History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -1,284,245
2021-02-25 2021-02-23 0.130 1,284,245 -260,000 0.38% 166,952
2021-02-03 2021-02-01 0.152 1,544,245 +260,000 0.45% 234,725
2021-01-12 2021-01-08 0.109 1,284,245 -124,625 0.38% 139,983
2020-12-09 2020-12-07 0.104 1,408,870 -36,250 0.41% 146,522
2020-09-24 2020-09-22 0.097 1,445,120 -100,000 0.42% 140,177
2020-09-23 2020-09-21 0.102 1,545,120 +100,000 0.45% 157,602
2020-08-20 2020-08-18 0.118 1,445,120 -400,000 0.42% 170,524
2020-08-06 2020-08-04 0.088 1,845,120 -20,000 0.54% 162,371
2020-07-27 2020-07-23 0.098 1,865,120 -405,000 0.55% 182,782
2020-04-17 2020-04-15 0.082 2,270,120 -10,000 0.67% 186,150
2020-02-18 2020-02-14 0.121 2,280,120 -120,000 0.67% 275,895
2020-02-17 2020-02-13 0.124 2,400,120 +560,000 0.70% 297,615
2020-02-14 2020-02-12 0.141 1,840,120 -401,250 0.54% 259,457
2020-02-13 2020-02-11 0.111 2,241,370 -130,000 0.66% 248,792
2020-01-17 2020-01-15 0.119 2,371,370 +340,000 0.70% 282,193
2020-01-16 2020-01-14 0.121 2,031,370 +160,000 0.60% 245,796
2019-12-16 2019-12-12 0.214 1,871,370 -165,000 0.55% 400,473
2019-12-10 2019-12-06 0.202 2,036,370 +60,000 0.60% 411,347
2019-12-09 2019-12-05 0.215 1,976,370 +65,000 0.58% 424,920
2019-12-05 2019-12-03 0.225 1,911,370 +40,000 0.56% 430,058
2019-12-04 2019-12-02 0.255 1,871,370 +5,000 0.55% 477,199
2019-12-03 2019-11-29 0.203 1,866,370 +200,000 0.55% 378,873
2019-12-02 2019-11-28 0.178 1,666,370 +580,000 0.49% 296,614
2019-11-28 2019-11-26 0.154 1,086,370 -500,000 0.32% 167,301
2019-11-27 2019-11-25 0.068 1,586,370 +100,000 0.47% 107,873
2019-11-25 2019-11-21 0.093 1,486,370 +240,000 0.44% 138,232
2019-11-13 2019-11-11 0.160 1,246,370 +300,000 0.37% 199,419
2019-11-08 2019-11-06 0.178 946,370 +68,500 0.28% 168,454
2019-11-06 2019-11-04 0.178 877,870 -23,000 0.26% 156,261
2019-10-30 2019-10-28 0.400 900,870 -1 0.26% 360,348
2019-08-30 2019-08-28 0.440 900,871 -7,500 0.26% 396,383
2019-08-23 2019-08-21 0.480 908,371 +40,000 0.27% 436,018
2019-08-21 2019-08-19 0.520 868,371 -2,500 0.25% 451,553
2019-08-20 2019-08-16 0.520 870,871 -12,500 0.26% 452,853
2019-08-19 2019-08-15 0.520 883,371 +12,500 0.26% 459,353
2019-08-16 2019-08-14 0.560 870,871 -17,500 0.26% 487,688
2019-08-14 2019-08-12 0.600 888,371 +50,000 0.26% 533,023
2019-08-12 2019-08-08 0.600 838,371 +3,000 0.25% 503,023
2019-08-09 2019-08-07 0.560 835,371 -12,500 0.25% 467,808
2019-08-08 2019-08-06 0.600 847,871 +25,000 0.25% 508,723
2019-08-06 2019-08-02 0.720 822,871 +111,250 0.24% 592,467
2019-08-05 2019-08-01 0.760 711,621 -27,500 0.21% 540,832
2019-08-02 2019-07-31 0.760 739,121 +2,500 0.22% 561,732
2019-08-01 2019-07-30 0.800 736,621 -50,000 0.22% 589,297
2019-07-30 2019-07-26 0.760 786,621 +132,500 0.23% 597,832
2019-07-29 2019-07-25 0.880 654,121 +94,875 0.19% 575,626
2019-05-21 2019-05-17 0.640 559,246 -1,000 0.16% 357,917
2019-05-17 2019-05-15 0.640 560,246 +1,000 0.16% 358,557
2019-04-23 2019-04-17 0.840 559,246 -2,500 0.16% 469,767
2019-04-16 2019-04-12 0.800 561,746 +21,000 0.16% 449,397
2019-04-10 2019-04-08 0.840 540,746 +12,500 0.16% 454,227
2019-04-04 2019-04-02 0.920 528,246 +10,000 0.15% 485,986
2019-04-01 2019-03-28 0.960 518,246 -50,000 0.15% 497,516
2019-03-29 2019-03-27 0.960 568,246 +50,000 0.17% 545,516
2019-03-26 2019-03-22 0.880 518,246 +10,000 0.15% 456,056
2019-03-25 2019-03-21 0.880 508,246 -4,625 0.15% 447,256
2019-03-22 2019-03-20 0.920 512,871 +2,000 0.15% 471,841
2019-03-21 2019-03-19 1.040 510,871 -22,375 0.15% 531,306
2019-03-19 2019-03-15 1.200 533,246 -12,500 0.16% 639,895
2019-03-14 2019-03-12 1.200 545,746 -28,750 0.16% 654,895
2019-03-13 2019-03-11 1.200 574,496 +12,000 0.17% 689,395
2019-03-12 2019-03-08 1.240 562,496 -3,750 0.16% 697,495
2019-03-11 2019-03-07 1.280 566,246 +25,000 0.17% 724,795
2019-03-07 2019-03-05 1.200 541,246 +50,000 0.16% 649,495
2019-03-06 2019-03-04 1.320 491,246 +10,000 0.14% 648,445
2019-03-05 2019-03-01 1.080 481,246 -34,000 0.14% 519,746
2019-02-28 2019-02-26 0.880 515,246 +16,500 0.15% 453,416
2019-02-25 2019-02-21 0.840 498,746 -40,000 0.15% 418,947
2019-02-22 2019-02-20 0.840 538,746 +40,000 0.16% 452,547
2019-02-21 2019-02-19 0.840 498,746 -25,000 0.15% 418,947
2019-02-19 2019-02-15 0.760 523,746 +25,000 0.15% 398,047
2019-02-18 2019-02-14 0.760 498,746 -25,000 0.15% 379,047
2019-01-09 2019-01-07 0.800 523,746 -2,500 0.15% 418,997
2019-01-07 2019-01-03 0.960 526,246 +8,250 0.15% 505,196
2019-01-03 2018-12-31 1.160 517,996 -10,000 0.15% 600,875
2018-12-19 2018-12-17 0.840 527,996 +10,000 0.15% 443,517
2018-12-10 2018-12-06 0.960 517,996 +5,000 0.15% 497,276
2018-11-23 2018-11-21 1.040 512,996 +5,250 0.15% 533,516
2018-11-22 2018-11-20 1.040 507,746 +4,250 0.15% 528,056
2018-11-08 2018-11-06 1.120 503,496 -12,500 0.15% 563,916
2018-11-07 2018-11-05 1.200 515,996 +12,500 0.15% 619,195
2018-10-22 2018-10-18 1.240 503,496 +2,500 0.15% 624,335
2018-10-19 2018-10-16 1.200 500,996 +1,250 0.15% 601,195
2018-10-16 2018-10-12 1.280 499,746 +12,500 0.15% 639,675
2018-10-15 2018-10-11 1.280 487,246 +25,000 0.14% 623,675
2018-09-21 2018-09-19 1.480 462,246 -10,000 0.14% 684,124
2018-09-07 2018-09-05 1.560 472,246 +1,250 0.14% 736,704
2018-09-06 2018-09-04 1.600 470,996 +7,500 0.14% 753,594
2018-08-29 2018-08-27 1.760 463,496 +7,500 0.14% 815,753
2018-08-08 2018-08-06 2.000 455,996 -15,000 0.13% 911,992
2018-07-24 2018-07-20 1.840 470,996 +12,500 0.14% 866,633
2018-07-20 2018-07-18 1.920 458,496 -12,500 0.13% 880,312
2018-07-19 2018-07-17 1.800 470,996 +12,500 0.14% 847,793
2018-07-16 2018-07-12 1.960 458,496 -12,500 0.13% 898,652
2018-07-12 2018-07-10 2.000 470,996 +12,500 0.14% 941,992
2018-07-11 2018-07-09 2.000 458,496 -12,500 0.13% 916,992
2018-07-06 2018-07-04 1.840 470,996 +12,500 0.14% 866,633
2018-07-04 2018-06-29 2.040 458,496 -7,250 0.13% 935,332
2018-07-03 2018-06-28 2.000 465,746 -7,750 0.14% 931,492
2018-05-25 2018-05-23 2.200 473,496 -6,250 0.14% 1,041,691
2018-05-16 2018-05-14 2.240 479,746 -7,750 0.14% 1,074,631
2018-04-30 2018-04-26 1.920 487,496 +12,500 0.14% 935,992
2018-04-23 2018-04-19 2.040 474,996 -9,375 0.14% 968,992
2018-04-10 2018-04-06 2.280 484,371 +875 0.14% 1,104,366
2018-04-09 2018-04-04 2.280 483,496 -8,750 0.14% 1,102,371
2018-04-06 2018-04-03 2.360 492,246 -4,750 0.14% 1,161,701
2018-03-27 2018-03-23 2.200 496,996 +17,750 0.15% 1,093,391
2018-03-22 2018-03-20 2.360 479,246 +27,500 0.14% 1,131,021
2018-03-21 2018-03-19 2.360 451,746 -2,500 0.13% 1,066,121
2018-03-15 2018-03-13 2.360 454,246 +10,000 0.13% 1,072,021
2018-02-09 2018-02-07 2.240 444,246 +7,500 0.13% 995,111
2018-02-06 2018-02-02 2.480 436,746 -6,250 0.13% 1,083,130
2018-02-05 2018-02-01 2.560 442,996 -375 0.13% 1,134,070
