History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -10,390
2019-12-02 2019-11-28 0.178 10,390 -25,000 0.00% 1,849
2019-11-29 2019-11-27 0.116 35,390 -30,000 0.01% 4,105
2019-11-28 2019-11-26 0.154 65,390 +54,750 0.02% 10,070
2019-08-14 2019-08-12 0.600 10,640 -2,750 0.00% 6,384
2019-08-08 2019-08-06 0.600 13,390 -7,000 0.00% 8,034
2019-08-07 2019-08-05 0.720 20,390 -55,000 0.01% 14,681
2019-08-06 2019-08-02 0.720 75,390 +10,000 0.02% 54,281
2019-08-05 2019-08-01 0.760 65,390 +46,000 0.02% 49,696
2019-08-02 2019-07-31 0.760 19,390 -1,000 0.01% 14,736
2019-08-01 2019-07-30 0.800 20,390 +10,000 0.01% 16,312
2019-07-31 2019-07-29 0.680 10,390 -250 0.00% 7,065
2019-07-30 2019-07-26 0.760 10,640 +250 0.00% 8,086
2019-07-23 2019-07-19 0.640 10,390 -500 0.00% 6,650
2019-03-22 2019-03-20 0.920 10,890 -15,500 0.00% 10,019
2019-03-21 2019-03-19 1.040 26,390 -5,500 0.01% 27,446
2019-03-20 2019-03-18 1.200 31,890 -20,500 0.01% 38,268
2019-03-19 2019-03-15 1.200 52,390 +15,000 0.02% 62,868
2019-03-18 2019-03-14 1.120 37,390 +15,000 0.01% 41,877
2019-03-14 2019-03-12 1.200 22,390 +7,000 0.01% 26,868
2019-03-13 2019-03-11 1.200 15,390 +3,500 0.00% 18,468
2019-03-12 2019-03-08 1.240 11,890 +1,000 0.00% 14,744
2019-03-11 2019-03-07 1.280 10,890 -25,375 0.00% 13,939
2019-03-08 2019-03-06 1.160 36,265 +5,125 0.01% 42,067
2019-03-07 2019-03-05 1.200 31,140 +6,125 0.01% 37,368
2019-03-06 2019-03-04 1.320 25,015 +4,125 0.01% 33,020
2019-03-05 2019-03-01 1.080 20,890 +10,000 0.01% 22,561
2019-01-25 2019-01-23 0.760 10,890 -15,750 0.00% 8,276
2019-01-24 2019-01-22 0.800 26,640 +750 0.01% 21,312
2019-01-23 2019-01-21 0.800 25,890 +15,000 0.01% 20,712
2019-01-22 2019-01-18 0.800 10,890 -25,500 0.00% 8,712
2019-01-21 2019-01-17 0.800 36,390 +500 0.01% 29,112
2019-01-18 2019-01-16 0.800 35,890 +25,000 0.01% 28,712
2019-01-16 2019-01-14 0.880 10,890 -7,500 0.00% 9,583
2019-01-15 2019-01-11 0.920 18,390 -1,375 0.01% 16,919
2019-01-14 2019-01-10 0.880 19,765 +3,125 0.01% 17,393
2019-01-11 2019-01-09 0.920 16,640 -875 0.00% 15,309
2019-01-10 2019-01-08 0.920 17,515 -17,250 0.01% 16,114
2019-01-09 2019-01-07 0.800 34,765 +23,875 0.01% 27,812
2019-01-08 2019-01-04 0.920 10,890 -35,000 0.00% 10,019
2019-01-07 2019-01-03 0.960 45,890 -18,000 0.01% 44,054
2019-01-04 2019-01-02 1.160 63,890 +50,125 0.02% 74,112
2019-01-03 2018-12-31 1.160 13,765 +2,875 0.00% 15,967
2017-11-16 2017-11-14 3.040 10,890 -12,500 0.00% 33,106
2017-10-31 2017-10-27 2.600 23,390 -20,750 0.01% 60,814
2017-10-30 2017-10-26 2.680 44,140 +20,750 0.01% 118,295
2017-10-23 2017-10-19 2.480 23,390 -6,250 0.01% 58,007
2017-10-20 2017-10-18 2.640 29,640 +6,250 0.01% 78,250
2017-10-19 2017-10-17 2.560 23,390 -2,500 0.01% 59,878
2017-10-18 2017-10-16 2.720 25,890 -15,000 0.01% 70,421
2017-10-17 2017-10-13 2.840 40,890 +17,500 0.01% 116,128
2017-10-16 2017-10-12 2.360 23,390 -5,000 0.01% 55,200
2017-08-14 2017-08-10 2.880 28,390 +12,500 0.01% 81,763
2017-03-06 2017-03-02 8.440 15,890 -25,000 0.01% 134,112
2017-03-03 2017-03-01 8.280 40,890 +15,000 0.01% 338,569
2017-03-02 2017-02-28 8.480 25,890 +10,000 0.01% 219,547
2017-02-28 2017-02-24 8.440 15,890 -750 0.01% 134,112
2017-02-27 2017-02-23 8.360 16,640 +750 0.01% 139,110
2017-02-24 2017-02-22 8.400 15,890 -39,125 0.01% 133,476
2017-02-23 2017-02-21 8.600 55,015 +39,125 0.02% 473,129
2017-02-21 2017-02-17 8.720 15,890 -5,000 0.01% 138,561
2017-02-20 2017-02-16 8.600 20,890 -21,500 0.01% 179,654
