05 11.133 25,817 -7,289 0.11% 287,421
2010-08-06 2010-08-04 11.639 33,106 -3,755 0.09% 385,323
2010-08-04 2010-08-02 11.133 36,861 -10,473 0.10% 410,374
2010-07-29 2010-07-27 10.247 47,334 +6,719 0.13% 485,052
2010-07-23 2010-07-21 11.386 40,615 -4,348 0.11% 462,444
2010-07-22 2010-07-20 11.260 44,963 +11,854 0.13% 506,262
2010-07-20 2010-07-16 11.892 33,109 -7,506 0.09% 393,735
2010-07-07 2010-07-05 10.374 40,615 -2 0.11% 421,338
2010-07-06 2010-07-02 10.880 40,617 -198 0.11% 441,913
2010-07-05 2010-06-30 10.627 40,815 +791 0.11% 433,740
2010-07-02 2010-06-29 10.880 40,024 +197 0.11% 435,461
2010-06-28 2010-06-24 10.753 39,827 +7,905 0.11% 428,279
2010-06-25 2010-06-23 10.374 31,922 +3,944 0.09% 331,157
2010-06-24 2010-06-22 11.007 27,978 +10 0.08% 307,940
2010-06-23 2010-06-21 11.260 27,968 +2 0.08% 314,907
2010-06-21 2010-06-17 12.019 27,966 +3,952 0.08% 336,112
2010-06-15 2010-06-11 12.904 24,014 -1,185 0.07% 309,881
2010-06-14 2010-06-10 12.904 25,199 +1,185 0.07% 325,173
2010-06-03 2010-06-01 12.651 24,014 +1,186 0.07% 303,805
2010-05-18 2010-05-14 11.639 22,828 -3,952 0.06% 265,697
2010-05-11 2010-05-07 12.904 26,780 -19,761 0.08% 345,574
2010-05-04 2010-04-30 14.928 46,541 +395 0.13% 694,781
2010-04-29 2010-04-27 15.687 46,146 -4,743 0.13% 723,913
2010-04-28 2010-04-26 15.687 50,889 -5,138 0.14% 798,318
2010-04-26 2010-04-22 15.940 56,027 +7,905 0.16% 893,096
2010-04-22 2010-04-20 17.965 48,122 -1,186 0.13% 864,495
2010-04-15 2010-04-13 18.977 49,308 -395 0.14% 935,705
2010-04-14 2010-04-12 19.989 49,703 +790 0.14% 993,505
2010-04-12 2010-04-08 18.977 48,913 +396 0.14% 928,209
2010-04-09 2010-04-07 18.218 48,517 +988 0.14% 883,867
2010-04-08 2010-04-01 19.736 47,529 +2,766 0.13% 938,024
2010-04-01 2010-03-30 21.507 44,763 +316 0.13% 962,717
2010-03-31 2010-03-29 21.254 44,447 -8,695 0.12% 944,674
2010-03-30 2010-03-26 18.471 53,142 +5,534 0.15% 981,570
2010-03-29 2010-03-25 16.193 47,608 -4,348 0.13% 770,940
2010-03-26 2010-03-24 16.447 51,956 -790 0.15% 854,495
2010-03-25 2010-03-23 15.434 52,746 -7,509 0.15% 814,104
2010-03-24 2010-03-22 14.675 60,255 +11,066 0.17% 884,263
2010-03-23 2010-03-19 15.181 49,189 -79 0.14% 746,758
2010-03-22 2010-03-18 13.157 49,268 -17,390 0.14% 648,229
2010-03-17 2010-03-15 12.651 66,658 -22,528 0.19% 843,301
2010-03-16 2010-03-12 11.133 89,186 +7,905 0.25% 992,910
2010-03-15 2010-03-11 9.488 81,281 -1,265 0.23% 771,224
2010-03-11 2010-03-09 9.362 82,546 -3,359 0.23% 772,784