2018-01-23 2018-01-19 2.800 443,371 +5,000 0.13% 1,241,439
2018-01-22 2018-01-18 2.840 438,371 -10,000 0.13% 1,244,974
2018-01-19 2018-01-17 2.520 448,371 -16,250 0.13% 1,129,895
2018-01-18 2018-01-16 2.440 464,621 -12,500 0.14% 1,133,675
2018-01-15 2018-01-11 2.440 477,121 +12,500 0.14% 1,164,175
2018-01-12 2018-01-10 2.480 464,621 +16,250 0.14% 1,152,260
2018-01-10 2018-01-08 2.400 448,371 -10,000 0.13% 1,076,090
2018-01-09 2018-01-05 2.360 458,371 +1,250 0.13% 1,081,756
2017-12-11 2017-12-07 2.280 457,121 -12,500 0.13% 1,042,236
2017-12-01 2017-11-29 2.440 469,621 -2,500 0.14% 1,145,875
2017-11-23 2017-11-21 2.520 472,121 -7,500 0.14% 1,189,745
2017-11-22 2017-11-20 2.560 479,621 +17,500 0.14% 1,227,830
2017-11-20 2017-11-16 2.720 462,121 -375 0.14% 1,256,969
2017-11-17 2017-11-15 2.800 462,496 +12,500 0.14% 1,294,989
2017-11-16 2017-11-14 3.040 449,996 -20,000 0.13% 1,367,988
2017-11-14 2017-11-10 2.480 469,996 +3,500 0.14% 1,165,590
2017-11-13 2017-11-09 2.560 466,496 +6,500 0.14% 1,194,230
2017-11-07 2017-11-03 2.680 459,996 +7,500 0.13% 1,232,789
2017-11-02 2017-10-31 2.720 452,496 -10,000 0.13% 1,230,789
2017-11-01 2017-10-30 2.720 462,496 +10,000 0.14% 1,257,989
2017-10-31 2017-10-27 2.600 452,496 -1,000 0.13% 1,176,490
2017-10-30 2017-10-26 2.680 453,496 -15,000 0.13% 1,215,369
2017-10-23 2017-10-19 2.480 468,496 +5,000 0.14% 1,161,870
2017-10-20 2017-10-18 2.640 463,496 +10,000 0.14% 1,223,629
2017-10-19 2017-10-17 2.560 453,496 -17,500 0.13% 1,160,950
2017-10-17 2017-10-13 2.840 470,996 +2,500 0.14% 1,337,629
2017-09-26 2017-09-22 2.320 468,496 -9,250 0.14% 1,086,911
2017-09-22 2017-09-20 2.360 477,746 +10,000 0.14% 1,127,481
2017-09-15 2017-09-13 2.480 467,746 -12,500 0.14% 1,160,010
2017-09-06 2017-09-04 2.680 480,246 -750 0.14% 1,287,059
2017-08-31 2017-08-29 2.600 480,996 -12,500 0.14% 1,250,590
2017-08-30 2017-08-28 2.640 493,496 -9,375 0.14% 1,302,829
2017-08-29 2017-08-25 2.640 502,871 -12,500 0.15% 1,327,579
2017-08-28 2017-08-24 2.720 515,371 -12,500 0.15% 1,401,809
2017-08-21 2017-08-17 2.720 527,871 -12,500 0.15% 1,435,809
2017-08-18 2017-08-16 2.720 540,371 -91,000 0.16% 1,469,809
2017-08-14 2017-08-10 2.880 631,371 +33,875 0.19% 1,818,348
2017-08-11 2017-08-09 2.920 597,496 +53,250 0.18% 1,744,688
2017-08-10 2017-08-08 3.000 544,246 +26,375 0.16% 1,632,738
2017-08-08 2017-08-04 3.120 517,871 +35,625 0.15% 1,615,758
2017-08-07 2017-08-03 2.920 482,246 -50,000 0.14% 1,408,158
2017-08-04 2017-08-02 2.720 532,246 -47,375 0.16% 1,447,709
2017-08-03 2017-08-01 2.840 579,621 -17,500 0.17% 1,646,124
2017-08-02 2017-07-31 2.920 597,121 -2,500 0.18% 1,743,593
2017-08-01 2017-07-28 3.200 599,621 +37,625 0.18% 1,918,787
2017-07-28 2017-07-26 1.800 561,996 +10,000 0.16% 1,011,593
2017-07-27 2017-07-25 5.960 551,996 -97,625 0.16% 3,289,896
2017-06-27 2017-06-23 7.640 649,621 -375 0.19% 4,963,104
2017-05-31 2017-05-26 7.720 649,996 -12,500 0.19% 5,017,969
2017-05-29 2017-05-25 7.640 662,496 +62,500 0.20% 5,061,469
2017-05-26 2017-05-24 7.880 599,996 +75,000 0.18% 4,727,968
2017-05-23 2017-05-19 7.880 524,996 -125,000 0.16% 4,136,968
2017-05-18 2017-05-16 7.880 649,996 -4,500 0.19% 5,121,968
2017-05-12 2017-05-10 7.920 654,496 +4,500 0.19% 5,183,608
2017-05-10 2017-05-08 8.000 649,996 -11,250 0.19% 5,199,968
2017-05-09 2017-05-05 7.880 661,246 +11,250 0.20% 5,210,618
2017-04-25 2017-04-21 7.800 649,996 -9,375 0.22% 5,069,969
2017-04-06 2017-04-03 7.600 659,371 -12,500 0.22% 5,011,220
2017-03-30 2017-03-28 7.440 671,871 +7,500 0.22% 4,998,720
2017-03-29 2017-03-27 7.560 664,371 +5,000 0.22% 5,022,645
2017-03-28 2017-03-24 7.880 659,371 -5,000 0.22% 5,195,843
2017-03-27 2017-03-23 7.600 664,371 -27,625 0.22% 5,049,220
2017-03-24 2017-03-22 7.600 691,996 -1,750 0.23% 5,259,170
2017-03-23 2017-03-21 7.600 693,746 -50,000 0.23% 5,272,470
2017-03-22 2017-03-20 7.560 743,746 +55,000 0.25% 5,622,720
2017-03-16 2017-03-14 7.920 688,746 +151,375 0.23% 5,454,868
2017-03-15 2017-03-13 8.120 537,371 +7,500 0.18% 4,363,453
2017-03-06 2017-03-02 8.440 529,871 -2,500 0.18% 4,472,111
2017-03-03 2017-03-01 8.280 532,371 +2,500 0.18% 4,408,032
2017-02-20 2017-02-16 8.600 529,871 -750 0.18% 4,556,891
2017-02-15 2017-02-13 8.840 530,621 -2,500 0.18% 4,690,690
2017-02-14 2017-02-10 8.200 533,121 -50,000 0.18% 4,371,592
2017-02-13 2017-02-09 8.120 583,121 -5,250 0.19% 4,734,943
2017-02-10 2017-02-08 8.080 588,371 -5,000 0.20% 4,754,038
2017-02-01 2017-01-25 8.120 593,371 +6,250 0.20% 4,818,173
2017-01-26 2017-01-24 8.120 587,121 +4,000 0.19% 4,767,423
2017-01-23 2017-01-19 7.920 583,121 +2,500 0.19% 4,618,318
2017-01-20 2017-01-18 8.000 580,621 +34,500 0.19% 4,644,968
2017-01-19 2017-01-17 7.920 546,121 +15,500 0.18% 4,325,278
2017-01-17 2017-01-13 8.120 530,621 -5,000 0.18% 4,308,643
2017-01-12 2017-01-10 8.400 535,621 +5,000 0.18% 4,499,216
2017-01-03 2016-12-29 8.480 530,621 -3,000 0.18% 4,499,666
2016-12-21 2016-12-19 8.320 533,621 -25,000 0.18% 4,439,727
2016-12-20 2016-12-16 8.520 558,621 -42,250 0.19% 4,759,451
2016-12-19 2016-12-15 8.800 600,871 +17,250 0.20% 5,287,665
2016-12-16 2016-12-14 8.520 583,621 -31,625 0.19% 4,972,451
2016-12-09 2016-12-07 9.400 615,246 -625 0.21% 5,783,312
2016-12-06 2016-12-02 9.640 615,871 -1,875 0.21% 5,936,996
2016-12-05 2016-12-01 9.520 617,746 -4,875 0.21% 5,880,942
2016-12-01 2016-11-29 9.680 622,621 +25,000 0.21% 6,026,971
2016-11-30 2016-11-28 9.720 597,621 +28,750 0.20% 5,808,876
2016-11-29 2016-11-25 9.680 568,871 +1,875 0.19% 5,506,671
2016-11-16 2016-11-14 9.240 566,996 -2,500 0.19% 5,239,043
2016-11-07 2016-11-03 9.000 569,496 -8,000 0.19% 5,125,464
2016-11-03 2016-11-01 8.960 577,496 -8,250 0.19% 5,174,364
2016-11-01 2016-10-28 9.200 585,746 -3,375 0.20% 5,388,863
2016-10-31 2016-10-27 9.120 589,121 -6,125 0.20% 5,372,784
2016-10-28 2016-10-26 8.880 595,246 +2,500 0.20% 5,285,784
2016-10-27 2016-10-25 9.000 592,746 -3,750 0.20% 5,334,714
2016-10-26 2016-10-24 9.000 596,496 -17,000 0.20% 5,368,464
2016-10-25 2016-10-20 8.720 613,496 +7,500 0.20% 5,349,685
2016-10-24 2016-10-19 8.680 605,996 +2,000 0.20% 5,260,045
2016-10-20 2016-10-18 8.640 603,996 +4,500 0.20% 5,218,525
2016-10-19 2016-10-17 8.600 599,496 -7,500 0.20% 5,155,666
2016-10-14 2016-10-12 8.800 606,996 +2,500 0.20% 5,341,565
2016-10-11 2016-10-06 8.880 604,496 -7,500 0.20% 5,367,924
2016-10-07 2016-10-05 9.000 611,996 -22,500 0.20% 5,507,964
2016-10-06 2016-10-04 9.280 634,496 +15,000 0.21% 5,888,123
2016-10-05 2016-10-03 9.360 619,496 -17,000 0.21% 5,798,483
2016-10-04 2016-09-30 9.400 636,496 +29,750 0.21% 5,983,062
2016-10-03 2016-09-29 8.160 606,746 +4,250 0.20% 4,951,047
2016-09-30 2016-09-28 7.840 602,496 +20,500 0.20% 4,723,569
