History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -444,375
2021-08-25 2021-08-23 0.125 444,375 +55,000 0.11% 55,547
2020-12-18 2020-12-16 0.104 389,375 -717,500 0.11% 40,495
2019-09-19 2019-09-17 0.400 1,106,875 +10,000 0.32% 442,750
2019-09-05 2019-09-03 0.400 1,096,875 +2,500 0.32% 438,750
2019-09-03 2019-08-30 0.400 1,094,375 +5,000 0.32% 437,750
2019-06-13 2019-06-11 0.600 1,089,375 +21,250 0.32% 653,625
2019-05-08 2019-05-06 0.720 1,068,125 +1,250 0.31% 769,050
2019-04-26 2019-04-24 0.800 1,066,875 +9,000 0.31% 853,500
2019-03-08 2019-03-06 1.160 1,057,875 +3,500 0.31% 1,227,135
2019-03-07 2019-03-05 1.200 1,054,375 +7,125 0.31% 1,265,250
2019-01-11 2019-01-09 0.920 1,047,250 +125 0.31% 963,470
2018-12-19 2018-12-17 0.840 1,047,125 +2,750 0.31% 879,585
2018-08-15 2018-08-13 1.880 1,044,375 +717,500 0.31% 1,963,425
2018-07-25 2018-07-23 1.800 326,875 +2,500 0.10% 588,375
2018-05-17 2018-05-15 2.240 324,375 +1,250 0.10% 726,600
2018-04-11 2018-04-09 2.240 323,125 -119,250 0.09% 723,800
2018-01-18 2018-01-16 2.440 442,375 -3,750 0.13% 1,079,395
2018-01-04 2018-01-02 2.480 446,125 +375 0.13% 1,106,390
2018-01-03 2017-12-29 2.440 445,750 +8,875 0.13% 1,087,630
2017-12-22 2017-12-20 2.320 436,875 +125 0.13% 1,013,550
2017-12-11 2017-12-07 2.280 436,750 -375 0.13% 995,790
2017-11-27 2017-11-23 2.560 437,125 -4,000 0.13% 1,119,040
2017-11-20 2017-11-16 2.720 441,125 +5,000 0.13% 1,199,860
2017-11-17 2017-11-15 2.800 436,125 -1,250 0.13% 1,221,150
2017-11-13 2017-11-09 2.560 437,375 +5,000 0.13% 1,119,680
2017-11-10 2017-11-08 2.560 432,375 +1,250 0.13% 1,106,880
2017-11-07 2017-11-03 2.680 431,125 -335,000 0.13% 1,155,415
2017-11-03 2017-11-01 2.800 766,125 -375,000 0.22% 2,145,150
2017-11-02 2017-10-31 2.720 1,141,125 +16,250 0.33% 3,103,860
2017-11-01 2017-10-30 2.720 1,124,875 +152,125 0.33% 3,059,660
2017-10-31 2017-10-27 2.600 972,750 -27,500 0.29% 2,529,150
2017-10-30 2017-10-26 2.680 1,000,250 +27,500 0.29% 2,680,670
2017-10-24 2017-10-20 2.400 972,750 +2,250 0.29% 2,334,600
2017-10-23 2017-10-19 2.480 970,500 -15,000 0.28% 2,406,840
2017-10-20 2017-10-18 2.640 985,500 +16,375 0.29% 2,601,720
2017-10-19 2017-10-17 2.560 969,125 +6,500 0.28% 2,480,960
2017-10-17 2017-10-13 2.840 962,625 -155,000 0.28% 2,733,855
2017-10-16 2017-10-12 2.360 1,117,625 +300,000 0.33% 2,637,595
2017-10-09 2017-10-04 2.360 817,625 +16,250 0.24% 1,929,595
2017-09-29 2017-09-27 2.320 801,375 +6,000 0.24% 1,859,190
2017-09-22 2017-09-20 2.360 795,375 +1,125 0.23% 1,877,085
2017-09-15 2017-09-13 2.480 794,250 +6,250 0.23% 1,969,740
2017-09-12 2017-09-08 2.520 788,000 +359,250 0.23% 1,985,760
2017-09-06 2017-09-04 2.680 428,750 +500 0.13% 1,149,050
2017-09-04 2017-08-31 2.560 428,250 -12,000 0.13% 1,096,320
2017-09-01 2017-08-30 2.560 440,250 -562,500 0.13% 1,127,040