2010-03-05 2010-03-03 8.603 85,905 +3,359 0.24% 739,023
2010-03-04 2010-03-02 8.223 82,546 -3,952 0.23% 678,797
2010-02-02 2010-01-29 8.856 86,498 -28,456 0.24% 766,010
2010-01-29 2010-01-27 7.211 114,954 +19,761 0.32% 828,952
2010-01-28 2010-01-26 7.970 95,193 +9,881 0.27% 758,710
2010-01-27 2010-01-25 8.223 85,312 +3,952 0.24% 701,542
2010-01-25 2010-01-21 8.350 81,360 -1,976 0.23% 679,337
2010-01-22 2010-01-20 8.729 83,336 +12,647 0.23% 727,465
2010-01-21 2010-01-19 9.235 70,689 +17,785 0.20% 652,838
2010-01-18 2010-01-14 9.741 52,904 -4,348 0.15% 515,359
2010-01-14 2010-01-12 9.488 57,252 -11,856 0.16% 543,228
2010-01-13 2010-01-11 8.603 69,108 +7,904 0.19% 594,522
2010-01-12 2010-01-08 8.476 61,204 +395 0.17% 518,782
2010-01-11 2010-01-07 8.856 60,809 +3,952 0.17% 538,513
2010-01-07 2010-01-05 7.211 56,857 +3,953 0.16% 410,005
2010-01-05 2009-12-31 7.464 52,904 -14,624 0.15% 394,885
2010-01-04 2009-12-29 5.567 67,528 -3,952 0.19% 375,895
2009-12-30 2009-12-28 5.617 71,480 +4,229 0.20% 401,511
2009-12-21 2009-12-17 6.326 67,251 +3,952 0.19% 425,402
2009-12-03 2009-12-01 6.705 63,299 -3,952 0.18% 424,427
2009-12-01 2009-11-27 6.579 67,251 -790 0.19% 442,418
2009-11-24 2009-11-20 7.211 68,041 +790 0.19% 490,655
2009-11-19 2009-11-17 7.717 67,251 +3,162 0.19% 518,990
2009-11-11 2009-11-09 9.235 64,089 -791 0.18% 591,884
2009-11-10 2009-11-06 9.615 64,880 -1,580 0.18% 623,814
2009-11-04 2009-11-02 8.729 66,460 -3,953 0.19% 580,149
2009-10-23 2009-10-21 9.109 70,413 +1,186 0.20% 641,381
2009-10-19 2009-10-15 9.235 69,227 +3,952 0.19% 639,335
2009-10-13 2009-10-09 9.615 65,275 -5,335 0.18% 627,612
2009-10-09 2009-10-07 8.856 70,610 +1,581 0.20% 625,309
2009-10-07 2009-10-05 8.982 69,029 -6,522 0.19% 620,041
2009-09-29 2009-09-25 9.994 75,551 +11,857 0.21% 755,088
2009-09-28 2009-09-24 9.488 63,694 +3,952 0.18% 604,352
2009-09-25 2009-09-23 10.247 59,742 +3,953 0.17% 612,203
2009-09-24 2009-09-22 11.260 55,789 -791 0.16% 628,158
2009-09-23 2009-09-21 12.272 56,580 -3,952 0.16% 694,329
2009-09-21 2009-09-17 12.904 60,532 +3,952 0.17% 781,116
2009-09-18 2009-09-16 12.651 56,580 +7,509 0.16% 715,803
2009-09-17 2009-09-15 13.157 49,071 +1,976 0.14% 645,637
2009-09-16 2009-09-14 13.916 47,095 -16,599 0.13% 655,387
2009-09-15 2009-09-11 13.663 63,694 -1,581 0.18% 870,267
2009-09-11 2009-09-09 13.410 65,275 -790 0.18% 875,353
2009-09-09 2009-09-07 13.157 66,065 -1,581 0.19% 869,231
2009-09-08 2009-09-04 13.157 67,646 +23,713 0.19% 890,033