2016-09-21 2016-09-19 8.000 581,996 +6,250 0.19% 4,655,968
2016-09-15 2016-09-13 7.720 575,746 -37,500 0.19% 4,444,759
2016-09-12 2016-09-08 7.720 613,246 -5,000 0.20% 4,734,259
2016-08-31 2016-08-29 7.000 618,246 +15,000 0.21% 4,327,722
2016-08-11 2016-08-09 7.520 603,246 -15,000 0.20% 4,536,410
2016-08-10 2016-08-08 7.280 618,246 +8,125 0.21% 4,500,831
2016-07-26 2016-07-22 7.400 610,121 -12,375 0.20% 4,514,895
2016-07-15 2016-07-13 6.960 622,496 +5,000 0.21% 4,332,572
2016-07-14 2016-07-12 6.840 617,496 +2,500 0.21% 4,223,673
2016-07-13 2016-07-11 7.040 614,996 -5,000 0.21% 4,329,572
2016-07-12 2016-07-08 6.840 619,996 -5,000 0.21% 4,240,773
2016-07-06 2016-07-04 6.640 624,996 +5,000 0.21% 4,149,973
2016-07-04 2016-06-29 6.960 619,996 -5,000 0.21% 4,315,172
2016-06-20 2016-06-16 6.600 624,996 -5,000 0.21% 4,124,974
2016-06-10 2016-06-07 6.560 629,996 -1,125 0.21% 4,132,774
2016-05-27 2016-05-25 6.960 631,121 -1,375 0.21% 4,392,602
2016-05-19 2016-05-17 7.520 632,496 -2,375 0.21% 4,756,370
2016-05-16 2016-05-12 7.680 634,871 -2,625 0.21% 4,875,809
2016-05-13 2016-05-11 7.680 637,496 +2,625 0.21% 4,895,969
2016-05-12 2016-05-10 7.800 634,871 +51,325 0.21% 4,951,994
2016-05-11 2016-05-09 7.840 583,546 +5,000 0.19% 4,575,001
2016-05-06 2016-05-04 8.040 578,546 +5,000 0.19% 4,651,510
2016-05-04 2016-04-29 8.160 573,546 -2,500 0.19% 4,680,135
2016-04-28 2016-04-26 8.280 576,046 -125 0.19% 4,769,661
2016-04-21 2016-04-19 8.440 576,171 +5,000 0.19% 4,862,883
2016-04-18 2016-04-14 8.680 571,171 -5,000 0.19% 4,957,764
2016-04-15 2016-04-13 8.240 576,171 -2,000 0.19% 4,747,649
2016-04-14 2016-04-12 8.280 578,171 +7,000 0.19% 4,787,256
2016-04-11 2016-04-07 8.520 571,171 -7,500 0.19% 4,866,377
2016-04-07 2016-04-05 8.120 578,671 -5,000 0.19% 4,698,809
2016-03-24 2016-03-22 8.040 583,671 +5,000 0.19% 4,692,715
2016-03-16 2016-03-14 8.000 578,671 -1,375 0.19% 4,629,368
2016-03-14 2016-03-10 7.800 580,046 +7,375 0.19% 4,524,359
2016-01-26 2016-01-22 7.120 572,671 +250 0.19% 4,077,418
2016-01-21 2016-01-19 8.200 572,421 -1,250 0.19% 4,693,852
2016-01-13 2016-01-11 8.640 573,671 -7,500 0.19% 4,956,517
2016-01-11 2016-01-07 8.800 581,171 -6,250 0.19% 5,114,305
2016-01-05 2015-12-31 9.400 587,421 -7,500 0.20% 5,521,757
2016-01-04 2015-12-29 9.480 594,921 -10,000 0.20% 5,639,851
2015-12-30 2015-12-28 9.600 604,921 -2,750 0.20% 5,807,242
2015-12-29 2015-12-24 9.640 607,671 -1,000 0.20% 5,857,948
2015-12-28 2015-12-22 9.560 608,671 +5,000 0.20% 5,818,895
2015-12-23 2015-12-21 9.920 603,671 -12,500 0.20% 5,988,416
2015-12-22 2015-12-18 9.960 616,171 +37,500 0.21% 6,137,063
2015-12-15 2015-12-11 10.000 578,671 -5,000 0.19% 5,786,710
2015-12-10 2015-12-08 10.200 583,671 -7,500 0.20% 5,953,444
2015-12-09 2015-12-07 10.200 591,171 +9,000 0.20% 6,029,944
2015-12-02 2015-11-30 10.000 582,171 -10,000 0.20% 5,821,710
2015-12-01 2015-11-27 10.000 592,171 -12,500 0.20% 5,921,710
2015-11-30 2015-11-26 10.200 604,671 +1,500 0.21% 6,167,644
2015-11-26 2015-11-24 10.200 603,171 -10,000 0.21% 6,152,344
2015-11-25 2015-11-23 10.200 613,171 -2,500 0.21% 6,254,344
2015-11-24 2015-11-20 10.400 615,671 -10,000 0.21% 6,402,978
2015-11-23 2015-11-19 10.400 625,671 +22,500 0.21% 6,506,978
2015-11-19 2015-11-17 11.000 603,171 +12,500 0.21% 6,634,881
2015-11-16 2015-11-12 11.400 590,671 +5,000 0.20% 6,733,649
2015-11-13 2015-11-11 10.800 585,671 -17,500 0.20% 6,325,247
2015-11-12 2015-11-10 11.200 603,171 -12,500 0.22% 6,755,515
2015-11-11 2015-11-09 11.200 615,671 +25,000 0.22% 6,895,515
2015-11-10 2015-11-06 11.400 590,671 -11,250 0.21% 6,733,649
2015-11-09 2015-11-05 10.600 601,921 -7,500 0.22% 6,380,363
2015-11-06 2015-11-04 10.000 609,421 -5,000 0.22% 6,094,210
2015-11-02 2015-10-29 9.760 614,421 -5,000 0.22% 5,996,749
2015-10-28 2015-10-26 9.320 619,421 -5,000 0.22% 5,773,004
2015-10-26 2015-10-22 9.520 624,421 +5,000 0.22% 5,944,488
2015-10-23 2015-10-20 9.640 619,421 +2,500 0.22% 5,971,218
2015-10-20 2015-10-16 9.880 616,921 +3,000 0.22% 6,095,179
2015-10-19 2015-10-15 9.560 613,921 -25,000 0.22% 5,869,085
2015-10-16 2015-10-14 9.480 638,921 -5,000 0.23% 6,056,971
2015-10-07 2015-10-05 9.160 643,921 +5,000 0.23% 5,898,316
2015-10-06 2015-10-02 9.320 638,921 -3,000 0.23% 5,954,744
2015-09-29 2015-09-24 9.000 641,921 -5,000 0.23% 5,777,289
2015-09-25 2015-09-23 8.880 646,921 +5,000 0.23% 5,744,658
2015-09-24 2015-09-22 9.040 641,921 -5,000 0.23% 5,802,966
2015-09-21 2015-09-17 8.720 646,921 +5,000 0.23% 5,641,151
2015-09-18 2015-09-16 9.000 641,921 -5,000 0.23% 5,777,289
2015-09-16 2015-09-14 8.560 646,921 +4,625 0.23% 5,537,644
2015-09-02 2015-08-31 9.560 642,296 -13,000 0.23% 6,140,350
2015-09-01 2015-08-28 8.720 655,296 -43,750 0.23% 5,714,181
2015-08-31 2015-08-27 9.080 699,046 +25,000 0.25% 6,347,338
2015-08-27 2015-08-25 7.320 674,046 -1,000 0.24% 4,934,017
2015-08-20 2015-08-18 9.480 675,046 -2,500 0.24% 6,399,436
2015-08-18 2015-08-14 9.320 677,546 +5,000 0.24% 6,314,729
2015-08-14 2015-08-12 9.440 672,546 +5,000 0.24% 6,348,834
2015-08-13 2015-08-11 9.920 667,546 -750 0.24% 6,622,056
2015-08-12 2015-08-10 10.200 668,296 -16,750 0.24% 6,816,619
2015-08-04 2015-07-31 9.960 685,046 -2,125 0.25% 6,823,058
2015-07-30 2015-07-28 10.000 687,171 -8,750 0.25% 6,871,710
2015-07-29 2015-07-27 10.000 695,921 +5,875 0.26% 6,959,210
2015-07-28 2015-07-24 11.200 690,046 +55,000 0.25% 7,728,515
2015-07-27 2015-07-23 11.600 635,046 +75,500 0.23% 7,366,534
2015-07-24 2015-07-22 10.400 559,546 -12,500 0.21% 5,819,278
2015-07-23 2015-07-21 10.400 572,046 +22,500 0.21% 5,949,278
2015-07-22 2015-07-20 10.400 549,546 +25,000 0.20% 5,715,278
2015-07-21 2015-07-17 10.400 524,546 +52,625 0.19% 5,455,278
2015-07-20 2015-07-16 10.000 471,921 -15,000 0.17% 4,719,210
2015-07-17 2015-07-15 10.000 486,921 +18,750 0.18% 4,869,210
2015-07-16 2015-07-14 10.800 468,171 +16,250 0.17% 5,056,247
2015-07-15 2015-07-13 11.200 451,921 -13,750 0.17% 5,061,515
2015-07-14 2015-07-10 10.400 465,671 +9,750 0.17% 4,842,978
2015-07-13 2015-07-09 9.280 455,921 +1,250 0.17% 4,230,947
2015-07-10 2015-07-08 5.200 454,671 -47,250 0.17% 2,364,289
2015-07-08 2015-07-06 9.040 501,921 -19,000 0.18% 4,537,366
2015-07-06 2015-07-02 13.200 520,921 +5,000 0.19% 6,876,157
2015-07-03 2015-06-30 14.200 515,921 +5,000 0.19% 7,326,078
2015-07-02 2015-06-29 14.200 510,921 +875 0.19% 7,255,078
2015-06-30 2015-06-26 16.200 510,046 -3,750 0.19% 8,262,745
2015-06-29 2015-06-25 16.800 513,796 -1,875 0.19% 8,631,773
2015-06-26 2015-06-24 16.600 515,671 +36,125 0.19% 8,560,139
2015-06-25 2015-06-23 16.000 479,546 +70,125 0.18% 7,672,736
2015-06-24 2015-06-22 15.800 409,421 -9,000 0.15% 6,468,852
2015-06-23 2015-06-19 13.000 418,421 +25,375 0.16% 5,439,473