2017-02-17 2017-02-15 8.800 42,390 +1,500 0.01% 373,032
2017-02-16 2017-02-14 8.920 40,890 +12,625 0.01% 364,739
2017-02-15 2017-02-13 8.840 28,265 +12,375 0.01% 249,863
2016-10-06 2016-10-04 9.280 15,890 -2,500 0.01% 147,459
2016-10-05 2016-10-03 9.360 18,390 -3,750 0.01% 172,130
2016-10-04 2016-09-30 9.400 22,140 +6,250 0.01% 208,116
2016-02-02 2016-01-29 6.800 15,890 -5,000 0.01% 108,052
2015-12-09 2015-12-07 10.200 20,890 -5 0.01% 213,078
2015-11-23 2015-11-19 10.400 20,895 -10,000 0.01% 217,308
2015-11-18 2015-11-16 11.000 30,895 -2,500 0.01% 339,845
2015-11-17 2015-11-13 11.200 33,395 -2,500 0.01% 374,024
2015-11-16 2015-11-12 11.400 35,895 -12,625 0.01% 409,203
2015-11-13 2015-11-11 10.800 48,520 +12,625 0.02% 524,016
2015-11-12 2015-11-10 11.200 35,895 -2,500 0.01% 402,024
2015-11-11 2015-11-09 11.200 38,395 -12,500 0.01% 430,024
2015-11-10 2015-11-06 11.400 50,895 +2,500 0.02% 580,203
2015-11-09 2015-11-05 10.600 48,395 -7,500 0.02% 512,987
2015-11-06 2015-11-04 10.000 55,895 +7,500 0.02% 558,950
2015-11-05 2015-11-03 9.960 48,395 -5,000 0.02% 482,014
2015-11-04 2015-11-02 9.880 53,395 +5,375 0.02% 527,543
2015-11-03 2015-10-30 9.840 48,020 +5,625 0.02% 472,517
2015-11-02 2015-10-29 9.760 42,395 +1,500 0.02% 413,775
2015-10-30 2015-10-28 9.560 40,895 +2,500 0.01% 390,956
2015-10-26 2015-10-22 9.520 38,395 -5,000 0.01% 365,520
2015-10-22 2015-10-19 9.680 43,395 +5,000 0.02% 420,064
2015-10-20 2015-10-16 9.880 38,395 -5,000 0.01% 379,343
2015-10-16 2015-10-14 9.480 43,395 +2,500 0.02% 411,385
2015-10-13 2015-10-09 9.200 40,895 +7,500 0.01% 376,234
2015-09-22 2015-09-18 8.760 33,395 -1,250 0.01% 292,540
2015-09-21 2015-09-17 8.720 34,645 +1,250 0.01% 302,104
2015-08-17 2015-08-13 9.560 33,395 -11,250 0.01% 319,256
2015-08-04 2015-07-31 9.960 44,645 -13,875 0.02% 444,664
2015-08-03 2015-07-30 10.000 58,520 +10,125 0.02% 585,200
2015-07-30 2015-07-28 10.000 48,395 -6,250 0.02% 483,950
2015-07-29 2015-07-27 10.000 54,645 +2,500 0.02% 546,450
2015-07-28 2015-07-24 11.200 52,145 +7,500 0.02% 584,024
2015-07-27 2015-07-23 11.600 44,645 -1,250 0.02% 517,882
2015-07-24 2015-07-22 10.400 45,895 -1,000 0.02% 477,308
2015-07-23 2015-07-21 10.400 46,895 -500 0.02% 487,708
2015-07-22 2015-07-20 10.400 47,395 -3,500 0.02% 492,908
2015-07-21 2015-07-17 10.400 50,895 -500 0.02% 529,308
2015-07-20 2015-07-16 10.000 51,395 +500 0.02% 513,950
2015-07-17 2015-07-15 10.000 50,895 +1,250 0.02% 508,950
2015-07-16 2015-07-14 10.800 49,645 -3,750 0.02% 536,166
2015-07-15 2015-07-13 11.200 53,395 +8,750 0.02% 598,024
2015-07-14 2015-07-10 10.400 44,645 -10,125 0.02% 464,308
2015-07-10 2015-07-08 5.200 54,770 +5,000 0.02% 284,804
2015-07-09 2015-07-07 8.160 49,770 +625 0.02% 406,123
2015-07-08 2015-07-06 9.040 49,145 -15,000 0.02% 444,271
2015-07-07 2015-07-03 11.800 64,145 -11,500 0.02% 756,911
2015-07-03 2015-06-30 14.200 75,645 -10,875 0.03% 1,074,159
2015-07-02 2015-06-29 14.200 86,520 +18,500 0.03% 1,228,584
2015-06-30 2015-06-26 16.200 68,020 -38,750 0.03% 1,101,924
2015-06-29 2015-06-25 16.800 106,770 +21,875 0.04% 1,793,736
2015-06-26 2015-06-24 16.600 84,895 -18,750 0.03% 1,409,257
2015-06-25 2015-06-23 16.000 103,645 +7,500 0.04% 1,658,320
2015-06-24 2015-06-22 15.800 96,145 -20,750 0.04% 1,519,091
2015-06-23 2015-06-19 13.000 116,895 -13,375 0.04% 1,519,635
2015-06-22 2015-06-18 13.000 130,270 +7,375 0.05% 1,693,510
2015-06-19 2015-06-17 13.200 122,895 +33,250 0.05% 1,622,214