2009-09-07 2009-09-03 12.904 43,933 +9,485 0.12% 566,920
2009-09-04 2009-09-02 13.157 34,448 +1,977 0.10% 453,240
2009-09-03 2009-09-01 13.157 32,471 +790 0.09% 427,228
2009-09-02 2009-08-31 14.928 31,681 +1,581 0.09% 472,946
2009-09-01 2009-08-28 14.169 30,100 -2,371 0.08% 426,496
2009-08-27 2009-08-25 15.940 32,471 +7,904 0.11% 517,603
2009-08-26 2009-08-24 15.940 24,567 -2,767 0.08% 391,609
2009-08-25 2009-08-21 16.447 27,334 -3,161 0.09% 449,549
2009-08-21 2009-08-19 12.525 30,495 -7,510 0.10% 381,939
2009-08-17 2009-08-13 13.916 38,005 +1,186 0.13% 528,888
2009-08-14 2009-08-12 13.916 36,819 +1,976 0.12% 512,383
2009-08-13 2009-08-11 14.422 34,843 +2,767 0.12% 502,517
2009-08-11 2009-08-07 13.916 32,076 -1,186 0.11% 446,379
2009-08-10 2009-08-06 14.675 33,262 -1,976 0.11% 488,131
2009-08-07 2009-08-05 14.422 35,238 +3,557 0.12% 508,214
2009-08-06 2009-08-04 15.687 31,681 +5,533 0.11% 496,994
2009-08-05 2009-08-03 17.459 26,148 +11,683 0.09% 456,508
2009-08-03 2009-07-30 12.525 14,465 +869 0.05% 181,169
2009-07-29 2009-07-27 13.157 13,596 -2,964 0.05% 178,885
2009-07-27 2009-07-23 13.157 16,560 -4,134 0.06% 217,883
2009-07-24 2009-07-22 13.157 20,694 +4,348 0.07% 272,275
2009-07-23 2009-07-21 12.904 16,346 -3,953 0.05% 210,932
2009-07-22 2009-07-20 13.410 20,299 -4,268 0.07% 272,214
2009-07-21 2009-07-17 13.916 24,567 -680 0.08% 341,881
2009-07-13 2009-07-09 13.663 25,247 -1,169,118 0.08% 344,956
2009-06-26 2009-06-24 20.242 1,194,365 +1,170,478 4.02% 24,176,170
2009-06-24 2009-06-22 20.242 23,887 +379 0.08% 483,517
2009-06-22 2009-06-18 18.977 23,508 +4,822 0.08% 446,105
2009-06-19 2009-06-17 21.507 18,686 +2,055 0.06% 401,879
2009-06-17 2009-06-15 21.507 16,631 -158 0.06% 357,683
2009-06-16 2009-06-12 21.507 16,789 +695 0.06% 361,081
2009-06-15 2009-06-11 21.507 16,094 -616 0.05% 346,133
2009-06-12 2009-06-10 21.507 16,710 -46,778 0.06% 359,382
2009-06-11 2009-06-09 21.507 63,488 -1,866 0.22% 1,365,435
2009-06-09 2009-06-05 21.507 65,354 -3,083 0.22% 1,405,567
2009-06-08 2009-06-04 21.507 68,437 -316 0.23% 1,471,873
2009-06-05 2009-06-03 21.507 68,753 +1,344 0.23% 1,478,669
2009-06-04 2009-06-02 20.242 67,409 +680 0.25% 1,364,484
2009-06-03 2009-06-01 21.507 66,729 +46,304 0.25% 1,435,139
2009-06-02 2009-05-29 21.507 20,425 +1,012 0.08% 439,280
2009-06-01 2009-05-27 21.507 19,413 -7,557 0.07% 417,515
2009-05-26 2009-05-22 18.977 26,970 +1,122 0.10% 511,803