2015-06-22 2015-06-18 13.000 393,046 +43,750 0.15% 5,109,598
2015-06-19 2015-06-17 13.200 349,296 -22,500 0.13% 4,610,707
2015-06-18 2015-06-16 12.400 371,796 +10,000 0.14% 4,610,270
2015-06-17 2015-06-15 12.200 361,796 +2,500 0.13% 4,413,911
2015-06-16 2015-06-12 13.000 359,296 -17,000 0.13% 4,670,848
2015-06-15 2015-06-11 12.600 376,296 +10,000 0.14% 4,741,330
2015-06-12 2015-06-10 12.000 366,296 +19,500 0.14% 4,395,552
2015-06-10 2015-06-08 13.000 346,796 +22,500 0.13% 4,508,348
2015-06-09 2015-06-05 13.600 324,296 +53,250 0.12% 4,410,426
2015-06-08 2015-06-04 13.600 271,046 +33,625 0.10% 3,686,226
2015-06-04 2015-06-02 12.400 237,421 -18,750 0.09% 2,944,020
2015-06-03 2015-06-01 12.000 256,171 -46,125 0.10% 3,074,052
2015-06-02 2015-05-29 11.400 302,296 -17,125 0.12% 3,446,174
2015-06-01 2015-05-28 10.800 319,421 -393,125 0.12% 3,449,747
2015-05-29 2015-05-27 10.800 712,546 +29,500 0.27% 7,695,497
2015-05-28 2015-05-26 11.000 683,046 +45,750 0.27% 7,513,506
2015-05-27 2015-05-22 11.000 637,296 +27,500 0.25% 7,010,256
2015-05-26 2015-05-21 11.600 609,796 +86,250 0.24% 7,073,634
2015-05-22 2015-05-20 11.400 523,546 +9,250 0.22% 5,968,424
2015-05-21 2015-05-19 11.400 514,296 -10,625 0.21% 5,862,974
2015-05-20 2015-05-18 11.000 524,921 +9,000 0.22% 5,774,131
2015-05-19 2015-05-15 10.600 515,921 +41,125 0.22% 5,468,763
2015-05-18 2015-05-14 9.960 474,796 +14,125 0.20% 4,728,968
2015-05-15 2015-05-13 10.400 460,671 +3,750 0.20% 4,790,978
2015-05-14 2015-05-12 11.000 456,921 +2,500 0.20% 5,026,131
2015-05-12 2015-05-08 11.400 454,421 +750 0.20% 5,180,399
2015-05-11 2015-05-07 11.200 453,671 +14,000 0.22% 5,081,115
2015-05-08 2015-05-06 12.000 439,671 +13,750 0.21% 5,276,052
2015-05-07 2015-05-05 11.600 425,921 +31,250 0.21% 4,940,684
2015-05-06 2015-05-04 12.400 394,671 -79,750 0.20% 4,893,920
2015-05-05 2015-04-30 11.000 474,421 +74,875 0.24% 5,218,631
2015-05-04 2015-04-29 10.600 399,546 +25,000 0.20% 4,235,188
2015-04-30 2015-04-28 10.000 374,546 +17,500 0.19% 3,745,460
2015-04-29 2015-04-27 10.800 357,046 +1,500 0.18% 3,856,097
2015-04-28 2015-04-24 11.000 355,546 +8,875 0.18% 3,911,006
2015-04-27 2015-04-23 11.000 346,671 +6,500 0.18% 3,813,381
2015-04-24 2015-04-22 10.600 340,171 +12,500 0.17% 3,605,813
2015-04-23 2015-04-21 10.600 327,671 +15,000 0.17% 3,473,313
2015-04-22 2015-04-20 10.000 312,671 +4,625 0.16% 3,126,710
2015-04-21 2015-04-17 10.400 308,046 -15,000 0.16% 3,203,678
2015-04-20 2015-04-16 10.800 323,046 +51,750 0.16% 3,488,897
2015-04-17 2015-04-15 8.920 271,296 +75,000 0.14% 2,419,960
2015-04-16 2015-04-14 8.600 196,296 -9,875 0.10% 1,688,146
2015-04-15 2015-04-13 9.400 206,171 +40,000 0.10% 1,938,007
2015-04-14 2015-04-10 7.000 166,171 -10,000 0.08% 1,163,197
2015-04-13 2015-04-09 6.520 176,171 +5,000 0.09% 1,148,635
2015-04-10 2015-04-08 6.800 171,171 +12,500 0.09% 1,163,963
2015-04-08 2015-04-01 6.720 158,671 -7,500 0.08% 1,066,269
2015-04-02 2015-03-31 6.720 166,171 +7,500 0.08% 1,116,669
2015-03-31 2015-03-27 6.960 158,671 -21,625 0.08% 1,104,350
2015-03-30 2015-03-26 7.160 180,296 +19,125 0.09% 1,290,919
2015-03-24 2015-03-20 6.840 161,171 +11 0.08% 1,102,410
2015-03-20 2015-03-18 7.000 161,160 +2,500 0.08% 1,128,120
2015-03-12 2015-03-10 6.920 158,660 -14,750 0.08% 1,097,927
2015-03-11 2015-03-09 6.640 173,410 +9,750 0.09% 1,151,442
2015-03-10 2015-03-06 6.840 163,660 -2,000 0.08% 1,119,434
2015-03-09 2015-03-05 7.080 165,660 +19,500 0.08% 1,172,873
2015-02-25 2015-02-23 7.960 146,160 +2,500 0.08% 1,163,434
2015-02-23 2015-02-16 8.000 143,660 -30,000 0.07% 1,149,280
2015-02-17 2015-02-13 7.640 173,660 -2,500 0.09% 1,326,762
2015-02-16 2015-02-12 7.640 176,160 +2,500 0.09% 1,345,862
2015-02-12 2015-02-10 7.800 173,660 +625 0.09% 1,354,548
2015-02-11 2015-02-09 7.800 173,035 -2,500 0.09% 1,349,673
2015-02-10 2015-02-06 7.600 175,535 +2,500 0.09% 1,334,066
2015-02-09 2015-02-05 7.960 173,035 -2,500 0.09% 1,377,359
2015-02-05 2015-02-03 7.600 175,535 +27,500 0.09% 1,334,066
2015-01-29 2015-01-27 7.680 148,035 -5,000 0.08% 1,136,909
2015-01-26 2015-01-22 8.080 153,035 -42,250 0.08% 1,236,523
2015-01-23 2015-01-21 8.000 195,285 +15,750 0.10% 1,562,280
2015-01-22 2015-01-20 8.240 179,535 -39,250 0.09% 1,479,368
2015-01-16 2015-01-14 10.200 218,785 +75,750 0.11% 2,231,607
2015-01-15 2015-01-13 10.000 143,035 -50,000 0.07% 1,430,350
2015-01-09 2015-01-07 10.400 193,035 -170,000 0.10% 2,007,564
2014-12-18 2014-12-16 11.000 363,035 -2,500 0.24% 3,993,385
2014-12-17 2014-12-15 11.400 365,535 +4,375 0.24% 4,167,099
2014-12-16 2014-12-12 10.800 361,160 +78,000 0.24% 3,900,528
2014-12-08 2014-12-04 10.600 283,160 +121,750 0.19% 3,001,496
2014-12-04 2014-12-02 10.000 161,410 -2,500 0.11% 1,614,100
2014-12-02 2014-11-28 10.200 163,910 +1,250 0.11% 1,671,882
2014-12-01 2014-11-27 10.200 162,660 -1,250 0.11% 1,659,132
2014-11-26 2014-11-24 10.800 163,910 +67,751 0.11% 1,770,228
2014-11-25 2014-11-21 10.800 96,159 -1,250 0.06% 1,038,517
2014-11-24 2014-11-20 10.600 97,409 +2,500 0.06% 1,032,535
2014-11-21 2014-11-19 11.200 94,909 +5,500 0.06% 1,062,981
2014-11-19 2014-11-17 11.000 89,409 +17,500 0.06% 983,499
2014-11-18 2014-11-14 11.600 71,909 +5,000 0.05% 834,144
2014-11-17 2014-11-13 11.400 66,909 +2,500 0.04% 762,763
2014-11-11 2014-11-07 12.000 64,409 -18,500 0.04% 772,908
2014-11-06 2014-11-04 11.000 82,909 -3,375 0.05% 911,999
2014-11-05 2014-11-03 10.800 86,284 +16,875 0.06% 931,867
2014-10-31 2014-10-29 13.200 69,409 -1,250 0.05% 916,199
2014-10-30 2014-10-28 13.000 70,659 -1,250 0.05% 918,567
2014-10-27 2014-10-23 13.000 71,909 +6,250 0.05% 934,817
2014-10-24 2014-10-22 13.600 65,659 -7,500 0.04% 892,962
2014-10-23 2014-10-21 12.600 73,159 +1,250 0.05% 921,803
2014-10-22 2014-10-20 12.400 71,909 -7,500 0.05% 891,672
2014-10-21 2014-10-17 12.000 79,409 +8,750 0.05% 952,908
2014-10-20 2014-10-16 12.600 70,659 -1,000 0.05% 890,303
2014-10-17 2014-10-15 13.200 71,659 +6,250 0.05% 945,899
2014-10-15 2014-10-13 14.000 65,409 -13,750 0.04% 915,726
2014-10-14 2014-10-10 14.000 79,159 -5,000 0.05% 1,108,226
2014-10-13 2014-10-09 12.600 84,159 -19,001 0.05% 1,060,403
2014-10-10 2014-10-08 10.400 103,160 +31,251 0.07% 1,072,864
2014-10-09 2014-10-07 12.000 71,909 +16,250 0.05% 862,908
2014-10-08 2014-10-06 13.200 55,659 +1,250 0.04% 734,699
2014-09-30 2014-09-26 12.600 54,409 -60,001 0.04% 685,553
2014-09-24 2014-09-22 15.000 114,410 -1,250 0.07% 1,716,150
2014-09-17 2014-09-15 15.200 115,660 -6,500 0.08% 1,758,032
2014-09-16 2014-09-12 15.200 122,160 -70,000 0.08% 1,856,832
2014-09-15 2014-09-11 15.000 192,160 +5,000 0.13% 2,882,400
2014-09-12 2014-09-10 15.400 187,160 +1,250 0.12% 2,882,264
2014-09-11 2014-09-08 15.200 185,910 +5,000 0.12% 2,825,832