2015-06-18 2015-06-16 12.400 89,645 +6,250 0.03% 1,111,598
2015-06-17 2015-06-15 12.200 83,395 +5,000 0.03% 1,017,419
2015-06-16 2015-06-12 13.000 78,395 +12,500 0.03% 1,019,135
2015-06-11 2015-06-09 12.200 65,895 -43,750 0.02% 803,919
2015-06-10 2015-06-08 13.000 109,645 -15,000 0.04% 1,425,385
2015-06-09 2015-06-05 13.600 124,645 -25,000 0.05% 1,695,172
2015-06-08 2015-06-04 13.600 149,645 +20,250 0.06% 2,035,172
2015-06-04 2015-06-02 12.400 129,395 +5,000 0.05% 1,604,498
2015-06-03 2015-06-01 12.000 124,395 +6,000 0.05% 1,492,740
2015-06-01 2015-05-28 10.800 118,395 -45,500 0.05% 1,278,666
2015-05-29 2015-05-27 10.800 163,895 +54,500 0.06% 1,770,066
2015-05-28 2015-05-26 11.000 109,395 -25,000 0.04% 1,203,345
2015-05-27 2015-05-22 11.000 134,395 +24,500 0.05% 1,478,345
2015-05-26 2015-05-21 11.600 109,895 -2,125 0.04% 1,274,782
2015-05-22 2015-05-20 11.400 112,020 -20,500 0.05% 1,277,028
2015-05-21 2015-05-19 11.400 132,520 +14,500 0.06% 1,510,728
2015-05-20 2015-05-18 11.000 118,020 -7,000 0.05% 1,298,220
2015-05-19 2015-05-15 10.600 125,020 +17,875 0.05% 1,325,212
2015-05-18 2015-05-14 9.960 107,145 +4,000 0.04% 1,067,164
2015-05-08 2015-05-06 12.000 103,145 -3,125 0.05% 1,237,740
2015-05-07 2015-05-05 11.600 106,270 -23,750 0.05% 1,232,732
2015-05-06 2015-05-04 12.400 130,020 -17,500 0.07% 1,612,248
2015-05-04 2015-04-29 10.600 147,520 -35,000 0.07% 1,563,712
2015-04-30 2015-04-28 10.000 182,520 -500 0.09% 1,825,200
2015-04-29 2015-04-27 10.800 183,020 -2,125 0.09% 1,976,616
2015-04-28 2015-04-24 11.000 185,145 +2,750 0.09% 2,036,595
2015-04-27 2015-04-23 11.000 182,395 +32,250 0.09% 2,006,345
2015-04-24 2015-04-22 10.600 150,145 +2,625 0.08% 1,591,537
2015-04-23 2015-04-21 10.600 147,520 -199,750 0.07% 1,563,712
2015-04-22 2015-04-20 10.000 347,270 +2,000 0.18% 3,472,700
2015-04-21 2015-04-17 10.400 345,270 +60,000 0.18% 3,590,808
2015-04-20 2015-04-16 10.800 285,270 -45,500 0.14% 3,080,916
2015-04-16 2015-04-14 8.600 330,770 -64,250 0.17% 2,844,622
2015-04-15 2015-04-13 9.400 395,020 +220,000 0.20% 3,713,188
2015-04-14 2015-04-10 7.000 175,020 +2,500 0.09% 1,225,140
2015-03-31 2015-03-27 6.960 172,520 -12,500 0.09% 1,200,739
2015-03-24 2015-03-20 6.840 185,020 +22,500 0.09% 1,265,537
2015-03-09 2015-03-05 7.080 162,520 -25,000 0.08% 1,150,642
2015-02-09 2015-02-05 7.960 187,520 +50,000 0.10% 1,492,659
2015-02-04 2015-02-02 7.000 137,520 +22,500 0.07% 962,640
2015-01-30 2015-01-28 7.680 115,020 -2,500 0.06% 883,354
2015-01-29 2015-01-27 7.680 117,520 +5,000 0.06% 902,554
2015-01-28 2015-01-26 7.880 112,520 -5,000 0.06% 886,658
2015-01-27 2015-01-23 8.000 117,520 +5,000 0.06% 940,160
2015-01-22 2015-01-20 8.240 112,520 +15,000 0.06% 927,165
2015-01-20 2015-01-16 9.440 97,520 -3,750 0.05% 920,589
2015-01-19 2015-01-15 9.680 101,270 +11,250 0.05% 980,294
2015-01-15 2015-01-13 10.000 90,020 -12,125 0.05% 900,200
2015-01-14 2015-01-12 9.880 102,145 -2,875 0.05% 1,009,193
2015-01-13 2015-01-09 9.880 105,020 +1,250 0.05% 1,037,598
2015-01-12 2015-01-08 10.000 103,770 +11,250 0.05% 1,037,700
2015-01-09 2015-01-07 10.400 92,520 +2,500 0.05% 962,208
2015-01-08 2015-01-06 10.800 90,020 +34,000 0.05% 972,216
2014-12-29 2014-12-22 9.920 56,020 -1,250 0.03% 555,718
2014-12-23 2014-12-19 10.200 57,270 -1,500 0.04% 584,154
2014-12-22 2014-12-18 10.400 58,770 -26,500 0.04% 611,208
2014-12-19 2014-12-17 10.600 85,270 -2,500 0.06% 903,862
2014-12-17 2014-12-15 11.400 87,770 -750 0.06% 1,000,578