2009-05-25 2009-05-21 18.977 25,848 +3,874 0.10% 490,511
2009-05-22 2009-05-20 17.712 21,974 +3,636 0.08% 389,195
2009-05-20 2009-05-18 17.712 18,338 -1,075 0.07% 324,796
2009-05-19 2009-05-15 17.712 19,413 +2,292 0.07% 343,836
2009-05-15 2009-05-13 18.977 17,121 +790 0.06% 324,901
2009-05-14 2009-05-12 18.977 16,331 +1,471 0.06% 309,909
2009-05-13 2009-05-11 20.242 14,860 +1,027 0.06% 300,794
2009-05-12 2009-05-08 18.977 13,833 -790 0.05% 262,505
2009-05-11 2009-05-07 15.181 14,623 +5,232 0.05% 221,998
2009-05-08 2009-05-06 15.181 9,391 -3,920 0.04% 142,568
2009-05-06 2009-05-04 15.181 13,311 +743 0.05% 202,080
2009-05-05 2009-04-30 15.181 12,568 +1,976 0.05% 190,800
2009-05-04 2009-04-29 15.181 10,592 +2,766 0.04% 160,801
2009-04-30 2009-04-28 13.916 7,826 -822 0.03% 108,909
2009-04-28 2009-04-24 15.181 8,648 +2,372 0.03% 131,289
2009-04-27 2009-04-23 16.447 6,276 +221 0.02% 103,218
2009-04-23 2009-04-21 16.447 6,055 +158 0.02% 99,584
2009-04-22 2009-04-20 16.447 5,897 +949 0.02% 96,985
2009-04-20 2009-04-16 20.242 4,948 +790 0.02% 100,157
2009-04-17 2009-04-15 21.507 4,158 +791 0.02% 89,426
2009-04-07 2009-04-03 20.242 3,367 -475 0.01% 68,154
2009-04-06 2009-04-02 21.507 3,842 -1,422 0.01% 82,630
2009-03-30 2009-03-26 21.507 5,264 +474 0.02% 113,213
2009-03-26 2009-03-24 22.772 4,790 +1,581 0.02% 109,078
2009-03-03 2009-02-27 25.302 3,209 -791 0.01% 81,195
2009-02-26 2009-02-24 26.567 4,000 -253 0.01% 106,270
2009-02-19 2009-02-17 27.833 4,253 -221 0.02% 118,372
2009-02-18 2009-02-16 29.098 4,474 +1,265 0.02% 130,183
2009-02-16 2009-02-12 25.302 3,209 -48 0.01% 81,195
2009-02-12 2009-02-10 26.567 3,257 +838 0.01% 86,530
2009-02-10 2009-02-06 26.567 2,419 +237 0.01% 64,267
2009-02-06 2009-02-04 25.302 2,182 -395 0.01% 55,210
2009-02-05 2009-02-03 25.302 2,577 -79 0.01% 65,204
2009-01-19 2009-01-15 26.567 2,656 -206 0.01% 70,563
2009-01-12 2009-01-08 30.363 2,862 +79 0.01% 86,898
2009-01-09 2009-01-07 29.098 2,783 +317 0.01% 80,979
2009-01-08 2009-01-06 29.098 2,466 -2,166 0.01% 71,755
2009-01-05 2008-12-31 24.037 4,632 +2,134 0.02% 111,340
2008-12-30 2008-12-24 26.567 2,498 -1,186 0.01% 66,365
2008-12-29 2008-12-22 27.833 3,684 -158 0.02% 102,535
2008-12-23 2008-12-19 26.567 3,842 +237 0.02% 102,072
2008-12-22 2008-12-18 24.037 3,605 +1,581 0.01% 86,654
2008-11-13 2008-11-11 35.423 2,024 -395 0.01% 71,697
2008-11-12 2008-11-10 37.953 2,419 +395 0.02% 91,809
2008-10-10 2008-10-08 49.340 2,024 -79 0.01% 99,863
2008-09-22 2008-09-18 39.219 2,103 -79 0.01% 82,477