2014-09-04 2014-09-02 15.600 180,910 +10,000 0.12% 2,822,196
2014-09-03 2014-09-01 15.400 170,910 -750 0.11% 2,632,014
2014-08-28 2014-08-26 15.400 171,660 -4,875 0.11% 2,643,564
2014-08-27 2014-08-25 15.800 176,535 -45,125 0.12% 2,789,253
2014-08-26 2014-08-22 16.200 221,660 +38,250 0.14% 3,590,892
2014-08-25 2014-08-21 16.000 183,410 -57,500 0.12% 2,934,560
2014-08-22 2014-08-20 16.200 240,910 +10,000 0.16% 3,902,742
2014-08-21 2014-08-19 15.800 230,910 +87,625 0.15% 3,648,378
2014-08-20 2014-08-18 15.400 143,285 -6,125 0.09% 2,206,589
2014-08-19 2014-08-15 16.200 149,410 +68,626 0.10% 2,420,442
2014-08-18 2014-08-14 16.400 80,784 -2,500 0.05% 1,324,858
2014-08-15 2014-08-13 15.000 83,284 -17,501 0.05% 1,249,260
2014-08-14 2014-08-12 14.800 100,785 +5,001 0.07% 1,491,618
2014-08-13 2014-08-11 15.000 95,784 -25,001 0.06% 1,436,760
2014-08-08 2014-08-06 15.800 120,785 +2,500 0.08% 1,908,403
2014-08-07 2014-08-05 15.400 118,285 +2,500 0.08% 1,821,589
2014-08-06 2014-08-04 16.400 115,785 -16,250 0.08% 1,898,874
2014-08-05 2014-08-01 16.800 132,035 +16,250 0.09% 2,218,188
2014-08-04 2014-07-31 17.200 115,785 -1,000 0.08% 1,991,502
2014-08-01 2014-07-30 16.400 116,785 +67,501 0.08% 1,915,274
2014-07-31 2014-07-29 16.000 49,284 +1,250 0.03% 788,544
2014-07-30 2014-07-28 16.000 48,034 -42,500 0.03% 768,544
2014-07-29 2014-07-25 15.000 90,534 -2,500 0.06% 1,358,010
2014-07-28 2014-07-24 15.400 93,034 -1,000 0.06% 1,432,724
2014-07-25 2014-07-23 15.600 94,034 -1,500 0.06% 1,466,930
2014-07-24 2014-07-22 15.600 95,534 +5,000 0.06% 1,490,330
2014-07-14 2014-07-10 15.400 90,534 -2,500 0.06% 1,394,224
2014-07-10 2014-07-08 16.000 93,034 +2,500 0.06% 1,488,544
2014-07-08 2014-07-04 16.000 90,534 -6,500 0.06% 1,448,544
2014-07-07 2014-07-03 16.000 97,034 +1,750 0.06% 1,552,544
2014-07-03 2014-06-30 16.000 95,284 +25,375 0.06% 1,524,544
2014-07-02 2014-06-27 16.800 69,909 -2,500 0.05% 1,174,471
2014-06-30 2014-06-26 16.800 72,409 +35,749 0.05% 1,216,471
2014-06-25 2014-06-23 16.200 36,660 +2,500 0.02% 593,892
2014-06-24 2014-06-20 16.400 34,160 +1,750 0.02% 560,224
2014-06-20 2014-06-18 17.600 32,410 -15,011 0.02% 570,416
2014-06-18 2014-06-16 17.400 47,421 -7,500 0.03% 825,125
2014-06-17 2014-06-13 16.800 54,921 -10,000 0.04% 922,673
2014-06-16 2014-06-12 17.000 64,921 -5,000 0.04% 1,103,657
2014-06-12 2014-06-10 16.400 69,921 -9,000 0.05% 1,146,704
2014-06-11 2014-06-09 16.600 78,921 -10,250 0.06% 1,310,089
2014-06-10 2014-06-06 15.200 89,171 +21,250 0.06% 1,355,399
2014-06-09 2014-06-05 15.400 67,921 -22,500 0.05% 1,045,983
2014-06-06 2014-06-04 15.600 90,421 +39,500 0.06% 1,410,568
2014-06-05 2014-06-03 13.000 50,921 -1,950 0.04% 661,973
2014-06-04 2014-05-30 13.000 52,871 +12,500 0.04% 687,323
2014-05-29 2014-05-27 11.200 40,371 -1,250 0.03% 452,155
2014-05-28 2014-05-26 11.400 41,621 +7,500 0.03% 474,479
2014-05-27 2014-05-23 11.400 34,121 -25,000 0.03% 388,979
2014-05-23 2014-05-21 11.800 59,121 -2,500 0.05% 697,628
2014-05-22 2014-05-20 12.000 61,621 +20,000 0.05% 739,452
2014-05-21 2014-05-19 11.400 41,621 +8,750 0.03% 474,479
2014-05-20 2014-05-16 11.600 32,871 -2,500 0.03% 381,304
2014-05-19 2014-05-15 11.200 35,371 -22,500 0.03% 396,155
2014-04-25 2014-04-23 8.960 57,871 -1,250 0.05% 518,524
2014-04-14 2014-04-10 8.000 59,121 -1,250 0.05% 472,968
2014-04-11 2014-04-09 7.840 60,371 -7,500 0.05% 473,309
2014-04-10 2014-04-08 7.680 67,871 +5,000 0.06% 521,249
2014-03-21 2014-03-19 5.400 62,871 -2,750 0.06% 339,503
2014-03-06 2014-03-04 5.160 65,621 -500 0.07% 338,604
2014-03-05 2014-03-03 5.480 66,121 +400 0.07% 362,343
2014-02-04 2014-01-28 5.280 65,721 -2,500 0.07% 347,007
2014-01-22 2014-01-20 4.760 68,221 -3,750 0.07% 324,732
2013-12-11 2013-12-09 3.560 71,971 +3,750 0.07% 256,217
2013-12-03 2013-11-29 3.720 68,221 +2,750 0.07% 253,782
2013-11-26 2013-11-22 3.840 65,471 -750 0.07% 251,409
2013-11-21 2013-11-19 3.520 66,221 -235 0.07% 233,098
2013-11-13 2013-11-11 3.440 66,456 +750 0.07% 228,609
2013-11-01 2013-10-30 3.600 65,706 -3,000 0.07% 236,542
2013-09-26 2013-09-24 3.960 68,706 +5,000 0.07% 272,076
2013-09-10 2013-09-06 4.360 63,706 +3,000 0.06% 277,758
2013-08-07 2013-08-05 4.840 60,706 -3,250 0.06% 293,817
2013-07-26 2013-07-24 4.720 63,956 +2,750 0.07% 301,872
2013-07-23 2013-07-19 4.280 61,206 +500 0.06% 261,962
2013-06-25 2013-06-21 5.880 60,706 -2,500 0.07% 356,951
2013-06-21 2013-06-19 6.240 63,206 -12,500 0.07% 394,405
2013-06-20 2013-06-18 6.200 75,706 +3,750 0.08% 469,377
2013-06-17 2013-06-13 6.000 71,956 -3,750 0.08% 431,736
2013-06-14 2013-06-11 6.280 75,706 +2,500 0.08% 475,434
2013-06-13 2013-06-10 5.920 73,206 +7,500 0.08% 433,380
2013-06-11 2013-06-07 5.720 65,706 +1,250 0.07% 375,838
2013-06-06 2013-06-04 5.520 64,456 -10,125 0.07% 355,797
2013-06-05 2013-06-03 5.360 74,581 -2,500 0.08% 399,754
2013-06-04 2013-05-31 5.280 77,081 +10,125 0.08% 406,988
2013-05-30 2013-05-28 5.280 66,956 -500 0.07% 353,528
2013-05-23 2013-05-21 4.800 67,456 +2,125 0.07% 323,789
2013-05-22 2013-05-20 4.840 65,331 -2,500 0.07% 316,202
2013-05-21 2013-05-16 4.840 67,831 -17,125 0.07% 328,302
2013-05-20 2013-05-15 5.000 84,956 +14,125 0.09% 424,780
2013-05-16 2013-05-14 4.040 70,831 +2,500 0.08% 286,157
2013-04-12 2013-04-10 3.520 68,331 +1,250 0.07% 240,525
2013-02-21 2013-02-19 3.880 67,081 -11,500 0.07% 260,274
2013-02-08 2013-02-06 3.840 78,581 +11,500 0.09% 301,751
2013-01-30 2013-01-28 3.440 67,081 -20,000 0.07% 230,759
2013-01-29 2013-01-25 3.680 87,081 +20,000 0.09% 320,458
2013-01-24 2013-01-22 4.440 67,081 -1,250 0.07% 297,840
2012-12-05 2012-12-03 2.600 68,331 -125 0.07% 177,661
2012-09-03 2012-08-30 2.520 68,456 +50,000 0.07% 172,509
2012-05-23 2012-05-21 3.120 18,456 -650 0.02% 57,583
2012-04-27 2012-04-25 2.640 19,106 +2,500 0.02% 50,440
2012-01-06 2012-01-04 4.000 16,606 -17,500 0.02% 66,424
2011-07-26 2011-07-22 6.160 34,106 +650 0.04% 210,093
2011-05-05 2011-05-03 6.760 33,456 -2,000 0.04% 226,163
2011-03-17 2011-03-15 6.760 35,456 -7,500 0.04% 239,683
2011-02-28 2011-02-24 6.800 42,956 -24,250 0.05% 292,101
2011-02-25 2011-02-23 6.960 67,206 -250 0.07% 467,754
2011-02-22 2011-02-18 7.160 67,456 -11,875 0.07% 482,985
2011-02-21 2011-02-17 7.200 79,331 -1,125 0.09% 571,183
2011-02-18 2011-02-16 7.160 80,456 -12,500 0.09% 576,065
2011-01-10 2011-01-06 7.040 92,956 +500 0.16% 654,410
2010-12-28 2010-12-22 6.200 92,456 -3,250 0.16% 573,227
2010-12-07 2010-12-03 6.800 95,706 +3,250 0.17% 650,801
2010-11-30 2010-11-26 7.040 92,456 -7,500 0.16% 650,890
2010-11-15 2010-11-11 7.600 99,956 -2,375 0.18% 759,666
2010-11-12 2010-11-10 7.720 102,331 +7,500 0.18% 789,995
2010-11-11 2010-11-09 7.800 94,831 -5,000 0.17% 739,682