2014-12-16 2014-12-12 10.800 88,520 -3,000 0.06% 956,016
2014-12-09 2014-12-05 10.200 91,520 +3,000 0.06% 933,504
2014-12-08 2014-12-04 10.600 88,520 -3,000 0.06% 938,312
2014-12-05 2014-12-03 9.880 91,520 +25,000 0.06% 904,218
2014-12-02 2014-11-28 10.200 66,520 -46,125 0.04% 678,504
2014-12-01 2014-11-27 10.200 112,645 +3,000 0.07% 1,148,979
2014-11-27 2014-11-25 10.600 109,645 -41,375 0.07% 1,162,237
2014-11-25 2014-11-21 10.800 151,020 +87,500 0.10% 1,631,016
2014-11-20 2014-11-18 11.000 63,520 +10,000 0.04% 698,720
2014-11-19 2014-11-17 11.000 53,520 +18,250 0.03% 588,720
2014-11-17 2014-11-13 11.400 35,270 +750 0.02% 402,078
2014-11-14 2014-11-12 11.600 34,520 -26,500 0.02% 400,432
2014-11-13 2014-11-11 11.400 61,020 -12,500 0.04% 695,628
2014-11-12 2014-11-10 11.600 73,520 +1,250 0.05% 852,832
2014-11-11 2014-11-07 12.000 72,270 +11,000 0.05% 867,240
2014-11-06 2014-11-04 11.000 61,270 +27,500 0.04% 673,970
2014-11-04 2014-10-31 12.400 33,770 +3,750 0.02% 418,748
2014-11-03 2014-10-30 12.800 30,020 -875 0.02% 384,256
2014-10-30 2014-10-28 13.000 30,895 -10,000 0.02% 401,635
2014-10-27 2014-10-23 13.000 40,895 +5,000 0.03% 531,635
2014-10-24 2014-10-22 13.600 35,895 +5,000 0.02% 488,172
2014-10-22 2014-10-20 12.400 30,895 -5,000 0.02% 383,098
2014-10-21 2014-10-17 12.000 35,895 +5,000 0.02% 430,740
2014-10-17 2014-10-15 13.200 30,895 +30,000 0.02% 407,814
2014-10-14 2014-10-10 14.000 895 -4,125 0.00% 12,530
2014-10-13 2014-10-09 12.600 5,020 -3,750 0.00% 63,252
2014-10-10 2014-10-08 10.400 8,770 +3,750 0.01% 91,208
2014-09-30 2014-09-26 12.600 5,020 +2,500 0.00% 63,252
2014-09-25 2014-09-23 15.000 2,520 -7,500 0.00% 37,800
2014-09-24 2014-09-22 15.000 10,020 +7,500 0.01% 150,300
2014-09-22 2014-09-18 15.200 2,520 -7,500 0.00% 38,304
2014-09-15 2014-09-11 15.000 10,020 +7,500 0.01% 150,300
2014-09-12 2014-09-10 15.400 2,520 -5,625 0.00% 38,808
2014-09-11 2014-09-08 15.200 8,145 +5,625 0.01% 123,804
2014-09-02 2014-08-29 15.400 2,520 -5,000 0.00% 38,808
2014-09-01 2014-08-28 15.200 7,520 +5,000 0.00% 114,304
2014-08-20 2014-08-18 15.400 2,520 -1,250 0.00% 38,808
2014-08-18 2014-08-14 16.400 3,770 -3,250 0.00% 61,828
2014-08-15 2014-08-13 15.000 7,020 -5,000 0.00% 105,300
2014-08-14 2014-08-12 14.800 12,020 +5,000 0.01% 177,896
2014-08-11 2014-08-07 15.400 7,020 +3,250 0.00% 108,108
2014-08-05 2014-08-01 16.800 3,770 -5,250 0.00% 63,336
2014-08-04 2014-07-31 17.200 9,020 +6,500 0.01% 155,144
2014-08-01 2014-07-30 16.400 2,520 -9,000 0.00% 41,328
2014-07-25 2014-07-23 15.600 11,520 +2,500 0.01% 179,712
2014-07-16 2014-07-14 15.200 9,020 -1,250 0.01% 137,104
2014-07-15 2014-07-11 15.600 10,270 -6,750 0.01% 160,212
2014-07-14 2014-07-10 15.400 17,020 +5,500 0.01% 262,108
2014-07-10 2014-07-08 16.000 11,520 -13,500 0.01% 184,320
2014-07-09 2014-07-07 15.800 25,020 +12,250 0.02% 395,316
2014-07-08 2014-07-04 16.000 12,770 +1,000 0.01% 204,320
2014-07-07 2014-07-03 16.000 11,770 -1,000 0.01% 188,320
2014-07-04 2014-07-02 16.200 12,770 -1,750 0.01% 206,874
2014-07-03 2014-06-30 16.000 14,520 +1,750 0.01% 232,320
2014-07-02 2014-06-27 16.800 12,770 +3,750 0.01% 214,536
2014-06-26 2014-06-24 16.200 9,020 -8,625 0.01% 146,124
2014-06-25 2014-06-23 16.200 17,645 +8,375 0.01% 285,849
2014-06-24 2014-06-20 16.400 9,270 +250 0.01% 152,028
2014-06-20 2014-06-18 17.600 9,020 -7,500 0.01% 158,752
2014-06-19 2014-06-17 17.200 16,520 -1,250 0.01% 284,144
2014-06-18 2014-06-16 17.400 17,770 +3,750 0.01% 309,198