2008-09-08 2008-09-04 65.786 2,182 -1,027 0.01% 143,545
2008-09-01 2008-08-28 84.763 3,209 -791 0.02% 272,004
2008-06-24 2008-06-20 161.935 4,000 -790 0.03% 647,740
2008-06-19 2008-06-17 153.079 4,790 -63 0.03% 733,249
2008-06-05 2008-06-03 170.791 4,853 +395 0.03% 828,847
2008-06-04 2008-06-02 178.381 4,458 +79 0.03% 795,224
2008-06-03 2008-05-30 197.358 4,379 -348 0.03% 864,231
2008-05-16 2008-05-14 177.116 4,727 -458 0.03% 837,229
2008-05-13 2008-05-08 172.056 5,185 +474 0.04% 892,109
2008-05-07 2008-05-05 177.116 4,711 +474 0.03% 834,395
2008-05-06 2008-05-02 182.177 4,237 -79 0.03% 771,883
2008-05-05 2008-04-30 180.912 4,316 -316 0.03% 780,815
2008-04-30 2008-04-28 187.237 4,632 -79 0.03% 867,283
2008-04-29 2008-04-25 189.767 4,711 -237 0.03% 893,994
2008-04-28 2008-04-24 189.767 4,948 -79 0.04% 938,969
2008-04-25 2008-04-23 184.707 5,027 -79 0.04% 928,522
2008-04-24 2008-04-22 192.298 5,106 +237 0.04% 981,872
2008-04-23 2008-04-21 192.298 4,869 +790 0.04% 936,297
2008-04-21 2008-04-17 194.828 4,079 -474 0.03% 794,703
2008-04-08 2008-04-03 185.972 4,553 -632 0.03% 846,731
2008-04-07 2008-04-02 201.153 5,185 -159 0.04% 1,042,981
2008-04-01 2008-03-28 211.274 5,344 +554 0.04% 1,129,050
2008-03-27 2008-03-25 183.442 4,790 -395 0.04% 878,687
2008-03-26 2008-03-20 174.586 5,185 +600 0.04% 905,229
2008-03-07 2008-03-05 227.721 4,585 -47 0.03% 1,044,100
2008-02-28 2008-02-26 230.251 4,632 -79 0.03% 1,066,523
2008-02-27 2008-02-25 235.312 4,711 -158 0.03% 1,108,553
2008-02-26 2008-02-22 235.312 4,869 +47 0.04% 1,145,732
2008-02-25 2008-02-21 236.577 4,822 -237 0.04% 1,140,773
2008-02-22 2008-02-20 237.842 5,059 -158 0.04% 1,203,242
2008-02-21 2008-02-19 237.842 5,217 +632 0.04% 1,240,821
2008-02-19 2008-02-15 227.721 4,585 -474 0.03% 1,044,100
2008-02-11 2008-02-04 217.600 5,059 -158 0.04% 1,100,838
2008-02-04 2008-01-31 206.214 5,217 +474 0.04% 1,075,818
2008-02-01 2008-01-30 207.479 4,743 -79 0.03% 984,073
2008-01-31 2008-01-29 207.479 4,822 -316 0.04% 1,000,464
2008-01-30 2008-01-28 210.009 5,138 +158 0.04% 1,079,028
2008-01-29 2008-01-25 212.540 4,980 -237 0.04% 1,058,447
2008-01-22 2008-01-18 213.805 5,217 -237 0.04% 1,115,419
2008-01-21 2008-01-17 198.623 5,454 -79 0.04% 1,083,291
2008-01-17 2008-01-15 197.358 5,533 -237 0.04% 1,091,983
2008-01-16 2008-01-14 217.600 5,770 -475 0.04% 1,255,552
2008-01-10 2008-01-08 168.260 6,245 +237 0.05% 1,050,787
2008-01-02 2007-12-27 179.647 6,008 +80 0.04% 1,079,316