2017-08-17 2017-08-15 2.760 1,002,750 +7,500 0.29% 2,767,590
2017-08-10 2017-08-08 3.000 995,250 +125 0.29% 2,985,750
2017-08-08 2017-08-04 3.120 995,125 -5,000 0.29% 3,104,790
2017-08-07 2017-08-03 2.920 1,000,125 -32,500 0.29% 2,920,365
2017-08-03 2017-08-01 2.840 1,032,625 +20,000 0.30% 2,932,655
2017-08-02 2017-07-31 2.920 1,012,625 -37,625 0.30% 2,956,865
2017-08-01 2017-07-28 3.200 1,050,250 +31,250 0.31% 3,360,800
2017-07-28 2017-07-26 1.800 1,019,000 -1,047,750 0.30% 1,834,200
2017-07-27 2017-07-25 5.960 2,066,750 +197,000 0.61% 12,317,830
2017-07-26 2017-07-24 6.200 1,869,750 +131,500 0.55% 11,592,450
2017-07-24 2017-07-20 6.880 1,738,250 -750 0.51% 11,959,160
2017-07-20 2017-07-18 7.040 1,739,000 +1,364,250 0.51% 12,242,560
2017-07-19 2017-07-17 7.200 374,750 +2,750 0.11% 2,698,200
2017-07-17 2017-07-13 7.240 372,000 +875 0.11% 2,693,280
2017-07-04 2017-06-30 7.200 371,125 -3,125 0.11% 2,672,100
2017-06-08 2017-06-06 7.600 374,250 -125 0.11% 2,844,300
2017-06-01 2017-05-29 7.720 374,375 +125 0.11% 2,890,175
2017-04-27 2017-04-25 7.560 374,250 -12,625 0.11% 2,829,330
2017-03-29 2017-03-27 7.560 386,875 +5,625 0.13% 2,924,775
2017-03-28 2017-03-24 7.880 381,250 +2,500 0.13% 3,004,250
2017-02-02 2017-01-27 8.120 378,750 -16,875 0.13% 3,075,450
2017-02-01 2017-01-25 8.120 395,625 +1,875 0.13% 3,212,475
2017-01-25 2017-01-23 8.000 393,750 -2,125 0.13% 3,150,000
2017-01-24 2017-01-20 7.960 395,875 +12,750 0.13% 3,151,165
2017-01-20 2017-01-18 8.000 383,125 -12,500 0.13% 3,065,000
2017-01-19 2017-01-17 7.920 395,625 +15,125 0.13% 3,133,350
2017-01-16 2017-01-12 8.200 380,500 +6,875 0.13% 3,120,100
2017-01-13 2017-01-11 8.320 373,625 +7,500 0.12% 3,108,560
2017-01-12 2017-01-10 8.400 366,125 -5,000 0.12% 3,075,450
2017-01-11 2017-01-09 8.240 371,125 -29,875 0.12% 3,058,070
2017-01-09 2017-01-05 8.360 401,000 -32,500 0.13% 3,352,360
2017-01-06 2017-01-04 8.440 433,500 +16,000 0.14% 3,658,740
2017-01-04 2016-12-30 8.640 417,500 +48,625 0.14% 3,607,200
2017-01-03 2016-12-29 8.480 368,875 -22,625 0.12% 3,128,060
2016-12-23 2016-12-21 8.280 391,500 -19,750 0.13% 3,241,620
2016-12-22 2016-12-20 8.360 411,250 +15,375 0.14% 3,438,050
2016-12-20 2016-12-16 8.520 395,875 +2,500 0.13% 3,372,855
2016-12-19 2016-12-15 8.800 393,375 +7,500 0.13% 3,461,700
2016-12-16 2016-12-14 8.520 385,875 +19,750 0.13% 3,287,655
2016-11-30 2016-11-28 9.720 366,125 +250 0.12% 3,558,735
2016-11-22 2016-11-18 9.480 365,875 -10,625 0.12% 3,468,495
2016-11-18 2016-11-16 9.560 376,500 +1,500 0.13% 3,599,340
2016-11-16 2016-11-14 9.240 375,000 -6,750 0.13% 3,465,000
2016-10-25 2016-10-20 8.720 381,750 -25,000 0.13% 3,328,860
2016-10-04 2016-09-30 9.400 406,750 -10,000 0.14% 3,823,450
2016-09-13 2016-09-09 7.800 416,750 -1,750 0.14% 3,250,650
2016-07-27 2016-07-25 7.520 418,500 -2,500 0.14% 3,147,120