2014-06-17 2014-06-13 16.800 14,020 -1,250 0.01% 235,536
2014-06-13 2014-06-11 17.000 15,270 -1,250 0.01% 259,590
2014-06-12 2014-06-10 16.400 16,520 +2,500 0.01% 270,928
2014-06-11 2014-06-09 16.600 14,020 +5,000 0.01% 232,732
2014-06-10 2014-06-06 15.200 9,020 -7,500 0.01% 137,104
2014-06-09 2014-06-05 15.400 16,520 +12,750 0.01% 254,408
2014-06-06 2014-06-04 15.600 3,770 +1,250 0.00% 58,812
2014-06-05 2014-06-03 13.000 2,520 -1,250 0.00% 32,760
2014-06-04 2014-05-30 13.000 3,770 -8,750 0.00% 49,010
2014-06-03 2014-05-29 12.000 12,520 +3,750 0.01% 150,240
2014-05-30 2014-05-28 11.600 8,770 +4,250 0.01% 101,732
2014-05-29 2014-05-27 11.200 4,520 +2,000 0.00% 50,624
2014-05-20 2014-05-16 11.600 2,520 -28,125 0.00% 29,232
2014-05-19 2014-05-15 11.200 30,645 +18,125 0.03% 343,224
2014-05-16 2014-05-14 12.000 12,520 +1,250 0.01% 150,240
2014-05-15 2014-05-13 9.840 11,270 +6,250 0.01% 110,897
2014-05-14 2014-05-12 10.200 5,020 +2,500 0.00% 51,204
2014-04-24 2014-04-22 9.160 2,520 -25,000 0.00% 23,083
2014-04-14 2014-04-10 8.000 27,520 +25,000 0.02% 220,160
2014-03-25 2014-03-21 5.600 2,520 -75,000 0.00% 14,112
2014-03-24 2014-03-20 5.680 77,520 +75,000 0.07% 440,314
2011-05-16 2011-05-12 7.040 2,520 -1,200 0.00% 17,741
2011-01-07 2011-01-05 7.040 3,720 -150 0.01% 26,189
2010-12-17 2010-12-15 6.800 3,870 -500 0.01% 26,316
2010-11-11 2010-11-09 7.800 4,370 +2,500 0.01% 34,086
2010-10-29 2010-10-27 7.200 1,870 -50 0.00% 13,464
2010-10-04 2010-09-29 8.240 1,920 -10,000 0.00% 15,821
2010-09-30 2010-09-28 8.280 11,920 -3,750 0.02% 98,698
2010-09-21 2010-09-17 8.360 15,670 +10,000 0.03% 131,001
2010-09-16 2010-09-14 8.480 5,670 -6,875 0.01% 48,082
2010-09-15 2010-09-13 8.480 12,545 -15,059 0.02% 106,382
2010-09-14 2010-09-10 8.600 27,604 -14,125 0.05% 237,394
2010-09-13 2010-09-09 8.200 41,729 +8,283 0.07% 342,178
2010-09-10 2010-09-08 8.120 33,446 -11,820 0.06% 271,582
2010-09-09 2010-09-07 8.240 45,266 -91,250 0.08% 372,992
2010-09-07 2010-09-03 9.800 136,516 +134,344 0.24% 1,337,857
2010-09-06 2010-09-02 9.560 2,172 -2,500 0.01% 20,764
2010-08-19 2010-08-17 9.720 4,672 -50 0.02% 45,412
2010-08-13 2010-08-11 11.200 4,722 +50 0.02% 52,886
2010-08-11 2010-08-09 12.000 4,672 -500 0.02% 56,064
2010-08-10 2010-08-06 10.880 5,172 +625 0.02% 56,271
2010-08-09 2010-08-05 11.133 4,547 -2,642 0.02% 50,622
2010-08-04 2010-08-02 11.133 7,189 -2,173 0.02% 80,035
2010-08-02 2010-07-29 10.374 9,362 +1 0.03% 97,121
2010-07-29 2010-07-27 10.247 9,361 +198 0.03% 95,926
2010-07-22 2010-07-20 11.260 9,163 +197 0.03% 103,171
2010-07-20 2010-07-16 11.892 8,966 -2,173 0.03% 106,625
2010-07-16 2010-07-14 10.500 11,139 +2 0.03% 116,965
2010-07-13 2010-07-09 10.627 11,137 +197 0.03% 118,353
2010-06-22 2010-06-18 11.513 10,940 +1,976 0.03% 125,947
2010-06-21 2010-06-17 12.019 8,964 +5,929 0.03% 107,735
2010-06-17 2010-06-14 13.157 3,035 -1,976 0.01% 39,932
2010-05-17 2010-05-13 11.639 5,011 -1,976 0.01% 58,323
2010-05-11 2010-05-07 12.904 6,987 -1,977 0.02% 90,162
2010-04-27 2010-04-23 14.928 8,964 +1,977 0.03% 133,818
2010-04-26 2010-04-22 15.940 6,987 -3,557 0.02% 111,376
2010-04-13 2010-04-09 19.736 10,544 -3,953 0.03% 208,094
2010-04-12 2010-04-08 18.977 14,497 -11,856 0.04% 275,106
2010-04-09 2010-04-07 18.218 26,353 +17,785 0.07% 480,090
2010-04-07 2010-03-31 18.977 8,568 +1,976 0.02% 162,593
2010-03-31 2010-03-29 21.254 6,592 -2,372 0.02% 140,106
2010-03-30 2010-03-26 18.471 8,964 -2,766 0.03% 165,571