2010-11-09 2010-11-05 7.360 99,831 +27,375 0.18% 734,756
2010-11-05 2010-11-03 7.360 72,456 +17,500 0.13% 533,276
2010-11-01 2010-10-28 7.360 54,956 -3,125 0.10% 404,476
2010-10-19 2010-10-15 8.400 58,081 +2,500 0.10% 487,880
2010-09-22 2010-09-20 8.360 55,581 +1,250 0.10% 464,657
2010-09-21 2010-09-17 8.360 54,331 +1,250 0.10% 454,207
2010-09-17 2010-09-15 8.200 53,081 +2,000 0.09% 435,264
2010-09-14 2010-09-10 8.600 51,081 +2,500 0.09% 439,297
2010-09-10 2010-09-08 8.120 48,581 -4,000 0.09% 394,478
2010-09-09 2010-09-07 8.240 52,581 -1,449 0.09% 433,267
2010-09-08 2010-09-06 9.880 54,030 +4,199 0.10% 533,816
2010-09-07 2010-09-03 9.800 49,831 +6,660 0.09% 488,344
2010-09-03 2010-09-01 9.280 43,171 -250 0.19% 400,627
2010-08-30 2010-08-26 8.000 43,421 +125 0.19% 347,368
2010-08-24 2010-08-20 9.800 43,296 -2,500 0.19% 424,301
2010-08-20 2010-08-18 9.760 45,796 +125 0.20% 446,969
2010-08-18 2010-08-16 10.200 45,671 +1,250 0.20% 465,844
2010-08-12 2010-08-10 11.200 44,421 -2,500 0.20% 497,515
2010-08-11 2010-08-09 12.000 46,921 +22,500 0.21% 563,052
2010-08-10 2010-08-06 10.880 24,421 +7,500 0.11% 265,700
2010-08-09 2010-08-05 11.133 16,921 -10,027 0.08% 188,382
2010-08-05 2010-08-03 11.639 26,948 -5,928 0.08% 313,650
2010-08-04 2010-08-02 11.133 32,876 -3,952 0.09% 366,009
2010-08-03 2010-07-30 10.247 36,828 +2,173 0.10% 377,393
2010-07-29 2010-07-27 10.247 34,655 +5,929 0.10% 355,125
2010-07-28 2010-07-26 10.880 28,726 +5,928 0.08% 312,539
2010-07-21 2010-07-19 11.639 22,798 -1,976 0.06% 265,348
2010-07-20 2010-07-16 11.892 24,774 +1,976 0.07% 294,615
2010-07-14 2010-07-12 10.880 22,798 +7,904 0.06% 248,042
2010-07-05 2010-06-30 10.627 14,894 -11,856 0.04% 158,278
2010-06-30 2010-06-28 11.007 26,750 -3,952 0.08% 294,424
2010-06-29 2010-06-25 11.007 30,702 +5,928 0.09% 337,922
2010-06-28 2010-06-24 10.753 24,774 -1,976 0.07% 266,407
2010-06-23 2010-06-21 11.260 26,750 +1,976 0.08% 301,193
2010-06-21 2010-06-17 12.019 24,774 +5,928 0.07% 297,749
2010-06-17 2010-06-14 13.157 18,846 +7,905 0.05% 247,961
2010-06-14 2010-06-10 12.904 10,941 -9,091 0.03% 141,185
2010-06-07 2010-06-03 12.145 20,032 +1,977 0.06% 243,291
2010-06-03 2010-06-01 12.651 18,055 +3,161 0.05% 228,417
2010-06-01 2010-05-28 13.916 14,894 -3,161 0.04% 207,269
2010-05-31 2010-05-27 12.651 18,055 -1,977 0.05% 228,417
2010-05-27 2010-05-25 11.133 20,032 -1,185 0.06% 223,017
2010-05-18 2010-05-14 11.639 21,217 +1,976 0.06% 246,946
2010-05-12 2010-05-10 13.663 19,241 -3,359 0.05% 262,895
2010-05-11 2010-05-07 12.904 22,600 -4,545 0.06% 291,635
2010-05-06 2010-05-04 15.181 27,145 +7,904 0.08% 412,099
2010-05-05 2010-05-03 15.181 19,241 -3,952 0.05% 292,105
2010-05-04 2010-04-30 14.928 23,193 +1,976 0.07% 346,234
2010-04-29 2010-04-27 15.687 21,217 -1,976 0.06% 332,840
2010-04-28 2010-04-26 15.687 23,193 -12,252 0.07% 363,839
2010-04-27 2010-04-23 14.928 35,445 -1,976 0.10% 529,136
2010-04-23 2010-04-21 16.953 37,421 +3,754 0.10% 634,382
2010-04-21 2010-04-19 17.459 33,667 -5,928 0.09% 587,779
2010-04-20 2010-04-16 18.471 39,595 -9,683 0.11% 731,347
2010-04-19 2010-04-15 18.724 49,278 -1,383 0.14% 922,668
2010-04-15 2010-04-13 18.977 50,661 +7,904 0.14% 961,381
2010-04-14 2010-04-12 19.989 42,757 +1,186 0.12% 854,663
2010-04-13 2010-04-09 19.736 41,571 -21,737 0.12% 820,438
2010-04-12 2010-04-08 18.977 63,308 -23,713 0.18% 1,201,380
2010-04-09 2010-04-07 18.218 87,021 +46,636 0.24% 1,585,320
2010-04-08 2010-04-01 19.736 40,385 +4,742 0.11% 797,031
2010-04-01 2010-03-30 21.507 35,643 +9,288 0.10% 766,573
2010-03-31 2010-03-29 21.254 26,355 +6,521 0.07% 560,148
2010-03-30 2010-03-26 18.471 19,834 -2,371 0.06% 366,348
2010-03-29 2010-03-25 16.193 22,205 -7,905 0.06% 359,576
2010-03-26 2010-03-24 16.447 30,110 -3,754 0.08% 495,204
2010-03-25 2010-03-23 15.434 33,864 -11,659 0.09% 522,671
2010-03-24 2010-03-22 14.675 45,523 -791 0.13% 668,066
2010-03-23 2010-03-19 15.181 46,314 +2,767 0.13% 703,111
2010-03-22 2010-03-18 13.157 43,547 +3,952 0.12% 572,957
2010-03-19 2010-03-17 12.145 39,595 +1,976 0.11% 480,886
2010-03-17 2010-03-15 12.651 37,619 +3,952 0.11% 475,924
2010-03-16 2010-03-12 11.133 33,667 +7,905 0.09% 374,815
2010-03-11 2010-03-09 9.362 25,762 -3,162 0.07% 241,180
2010-03-04 2010-03-02 8.223 28,924 -3,952 0.08% 237,849
2010-03-03 2010-03-01 8.350 32,876 +3,952 0.09% 274,507
2010-03-02 2010-02-26 8.097 28,924 +7,904 0.08% 234,190
2010-02-10 2010-02-08 8.476 21,020 -11,856 0.06% 178,171
2010-02-03 2010-02-01 8.350 32,876 -7,905 0.09% 274,507
2010-02-02 2010-01-29 8.856 40,781 -3,952 0.11% 361,149
2010-01-29 2010-01-27 7.211 44,733 -790 0.13% 322,577
2010-01-26 2010-01-22 8.350 45,523 -10,276 0.13% 380,106
2010-01-22 2010-01-20 8.729 55,799 -1,581 0.16% 487,086
2010-01-21 2010-01-19 9.235 57,380 +3,952 0.16% 529,924
2010-01-19 2010-01-15 9.741 53,428 -12,054 0.15% 520,463
2010-01-18 2010-01-14 9.741 65,482 -25,096 0.18% 637,886
2010-01-15 2010-01-13 9.235 90,578 +3,952 0.25% 836,519
2010-01-14 2010-01-12 9.488 86,626 +395 0.24% 821,940
2010-01-12 2010-01-08 8.476 86,231 -12,449 0.24% 730,918
2010-01-11 2010-01-07 8.856 98,680 +67,187 0.28% 873,892
2010-01-08 2010-01-06 8.856 31,493 +3,952 0.09% 278,896
2010-01-06 2010-01-04 6.832 27,541 -3,952 0.08% 188,150
2010-01-05 2009-12-31 7.464 31,493 +198 0.09% 235,070
2010-01-04 2009-12-29 5.567 31,295 +3,952 0.09% 174,204
2009-12-30 2009-12-28 5.617 27,343 +3,952 0.08% 153,589
2009-12-22 2009-12-18 6.022 23,391 +791 0.07% 140,860
2009-12-09 2009-12-07 6.832 22,600 -1,186 0.06% 154,395
2009-12-01 2009-11-27 6.579 23,786 -395 0.07% 156,479
2009-11-25 2009-11-23 6.958 24,181 -198 0.07% 168,255
2009-11-20 2009-11-18 7.085 24,379 -11,066 0.07% 172,717
2009-11-19 2009-11-17 7.717 35,445 -9,485 0.10% 273,536
2009-11-18 2009-11-16 9.488 44,930 -9,881 0.13% 426,313
2009-11-17 2009-11-13 9.362 54,811 +5,928 0.15% 513,133
2009-11-16 2009-11-12 9.109 48,883 +4,348 0.14% 445,267
2009-11-13 2009-11-11 9.362 44,535 +7,904 0.12% 416,930
2009-11-11 2009-11-09 9.235 36,631 +4,545 0.10% 338,300
2009-11-10 2009-11-06 9.615 32,086 -197 0.09% 308,503
2009-11-06 2009-11-04 8.729 32,283 +1,976 0.09% 281,808
2009-10-22 2009-10-20 9.615 30,307 -498 0.09% 291,398
2009-10-19 2009-10-15 9.235 30,805 +395 0.09% 284,495
2009-09-24 2009-09-22 11.260 30,410 -7,904 0.09% 342,402
2009-09-23 2009-09-21 12.272 38,314 +5,928 0.11% 470,175
2009-09-21 2009-09-17 12.904 32,386 +395 0.09% 417,915
2009-09-18 2009-09-16 12.651 31,991 +5,928 0.09% 404,723
2009-09-15 2009-09-11 13.663 26,063 -1,976 0.07% 356,105
2009-09-11 2009-09-09 13.410 28,039 +1,976 0.08% 376,010
2009-09-09 2009-09-07 13.157 26,063 -1,580 0.07% 342,916
2009-09-08 2009-09-04 13.157 27,643 -1,977 0.08% 363,705
2009-09-04 2009-09-02 13.157 29,620 +1,977 0.08% 389,717