2007-12-28 2007-12-24 185.972 5,928 -159 0.04% 1,102,443
2007-12-27 2007-12-20 187.237 6,087 +79 0.04% 1,139,713
2007-12-21 2007-12-19 180.912 6,008 +111 0.04% 1,086,917
2007-12-20 2007-12-18 179.647 5,897 -158 0.04% 1,059,375
2007-12-14 2007-12-12 213.805 6,055 +158 0.04% 1,294,587
2007-12-12 2007-12-10 218.865 5,897 -158 0.04% 1,290,648
2007-12-11 2007-12-07 210.009 6,055 +870 0.04% 1,271,606
2007-12-07 2007-12-05 235.312 5,185 +158 0.04% 1,220,091
2007-12-06 2007-12-04 236.577 5,027 +79 0.04% 1,189,271
2007-12-04 2007-11-30 241.637 4,948 -79 0.04% 1,195,621
2007-12-03 2007-11-29 242.902 5,027 -158 0.04% 1,221,070
2007-11-30 2007-11-28 237.842 5,185 -159 0.04% 1,233,210
2007-11-29 2007-11-27 249.228 5,344 -869 0.04% 1,331,874
2007-11-28 2007-11-26 251.758 6,213 -1,834 0.05% 1,564,173
2007-11-27 2007-11-23 242.902 8,047 +1,391 0.06% 1,954,635
2007-11-26 2007-11-22 234.047 6,656 +190 0.05% 1,557,814
2007-11-23 2007-11-21 277.060 6,466 -332 0.05% 1,791,473
2007-11-22 2007-11-20 297.302 6,798 +316 0.05% 2,021,061
2007-11-21 2007-11-19 301.098 6,482 +459 0.05% 1,951,715
2007-11-20 2007-11-16 297.302 6,023 -237 0.05% 1,790,652
2007-11-19 2007-11-15 322.605 6,260 +1,343 0.05% 2,019,505
2007-11-06 2007-11-02 316.279 4,917 +174 0.04% 1,555,144
2007-11-05 2007-11-01 322.605 4,743 -853 0.04% 1,530,114
2007-11-02 2007-10-31 316.279 5,596 +126 0.04% 1,769,898
2007-11-01 2007-10-30 297.302 5,470 -838 0.04% 1,626,244
2007-10-31 2007-10-29 316.279 6,308 +1,028 0.05% 1,995,088
2007-10-30 2007-10-26 322.605 5,280 -427 0.04% 1,703,353
2007-10-29 2007-10-25 309.953 5,707 +1,486 0.05% 1,768,905
2007-10-25 2007-10-23 256.819 4,221 -63 0.04% 1,084,031
2007-10-24 2007-10-22 246.698 4,284 -870 0.04% 1,056,853
2007-10-18 2007-10-16 240.372 5,154 +79 0.04% 1,238,878
2007-10-17 2007-10-15 239.107 5,075 +79 0.04% 1,213,468
2007-10-15 2007-10-11 242.902 4,996 +316 0.04% 1,213,540
2007-10-12 2007-10-10 240.372 4,680 -237 0.04% 1,124,941
2007-10-11 2007-10-09 242.902 4,917 -316 0.04% 1,194,351
2007-10-10 2007-10-08 231.516 5,233 -316 0.04% 1,211,525
2007-10-09 2007-10-05 236.577 5,549 +237 0.05% 1,312,764
2007-10-08 2007-10-04 232.781 5,312 +632 0.05% 1,236,535
2007-10-05 2007-10-03 235.312 4,680 +443 0.04% 1,101,258
2007-10-04 2007-10-02 246.698 4,237 -174 0.04% 1,045,258
2007-10-02 2007-09-27 251.758 4,411 +237 0.04% 1,110,505
2007-09-28 2007-09-25 241.637 4,174 -774 0.04% 1,008,594
2007-09-27 2007-09-24 251.758 4,948 +411 0.05% 1,245,699