2010-03-29 2010-03-25 16.193 11,730 +2,174 0.03% 189,950
2010-03-26 2010-03-24 16.447 9,556 -15,612 0.03% 157,163
2010-03-25 2010-03-23 15.434 25,168 +8,300 0.07% 388,453
2010-03-24 2010-03-22 14.675 16,868 +2,371 0.05% 247,544
2010-03-23 2010-03-19 15.181 14,497 +7,905 0.04% 220,085
2010-03-19 2010-03-17 12.145 6,592 -2,372 0.02% 80,061
2010-03-18 2010-03-16 11.766 8,964 -1,580 0.03% 105,467
2010-03-17 2010-03-15 12.651 10,544 +3,952 0.03% 133,394
2010-03-12 2010-03-10 9.615 6,592 -31,618 0.02% 63,381
2010-03-11 2010-03-09 9.362 38,210 +31,618 0.11% 357,717
2010-02-26 2010-02-24 8.097 6,592 +237 0.02% 53,374
2010-02-02 2010-01-29 8.856 6,355 -791 0.02% 56,279
2010-01-29 2010-01-27 7.211 7,146 +791 0.02% 51,531
2010-01-19 2010-01-15 9.741 6,355 -6,126 0.02% 61,907
2010-01-18 2010-01-14 9.741 12,481 +2,174 0.04% 121,582
2010-01-15 2010-01-13 9.235 10,307 -8,893 0.03% 95,189
2010-01-14 2010-01-12 9.488 19,200 +12,845 0.05% 182,177
2010-01-12 2010-01-08 8.476 6,355 -791 0.02% 53,867
2010-01-11 2010-01-07 8.856 7,146 -8,062 0.02% 63,284
2010-01-08 2010-01-06 8.856 15,208 +7,904 0.04% 134,679
2010-01-07 2010-01-05 7.211 7,304 +791 0.02% 52,670
2010-01-06 2010-01-04 6.832 6,513 -3,952 0.02% 44,494
2010-01-05 2009-12-31 7.464 10,465 -37,072 0.03% 78,113
2009-12-30 2009-12-28 5.617 47,537 -35,570 0.13% 267,021
2009-12-29 2009-12-24 5.415 83,107 -7,904 0.23% 449,999
2009-12-28 2009-12-22 5.516 91,011 -198 0.26% 502,008
2009-12-22 2009-12-18 6.022 91,209 +198 0.26% 549,256
2009-12-18 2009-12-16 6.705 91,011 +27,863 0.26% 610,239
2009-12-17 2009-12-15 6.832 63,148 +23,515 0.18% 431,404
2009-12-15 2009-12-11 7.085 39,633 -790 0.11% 280,786
2009-12-04 2009-12-02 6.705 40,423 -38,929 0.11% 271,041
2009-12-03 2009-12-01 6.705 79,352 -3,953 0.22% 532,064
2009-11-25 2009-11-23 6.958 83,305 +32,211 0.23% 579,648
2009-11-24 2009-11-20 7.211 51,094 +38,336 0.14% 368,447
2009-11-20 2009-11-18 7.085 12,758 -237 0.04% 90,386
2009-11-17 2009-11-13 9.362 12,995 -1,976 0.04% 121,657
2009-11-12 2009-11-10 9.235 14,971 +395 0.04% 138,262
2009-11-10 2009-11-06 9.615 14,576 +1,976 0.04% 140,147
2009-10-06 2009-10-02 8.603 12,600 +396 0.04% 108,395
2009-09-25 2009-09-23 10.247 12,204 +395 0.03% 125,060
2009-09-18 2009-09-16 12.651 11,809 -23,713 0.03% 149,398
2009-09-17 2009-09-15 13.157 35,522 +5,335 0.10% 467,370
2009-09-16 2009-09-14 13.916 30,187 +18,378 0.08% 420,091
2009-08-24 2009-08-20 13.410 11,809 -1,581 0.04% 158,361
2009-08-20 2009-08-18 12.525 13,390 -39,522 0.05% 167,705
2009-08-11 2009-08-07 13.916 52,912 +790 0.18% 736,338
2009-08-07 2009-08-05 14.422 52,122 -790 0.18% 751,720
2009-08-06 2009-08-04 15.687 52,912 +5,138 0.18% 830,054
2009-08-05 2009-08-03 17.459 47,774 +37,150 0.16% 834,067
2009-07-30 2009-07-28 12.904 10,624 +791 0.04% 137,094
2009-07-21 2009-07-17 13.916 9,833 +790 0.03% 136,839
2009-07-17 2009-07-15 13.916 9,043 +396 0.03% 125,845
2009-07-13 2009-07-09 13.663 8,647 -407,125 0.03% 118,146
2009-06-26 2009-06-24 20.242 415,772 +407,457 1.40% 8,415,999
2009-06-15 2009-06-11 21.507 8,315 +458 0.03% 178,831
2009-06-11 2009-06-09 21.507 7,857 -79,044 0.03% 168,980
2009-06-09 2009-06-05 21.507 86,901 +1,897 0.30% 1,868,978
2009-06-05 2009-06-03 21.507 85,004 +790 0.29% 1,828,179
2009-06-03 2009-06-01 21.507 84,214 -1,106 0.32% 1,811,189
2009-06-02 2009-05-29 21.507 85,320 +14,228 0.32% 1,834,975
2009-06-01 2009-05-27 21.507 71,092 +13,832 0.27% 1,528,974
2009-05-29 2009-05-26 16.447 57,260 -395 0.21% 941,727