2009-09-03 2009-09-01 13.157 27,643 +5,533 0.08% 363,705
2009-09-02 2009-08-31 14.928 22,110 +1,976 0.06% 330,066
2009-09-01 2009-08-28 14.169 20,134 +197 0.06% 285,285
2009-08-26 2009-08-24 15.940 19,937 +1,581 0.07% 317,805
2009-08-25 2009-08-21 16.447 18,356 -3,557 0.06% 301,892
2009-08-20 2009-08-18 12.525 21,913 +198 0.07% 274,453
2009-08-17 2009-08-13 13.916 21,715 +3,952 0.07% 302,192
2009-08-14 2009-08-12 13.916 17,763 +1,976 0.06% 247,195
2009-08-12 2009-08-10 13.916 15,787 +395 0.05% 219,696
2009-08-05 2009-08-03 17.459 15,392 -988 0.05% 268,723
2009-08-03 2009-07-30 12.525 16,380 +1,976 0.06% 205,154
2009-07-17 2009-07-15 13.916 14,404 +198 0.05% 200,450
2009-07-13 2009-07-09 13.663 14,206 -763,280 0.05% 194,100
2009-06-26 2009-06-24 20.242 777,486 +761,936 2.62% 15,737,763
2009-06-25 2009-06-23 18.977 15,550 -1,027 0.05% 295,088
2009-06-24 2009-06-22 20.242 16,577 -3,209 0.06% 335,549
2009-06-23 2009-06-19 20.242 19,786 +158 0.07% 400,505
2009-06-22 2009-06-18 18.977 19,628 +158 0.07% 372,476
2009-06-18 2009-06-16 20.242 19,470 -3,526 0.07% 394,109
2009-06-17 2009-06-15 21.507 22,996 +1,660 0.08% 494,574
2009-06-16 2009-06-12 21.507 21,336 -5,201 0.07% 458,873
2009-06-15 2009-06-11 21.507 26,537 -2,403 0.09% 570,731
2009-06-11 2009-06-09 21.507 28,940 -632 0.10% 622,412
2009-06-09 2009-06-05 21.507 29,572 +5,217 0.10% 636,004
2009-06-08 2009-06-04 21.507 24,355 +2,450 0.08% 523,802
2009-06-05 2009-06-03 21.507 21,905 -5,533 0.07% 471,110
2009-06-04 2009-06-02 20.242 27,438 -4,079 0.10% 555,396
2009-06-03 2009-06-01 21.507 31,517 +7,114 0.12% 677,835
2009-06-02 2009-05-29 21.507 24,403 -8,695 0.09% 524,835
2009-06-01 2009-05-27 21.507 33,098 +16,046 0.12% 711,838
2009-05-29 2009-05-26 16.447 17,052 -790 0.06% 280,446
2009-05-26 2009-05-22 18.977 17,842 +790 0.07% 338,583
2009-05-25 2009-05-21 18.977 17,052 +633 0.06% 323,591
2009-05-22 2009-05-20 17.712 16,419 -7,415 0.06% 290,807
2009-05-19 2009-05-15 17.712 23,834 -948 0.09% 422,139
2009-05-18 2009-05-14 18.977 24,782 +1,265 0.09% 470,282
2009-05-15 2009-05-13 18.977 23,517 -854 0.09% 446,276
2009-05-14 2009-05-12 18.977 24,371 +632 0.09% 462,482
2009-05-13 2009-05-11 20.242 23,739 +7,336 0.09% 480,522
2009-05-12 2009-05-08 18.977 16,403 -1,107 0.06% 311,276
2009-05-11 2009-05-07 15.181 17,510 +474 0.07% 265,826
2009-05-06 2009-05-04 15.181 17,036 -39,522 0.06% 258,630
2009-05-05 2009-04-30 15.181 56,558 +633 0.21% 858,629
2009-04-30 2009-04-28 13.916 55,925 -53,118 0.21% 778,268
2009-04-29 2009-04-27 16.447 109,043 +93,430 0.41% 1,793,377
2009-04-28 2009-04-24 15.181 15,613 +632 0.06% 237,027
2009-04-24 2009-04-22 16.447 14,981 +3,162 0.06% 246,385
2009-04-21 2009-04-17 18.977 11,819 +633 0.04% 224,286
2009-04-16 2009-04-14 20.242 11,186 +395 0.04% 226,425
2009-04-09 2009-04-07 21.507 10,791 -791 0.04% 232,082
2009-04-03 2009-04-01 20.242 11,582 +791 0.04% 234,441
2009-03-30 2009-03-26 21.507 10,791 +300 0.04% 232,082
2009-02-24 2009-02-20 27.833 10,491 +743 0.04% 291,991
2009-02-23 2009-02-19 27.833 9,748 +1,296 0.04% 271,312
2009-02-10 2009-02-06 26.567 8,452 +364 0.03% 224,548
2009-02-09 2009-02-05 27.833 8,088 -395 0.03% 225,110
2009-02-06 2009-02-04 25.302 8,483 +395 0.03% 214,640
2009-02-05 2009-02-03 25.302 8,088 -395 0.03% 204,645
2009-01-19 2009-01-15 26.567 8,483 +395 0.03% 225,372
2009-01-12 2009-01-08 30.363 8,088 -1,265 0.03% 245,574
2009-01-09 2009-01-07 29.098 9,353 +1,265 0.04% 272,151
2008-12-17 2008-12-15 31.628 8,088 -790 0.03% 255,807
2008-12-16 2008-12-12 32.893 8,878 +790 0.04% 292,024
2008-11-07 2008-11-05 35.423 8,088 -379 0.05% 286,503
2008-11-06 2008-11-04 34.158 8,467 -411 0.05% 289,217
2008-11-03 2008-10-30 32.893 8,878 -791 0.06% 292,024
2008-10-31 2008-10-29 25.302 9,669 +1,581 0.06% 244,648
2008-10-29 2008-10-27 31.628 8,088 -2,134 0.05% 255,807
2008-10-27 2008-10-23 46.809 10,222 -1,107 0.07% 478,485
2008-10-10 2008-10-08 49.340 11,329 +285 0.08% 558,968
2008-10-02 2008-09-29 56.930 11,044 -1,423 0.07% 628,737
2008-09-25 2008-09-23 51.870 12,467 -1,976 0.08% 646,660
2008-09-24 2008-09-22 50.605 14,443 -1,581 0.10% 730,883
2008-09-23 2008-09-19 44.279 16,024 -1,028 0.11% 709,528
2008-09-22 2008-09-18 39.219 17,052 -158 0.11% 668,756
2008-09-18 2008-09-16 46.809 17,210 +158 0.11% 805,588
2008-09-17 2008-09-12 50.605 17,052 -158 0.11% 862,911
2008-09-08 2008-09-04 65.786 17,210 -1,660 0.11% 1,132,178
2008-08-15 2008-08-13 116.391 18,870 +396 0.13% 2,196,292
2008-08-07 2008-08-04 140.428 18,474 +158 0.13% 2,594,265
2008-08-05 2008-08-01 141.693 18,316 -158 0.13% 2,595,249
2008-07-31 2008-07-29 142.958 18,474 -475 0.13% 2,641,009
2008-07-21 2008-07-17 129.042 18,949 +1,028 0.13% 2,445,214
2008-06-27 2008-06-25 151.814 17,921 +221 0.13% 2,720,658
2008-06-26 2008-06-24 156.874 17,700 +1,107 0.13% 2,776,677
2008-06-24 2008-06-20 161.935 16,593 +158 0.12% 2,686,986
2008-06-20 2008-06-18 165.730 16,435 -1,723 0.12% 2,723,776
2008-06-19 2008-06-17 153.079 18,158 -48 0.13% 2,779,610
2008-06-17 2008-06-13 151.814 18,206 +443 0.13% 2,763,925
2008-06-12 2008-06-10 159.405 17,763 +790 0.13% 2,831,505
2008-06-10 2008-06-05 159.405 16,973 +159 0.12% 2,705,575
2008-06-03 2008-05-30 197.358 16,814 -791 0.12% 3,318,380
2008-06-02 2008-05-29 160.670 17,605 -79 0.13% 2,828,591
2008-05-26 2008-05-22 160.670 17,684 +395 0.13% 2,841,284
2008-05-23 2008-05-21 165.730 17,289 +79 0.13% 2,865,310
2008-05-16 2008-05-14 177.116 17,210 -79 0.13% 3,048,171
2008-05-15 2008-05-13 175.851 17,289 +475 0.13% 3,040,291
2008-04-21 2008-04-17 194.828 16,814 -79 0.12% 3,275,836
2008-04-18 2008-04-16 188.502 16,893 -633 0.12% 3,184,370
2008-04-17 2008-04-15 177.116 17,526 +553 0.13% 3,104,140
2008-04-16 2008-04-14 168.260 16,973 +80 0.12% 2,855,885
2008-04-08 2008-04-03 185.972 16,893 -238 0.12% 3,141,627
2008-04-01 2008-03-28 211.274 17,131 -1,596 0.13% 3,619,342
2008-03-31 2008-03-27 198.623 18,727 -32 0.14% 3,719,618
2008-03-28 2008-03-26 196.093 18,759 -885 0.14% 3,678,509
2008-03-27 2008-03-25 183.442 19,644 -1,549 0.14% 3,603,532
2008-03-12 2008-03-10 218.865 21,193 -791 0.16% 4,638,408
2008-03-05 2008-03-03 223.926 21,984 -142 0.16% 4,922,780
2008-03-03 2008-02-28 226.456 22,126 +158 0.16% 5,010,561
2008-02-29 2008-02-27 230.251 21,968 -206 0.16% 5,058,158
2008-02-27 2008-02-25 235.312 22,174 -1,438 0.16% 5,217,800
2008-02-26 2008-02-22 235.312 23,612 -2,514 0.17% 5,556,178
2008-02-25 2008-02-21 236.577 26,126 +79 0.19% 6,180,804
2008-02-22 2008-02-20 237.842 26,047 -474 0.19% 6,195,067
2008-02-21 2008-02-19 237.842 26,521 +395 0.20% 6,307,804
2008-02-20 2008-02-18 235.312 26,126 -79 0.19% 6,147,752
2008-02-19 2008-02-15 227.721 26,205 +158 0.19% 5,967,427