2007-09-25 2007-09-21 244.167 4,537 -601 0.05% 1,107,788
2007-09-24 2007-09-20 240.372 5,138 +237 0.05% 1,235,032
2007-09-21 2007-09-19 240.372 4,901 -16 0.05% 1,178,064
2007-09-19 2007-09-17 215.070 4,917 -31 0.05% 1,057,498
2007-09-14 2007-09-12 198.623 4,948 +79 0.05% 982,788
2007-09-13 2007-09-11 196.093 4,869 +284 0.05% 954,777
2007-09-12 2007-09-10 213.805 4,585 +79 0.05% 980,294
2007-09-11 2007-09-07 227.721 4,506 -316 0.05% 1,026,111
2007-09-10 2007-09-06 239.107 4,822 -300 0.05% 1,152,974
2007-09-07 2007-09-05 250.493 5,122 -142 0.05% 1,283,025
2007-09-06 2007-09-04 234.047 5,264 -32 0.05% 1,232,021
2007-09-05 2007-09-03 232.781 5,296 -95 0.05% 1,232,810
2007-09-04 2007-08-31 222.660 5,391 +870 0.06% 1,200,363
2007-09-03 2007-08-30 197.358 4,521 -412 0.05% 892,256
2007-08-31 2007-08-29 191.033 4,933 +238 0.06% 942,364
2007-08-30 2007-08-28 196.093 4,695 -317 0.05% 920,657
2007-08-29 2007-08-27 210.009 5,012 -79 0.06% 1,052,567
2007-08-28 2007-08-24 192.298 5,091 -79 0.06% 978,987
2007-08-27 2007-08-23 182.177 5,170 +759 0.06% 941,854
2007-08-22 2007-08-20 203.684 4,411 -395 0.05% 898,449
2007-08-21 2007-08-17 189.767 4,806 -16 0.05% 912,022
2007-08-20 2007-08-16 202.419 4,822 +142 0.05% 976,063
2007-08-15 2007-08-13 230.251 4,680 -15 0.05% 1,077,575
2007-08-14 2007-08-10 230.251 4,695 +15 0.05% 1,081,029
2007-08-13 2007-08-09 240.372 4,680 -379 0.05% 1,124,941
2007-08-10 2007-08-08 220.130 5,059 -190 0.06% 1,113,639
2007-08-09 2007-08-07 221.395 5,249 +4,632 0.06% 1,162,104
2007-08-08 2007-08-06 244.167 617 -15 0.01% 150,651
2007-08-07 2007-08-03 274.530 632 -1,028 0.01% 173,503
2007-08-06 2007-08-02 284.651 1,660 -348 0.02% 472,521
2007-08-03 2007-08-01 290.977 2,008 +664 0.02% 584,281
2007-08-02 2007-07-31 302.363 1,344 +158 0.02% 406,376
2007-08-01 2007-07-30 294.772 1,186 -1,090 0.01% 349,600
2007-07-31 2007-07-27 290.977 2,276 +758 0.03% 662,263
2007-07-30 2007-07-26 303.628 1,518 +1,075 0.02% 460,907
2007-07-27 2007-07-25 312.484 443 +206 0.00% 138,430
2007-07-26 2007-07-24 313.749 237 -632 0.00% 74,358
2007-07-24 2007-07-20 316.279 869 +632 0.01% 274,847
2007-07-19 2007-07-17 311.219 237 -3,984 0.00% 73,759
2007-07-18 2007-07-16 302.363 4,221 +4,020 0.05% 1,276,273
2007-07-04 2007-06-29 245.433 201 -1,807 0.00% 49,332
2007-07-03 2007-06-28 246.698 2,008 +316 0.02% 495,369
2007-06-26 2007-06-22 253.023 1,692 0.02% 428,115

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top