2009-05-26 2009-05-22 18.977 57,655 +3,952 0.22% 1,094,104
2009-05-19 2009-05-15 17.712 53,703 -4,363 0.20% 951,168
2009-05-18 2009-05-14 18.977 58,066 -853 0.22% 1,101,904
2009-05-14 2009-05-12 18.977 58,919 +790 0.22% 1,118,091
2009-05-13 2009-05-11 20.242 58,129 -4,268 0.22% 1,176,639
2009-05-12 2009-05-08 18.977 62,397 +59,283 0.23% 1,184,092
2009-04-17 2009-04-15 21.507 3,114 +316 0.01% 66,973
2009-04-06 2009-04-02 21.507 2,798 -3,431 0.01% 60,177
2009-03-06 2009-03-04 25.302 6,229 -316 0.02% 157,608
2009-03-05 2009-03-03 24.037 6,545 -4,679 0.02% 157,324
2009-03-04 2009-03-02 25.302 11,224 +4,679 0.04% 283,993
2009-02-26 2009-02-24 26.567 6,545 -7,904 0.02% 173,884
2009-02-25 2009-02-23 26.567 14,449 +7,904 0.05% 383,873
2009-02-18 2009-02-16 29.098 6,545 -300 0.02% 190,444
2009-02-17 2009-02-13 27.833 6,845 -7,905 0.03% 190,514
2009-02-16 2009-02-12 25.302 14,750 +7,905 0.06% 373,209
2009-02-13 2009-02-11 26.567 6,845 -3,162 0.03% 181,854
2009-02-12 2009-02-10 26.567 10,007 +1,581 0.04% 265,860
2009-02-11 2009-02-09 26.567 8,426 -490 0.03% 223,857
2009-02-10 2009-02-06 26.567 8,916 +2,071 0.03% 236,875
2009-02-06 2009-02-04 25.302 6,845 -2,767 0.03% 173,194
2009-02-05 2009-02-03 25.302 9,612 +2,767 0.04% 243,206
2009-01-16 2009-01-14 25.302 6,845 +316 0.03% 173,194
2009-01-13 2009-01-09 30.363 6,529 +1,581 0.02% 198,239
2009-01-09 2009-01-07 29.098 4,948 +474 0.02% 143,975
2009-01-08 2009-01-06 29.098 4,474 +316 0.02% 130,183
2009-01-05 2008-12-31 24.037 4,158 +1,186 0.02% 99,947
2008-12-23 2008-12-19 26.567 2,972 +300 0.01% 78,958
2008-12-22 2008-12-18 24.037 2,672 +316 0.01% 64,227
2008-11-14 2008-11-12 37.953 2,356 +396 0.01% 89,418
2008-11-03 2008-10-30 32.893 1,960 -79 0.01% 64,470
2008-10-24 2008-10-22 48.074 2,039 -317 0.01% 98,024
2008-10-23 2008-10-21 46.809 2,356 -79 0.02% 110,283
2008-07-22 2008-07-18 122.716 2,435 +396 0.02% 298,814
2008-06-30 2008-06-26 153.079 2,039 +395 0.01% 312,128
2008-06-11 2008-06-06 163.200 1,644 +79 0.01% 268,301
2008-05-02 2008-04-29 184.707 1,565 -1,186 0.01% 289,066
2008-04-23 2008-04-21 192.298 2,751 +791 0.02% 529,011
2008-04-21 2008-04-17 194.828 1,960 -791 0.01% 381,863
2008-04-01 2008-03-28 211.274 2,751 -1,581 0.02% 581,216
2008-03-17 2008-03-13 202.419 4,332 -79 0.03% 876,877
2008-02-29 2008-02-27 230.251 4,411 +1,581 0.03% 1,015,638
2008-02-28 2008-02-26 230.251 2,830 +1,186 0.02% 651,611
2008-02-26 2008-02-22 235.312 1,644 +395 0.01% 386,852
2008-02-22 2008-02-20 237.842 1,249 -395 0.01% 297,064
2008-02-21 2008-02-19 237.842 1,644 +395 0.01% 391,012
2008-02-18 2008-02-14 228.986 1,249 -316 0.01% 286,004
2008-02-15 2008-02-13 227.721 1,565 -79 0.01% 356,383
2008-02-14 2008-02-12 231.516 1,644 +316 0.01% 380,613
2008-02-13 2008-02-11 227.721 1,328 +79 0.01% 302,413
2008-01-29 2008-01-25 212.540 1,249 -79 0.01% 265,462
2008-01-25 2008-01-23 192.298 1,328 -237 0.01% 255,371
2008-01-18 2008-01-16 189.767 1,565 -364 0.01% 296,986
2008-01-17 2008-01-15 197.358 1,929 -316 0.01% 380,704
2008-01-16 2008-01-14 217.600 2,245 +237 0.02% 488,512
2007-12-20 2007-12-18 179.647 2,008 -474 0.01% 360,730
2007-12-18 2007-12-14 189.767 2,482 +79 0.02% 471,003
2007-12-17 2007-12-13 203.684 2,403 -158 0.02% 489,452
2007-12-12 2007-12-10 218.865 2,561 -395 0.02% 560,514
2007-12-11 2007-12-07 210.009 2,956 -980 0.02% 620,787
2007-12-10 2007-12-06 230.251 3,936 -48 0.03% 906,269
2007-12-07 2007-12-05 235.312 3,984 -316 0.03% 937,482