2008-02-15 2008-02-13 227.721 26,047 +633 0.19% 5,931,447
2008-02-14 2008-02-12 231.516 25,414 -159 0.19% 5,883,755
2008-02-13 2008-02-11 227.721 25,573 +917 0.19% 5,823,507
2008-02-12 2008-02-06 236.577 24,656 -1,660 0.18% 5,833,036
2008-02-11 2008-02-04 217.600 26,316 -126 0.19% 5,726,362
2008-02-05 2008-02-01 207.479 26,442 +79 0.19% 5,486,162
2008-02-04 2008-01-31 206.214 26,363 -158 0.19% 5,436,418
2008-02-01 2008-01-30 207.479 26,521 -1,186 0.20% 5,502,552
2008-01-31 2008-01-29 207.479 27,707 +79 0.20% 5,748,623
2008-01-29 2008-01-25 212.540 27,628 -79 0.20% 5,872,042
2008-01-28 2008-01-24 192.298 27,707 +743 0.20% 5,327,992
2008-01-25 2008-01-23 192.298 26,964 +79 0.20% 5,185,114
2008-01-24 2008-01-22 188.502 26,885 -158 0.20% 5,067,885
2008-01-22 2008-01-18 213.805 27,043 -79 0.20% 5,781,919
2008-01-18 2008-01-16 189.767 27,122 +569 0.20% 5,146,873
2008-01-17 2008-01-15 197.358 26,553 +79 0.20% 5,240,451
2008-01-16 2008-01-14 217.600 26,474 -237 0.19% 5,760,742
2008-01-15 2008-01-11 173.321 26,711 -87 0.20% 4,629,575
2008-01-14 2008-01-10 170.791 26,798 -79 0.20% 4,576,849
2008-01-11 2008-01-09 168.260 26,877 +395 0.20% 4,522,337
2008-01-10 2008-01-08 168.260 26,482 +317 0.19% 4,455,874
2008-01-07 2008-01-03 174.586 26,165 -245 0.19% 4,568,044
2008-01-04 2008-01-02 169.526 26,410 +79 0.19% 4,477,171
2008-01-02 2007-12-27 179.647 26,331 -79 0.19% 4,730,272
2007-12-28 2007-12-24 185.972 26,410 +221 0.19% 4,911,523
2007-12-27 2007-12-20 187.237 26,189 +174 0.19% 4,903,555
2007-12-20 2007-12-18 179.647 26,015 +948 0.19% 4,673,504
2007-12-19 2007-12-17 168.260 25,067 -31 0.18% 4,217,785
2007-12-18 2007-12-14 189.767 25,098 +3,035 0.18% 4,762,783
2007-12-17 2007-12-13 203.684 22,063 +158 0.16% 4,493,874
2007-12-14 2007-12-12 213.805 21,905 +158 0.16% 4,683,391
2007-12-13 2007-12-11 208.744 21,747 +237 0.16% 4,539,560
2007-12-12 2007-12-10 218.865 21,510 +1,028 0.16% 4,707,789
2007-12-11 2007-12-07 210.009 20,482 -506 0.15% 4,301,411
2007-12-07 2007-12-05 235.312 20,988 +316 0.15% 4,938,720
2007-12-06 2007-12-04 236.577 20,672 +395 0.15% 4,890,514
2007-12-05 2007-12-03 240.372 20,277 +791 0.15% 4,874,025
2007-12-03 2007-11-29 242.902 19,486 +269 0.14% 4,733,195
2007-11-30 2007-11-28 237.842 19,217 -79 0.14% 4,570,607
2007-11-28 2007-11-26 251.758 19,296 +711 0.14% 4,857,925
2007-11-27 2007-11-23 242.902 18,585 +553 0.14% 4,514,340
2007-11-26 2007-11-22 234.047 18,032 +633 0.13% 4,220,327
2007-11-23 2007-11-21 277.060 17,399 +79 0.13% 4,820,575
2007-11-22 2007-11-20 297.302 17,320 +150 0.13% 5,149,276
2007-11-21 2007-11-19 301.098 17,170 +1,486 0.14% 5,169,847
2007-11-20 2007-11-16 297.302 15,684 +158 0.12% 4,662,890
2007-11-19 2007-11-15 322.605 15,526 -4,142 0.12% 5,008,760
2007-11-06 2007-11-02 316.279 19,668 +5,296 0.16% 6,220,577
2007-11-05 2007-11-01 322.605 14,372 -237 0.11% 4,636,474
2007-11-02 2007-10-31 316.279 14,609 +364 0.12% 4,620,521
2007-11-01 2007-10-30 297.302 14,245 -1,487 0.11% 4,235,072
2007-10-31 2007-10-29 316.279 15,732 +2,957 0.12% 4,975,702
2007-10-30 2007-10-26 322.605 12,775 -285 0.11% 4,121,274
2007-10-29 2007-10-25 309.953 13,060 -158 0.11% 4,047,993
2007-10-26 2007-10-24 279.591 13,218 -3,557 0.11% 3,695,630
2007-10-25 2007-10-23 256.819 16,775 -3,004 0.14% 4,308,132
2007-10-24 2007-10-22 246.698 19,779 -1,454 0.17% 4,879,433
2007-10-22 2007-10-17 239.107 21,233 -300 0.18% 5,076,958
2007-10-18 2007-10-16 240.372 21,533 -791 0.18% 5,175,932
2007-10-17 2007-10-15 239.107 22,324 +79 0.19% 5,337,824
2007-10-16 2007-10-12 241.637 22,245 +822 0.19% 5,375,220
2007-10-12 2007-10-10 240.372 21,423 +32 0.18% 5,149,491
2007-10-11 2007-10-09 242.902 21,391 -1,739 0.18% 5,195,924
2007-10-10 2007-10-08 231.516 23,130 -711 0.20% 5,354,972
2007-10-09 2007-10-05 236.577 23,841 +31 0.20% 5,640,226
2007-10-08 2007-10-04 232.781 23,810 -1,012 0.20% 5,542,525
2007-10-05 2007-10-03 235.312 24,822 +332 0.21% 5,840,905
2007-10-04 2007-10-02 246.698 24,490 +1,028 0.21% 6,041,626
2007-10-02 2007-09-27 251.758 23,462 +5,296 0.20% 5,906,749
2007-09-28 2007-09-25 241.637 18,166 +237 0.19% 4,389,582
2007-09-27 2007-09-24 251.758 17,929 -3,130 0.18% 4,513,772
2007-09-21 2007-09-19 240.372 21,059 -79 0.22% 5,061,996
2007-09-20 2007-09-18 222.660 21,138 +3,162 0.22% 4,706,597
2007-09-19 2007-09-17 215.070 17,976 -1,075 0.18% 3,866,094
2007-09-18 2007-09-14 218.865 19,051 +948 0.19% 4,169,599
2007-09-17 2007-09-13 191.033 18,103 -190 0.19% 3,458,262
2007-09-13 2007-09-11 196.093 18,293 +159 0.19% 3,587,130
2007-09-12 2007-09-10 213.805 18,134 +711 0.19% 3,877,134
2007-09-11 2007-09-07 227.721 17,423 +869 0.18% 3,967,582
2007-09-10 2007-09-06 239.107 16,554 +5,186 0.17% 3,958,177
2007-09-07 2007-09-05 250.493 11,368 -712 0.12% 2,847,605
2007-09-06 2007-09-04 234.047 12,080 -237 0.12% 2,827,282
2007-09-05 2007-09-03 232.781 12,317 -79 0.13% 2,867,168
2007-09-04 2007-08-31 222.660 12,396 -395 0.13% 2,760,099
2007-09-03 2007-08-30 197.358 12,791 -237 0.14% 2,524,408
2007-08-30 2007-08-28 196.093 13,028 +95 0.15% 2,554,700
2007-08-29 2007-08-27 210.009 12,933 +395 0.14% 2,716,050
2007-08-28 2007-08-24 192.298 12,538 -490 0.14% 2,411,028
2007-08-24 2007-08-22 151.814 13,028 -32 0.15% 1,977,832
2007-08-23 2007-08-21 187.237 13,060 +206 0.15% 2,445,318
2007-08-22 2007-08-20 203.684 12,854 +790 0.14% 2,618,151
2007-08-21 2007-08-17 189.767 12,064 +395 0.13% 2,289,354
2007-08-17 2007-08-15 222.660 11,669 +2,372 0.13% 2,598,225
2007-08-16 2007-08-14 231.516 9,297 -190 0.10% 2,152,407
2007-08-15 2007-08-13 230.251 9,487 +1,186 0.11% 2,184,393
2007-08-14 2007-08-10 230.251 8,301 +300 0.09% 1,911,315
2007-08-13 2007-08-09 240.372 8,001 -126 0.09% 1,923,217
2007-08-10 2007-08-08 220.130 8,127 +474 0.09% 1,788,998
2007-08-09 2007-08-07 221.395 7,653 +3,826 0.09% 1,694,339
2007-08-08 2007-08-06 244.167 3,827 +1,391 0.04% 934,429
2007-08-07 2007-08-03 274.530 2,436 +95 0.03% 668,756
2007-08-06 2007-08-02 284.651 2,341 +268 0.03% 666,368
2007-08-03 2007-08-01 290.977 2,073 -189 0.02% 603,195
2007-08-01 2007-07-30 294.772 2,262 +158 0.03% 666,774
2007-07-31 2007-07-27 290.977 2,104 +174 0.02% 612,215
2007-07-30 2007-07-26 303.628 1,930 +395 0.02% 586,002
2007-07-27 2007-07-25 312.484 1,535 -127 0.02% 479,663
2007-07-25 2007-07-23 316.279 1,662 +79 0.02% 525,656
2007-07-24 2007-07-20 316.279 1,583 -15 0.02% 500,670
2007-07-23 2007-07-19 313.749 1,598 -79 0.02% 501,371
2007-07-20 2007-07-18 308.688 1,677 +158 0.02% 517,670
2007-07-19 2007-07-17 311.219 1,519 -2,411 0.02% 472,741
2007-07-18 2007-07-16 302.363 3,930 +3,837 0.04% 1,188,286
2007-07-04 2007-06-29 245.433 93 -834 0.00% 22,825
2007-06-26 2007-06-22 253.023 927 0.01% 234,553

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top