2007-12-06 2007-12-04 236.577 4,300 -158 0.03% 1,017,280
2007-12-05 2007-12-03 240.372 4,458 -474 0.03% 1,071,579
2007-12-03 2007-11-29 242.902 4,932 +158 0.04% 1,197,994
2007-11-30 2007-11-28 237.842 4,774 -395 0.04% 1,135,457
2007-11-29 2007-11-27 249.228 5,169 -159 0.04% 1,288,259
2007-11-28 2007-11-26 251.758 5,328 -1,027 0.04% 1,341,367
2007-11-27 2007-11-23 242.902 6,355 -237 0.05% 1,543,644
2007-11-26 2007-11-22 234.047 6,592 -554 0.05% 1,542,835
2007-11-23 2007-11-21 277.060 7,146 +649 0.05% 1,979,874
2007-11-22 2007-11-20 297.302 6,497 +221 0.05% 1,931,573
2007-11-21 2007-11-19 301.098 6,276 +790 0.05% 1,889,689
2007-11-20 2007-11-16 297.302 5,486 -2,418 0.04% 1,631,001
2007-11-19 2007-11-15 322.605 7,904 +316 0.06% 2,549,867
2007-11-06 2007-11-02 316.279 7,588 -269 0.06% 2,399,926
2007-11-05 2007-11-01 322.605 7,857 +3,162 0.06% 2,534,705
2007-11-02 2007-10-31 316.279 4,695 -79 0.04% 1,484,930
2007-10-31 2007-10-29 316.279 4,774 -585 0.04% 1,509,916
2007-10-30 2007-10-26 322.605 5,359 +964 0.05% 1,728,838
2007-10-29 2007-10-25 309.953 4,395 -1,027 0.04% 1,362,246
2007-10-26 2007-10-24 279.591 5,422 -48 0.05% 1,515,941
2007-10-25 2007-10-23 256.819 5,470 +696 0.05% 1,404,798
2007-10-24 2007-10-22 246.698 4,774 +79 0.04% 1,177,735
2007-10-22 2007-10-17 239.107 4,695 -158 0.04% 1,122,607
2007-10-16 2007-10-12 241.637 4,853 +158 0.04% 1,172,665
2007-10-15 2007-10-11 242.902 4,695 +316 0.04% 1,140,426
2007-10-11 2007-10-09 242.902 4,379 +79 0.04% 1,063,669
2007-10-10 2007-10-08 231.516 4,300 +158 0.04% 995,520
2007-10-09 2007-10-05 236.577 4,142 -79 0.04% 979,901
2007-10-05 2007-10-03 235.312 4,221 +79 0.04% 993,250
2007-10-04 2007-10-02 246.698 4,142 -20,504 0.04% 1,021,822
2007-09-28 2007-09-25 241.637 24,646 -474 0.25% 5,955,391
2007-09-27 2007-09-24 251.758 25,120 +5,802 0.26% 6,324,164
2007-09-25 2007-09-21 244.167 19,318 +3,557 0.20% 4,716,827
2007-09-24 2007-09-20 240.372 15,761 +1,185 0.16% 3,788,505
2007-09-19 2007-09-17 215.070 14,576 +3,952 0.15% 3,134,857
2007-09-18 2007-09-14 218.865 10,624 +6,719 0.11% 2,325,223
2007-09-17 2007-09-13 191.033 3,905 +1,976 0.04% 745,982
2007-09-11 2007-09-07 227.721 1,929 -838 0.02% 439,274
2007-09-10 2007-09-06 239.107 2,767 +996 0.03% 661,609
2007-09-07 2007-09-05 250.493 1,771 -1,185 0.02% 443,623
2007-09-05 2007-09-03 232.781 2,956 +1,185 0.03% 688,102
2007-09-04 2007-08-31 222.660 1,771 +396 0.02% 394,332
2007-08-30 2007-08-28 196.093 1,375 -870 0.02% 269,628
2007-08-27 2007-08-23 182.177 2,245 +870 0.03% 408,987
2007-08-20 2007-08-16 202.419 1,375 -127 0.02% 278,326
2007-08-15 2007-08-13 230.251 1,502 -158 0.02% 345,837
2007-08-07 2007-08-03 274.530 1,660 -158 0.02% 455,720
2007-08-01 2007-07-30 294.772 1,818 +221 0.02% 535,896
2007-07-31 2007-07-27 290.977 1,597 -395 0.02% 464,690
2007-07-30 2007-07-26 303.628 1,992 -1,107 0.02% 604,827
2007-07-27 2007-07-25 312.484 3,099 -553 0.03% 968,387
2007-07-26 2007-07-24 313.749 3,652 -63 0.04% 1,145,811
2007-07-25 2007-07-23 316.279 3,715 +142 0.04% 1,174,977
2007-07-24 2007-07-20 316.279 3,573 +127 0.04% 1,130,065
2007-07-23 2007-07-19 313.749 3,446 +79 0.04% 1,081,178
2007-07-20 2007-07-18 308.688 3,367 -158 0.04% 1,039,354
2007-07-18 2007-07-16 302.363 3,525 +3,093 0.04% 1,065,829
2007-07-04 2007-06-29 245.433 432 -3,892 0.00% 106,027
2007-06-27 2007-06-25 247.963 4,324 +316 0.05% 1,072,191
2007-06-26 2007-06-22 253.023 4,008 0.04% 1,014,117

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top