2016-07-19 2016-07-15 6.800 421,000 +2,500 0.14% 2,862,800
2016-07-13 2016-07-11 7.040 418,500 -2,500 0.14% 2,946,240
2016-06-24 2016-06-22 6.560 421,000 +2,500 0.14% 2,761,760
2016-06-17 2016-06-15 6.520 418,500 +2,500 0.14% 2,728,620
2016-06-13 2016-06-08 6.680 416,000 +1,000 0.14% 2,778,880
2016-05-12 2016-05-10 7.800 415,000 +13,000 0.14% 3,237,000
2016-05-06 2016-05-04 8.040 402,000 +750 0.13% 3,232,080
2016-05-03 2016-04-28 8.280 401,250 -58,625 0.13% 3,322,350
2016-04-29 2016-04-27 8.240 459,875 +5,750 0.15% 3,789,370
2016-04-28 2016-04-26 8.280 454,125 +39,875 0.15% 3,760,155
2016-04-27 2016-04-25 8.440 414,250 +6,750 0.14% 3,496,270
2016-04-26 2016-04-22 8.520 407,500 +1,625 0.14% 3,471,900
2016-04-25 2016-04-21 8.440 405,875 +12,500 0.14% 3,425,585
2016-04-22 2016-04-20 8.280 393,375 +13,125 0.13% 3,257,145
2016-04-21 2016-04-19 8.440 380,250 +10,625 0.13% 3,209,310
2016-04-08 2016-04-06 8.080 369,625 -12,500 0.12% 2,986,570
2016-04-07 2016-04-05 8.120 382,125 -15,625 0.13% 3,102,855
2016-03-02 2016-02-29 7.320 397,750 +1,500 0.13% 2,911,530
2016-01-06 2016-01-04 9.040 396,250 -23,750 0.13% 3,582,100
2016-01-05 2015-12-31 9.400 420,000 +58,000 0.14% 3,948,000
2015-12-30 2015-12-28 9.600 362,000 +2,500 0.12% 3,475,200
2015-12-23 2015-12-21 9.920 359,500 -10,500 0.12% 3,566,240
2015-12-22 2015-12-18 9.960 370,000 -12,125 0.12% 3,685,200
2015-12-21 2015-12-17 9.600 382,125 +42,500 0.13% 3,668,400
2015-12-18 2015-12-16 9.680 339,625 +14,000 0.11% 3,287,570
2015-12-17 2015-12-15 9.680 325,625 -750 0.11% 3,152,050
2015-12-10 2015-12-08 10.200 326,375 +18,625 0.11% 3,329,025
2015-12-09 2015-12-07 10.200 307,750 -7,750 0.10% 3,139,050
2015-12-01 2015-11-27 10.000 315,500 -45,000 0.11% 3,155,000
2015-11-24 2015-11-20 10.400 360,500 +23,625 0.12% 3,749,200
2015-11-23 2015-11-19 10.400 336,875 +11,125 0.12% 3,503,500
2015-11-16 2015-11-12 11.400 325,750 +9,750 0.11% 3,713,550
2015-11-12 2015-11-10 11.200 316,000 +500 0.11% 3,539,200
2015-11-05 2015-11-03 9.960 315,500 -7,500 0.11% 3,142,380
2015-11-04 2015-11-02 9.880 323,000 -4,750 0.12% 3,191,240
2015-11-03 2015-10-30 9.840 327,750 -2,500 0.12% 3,225,060
2015-11-02 2015-10-29 9.760 330,250 +14,750 0.12% 3,223,240
2015-10-30 2015-10-28 9.560 315,500 -20,500 0.11% 3,016,180
2015-10-29 2015-10-27 9.400 336,000 +19,625 0.12% 3,158,400
2015-10-12 2015-10-08 9.200 316,375 -500 0.11% 2,910,650
2015-10-02 2015-09-29 9.120 316,875 -6,875 0.11% 2,889,900
2015-09-24 2015-09-22 9.040 323,750 -5,375 0.12% 2,926,700
2015-09-18 2015-09-16 9.000 329,125 +5,375 0.12% 2,962,125
2015-09-02 2015-08-31 9.560 323,750 -3,125 0.12% 3,095,050
2015-09-01 2015-08-28 8.720 326,875 +3,125 0.12% 2,850,350
2015-08-27 2015-08-25 7.320 323,750 -625 0.12% 2,369,850
2015-08-26 2015-08-24 7.520 324,375 -15,000 0.12% 2,439,300
2015-08-12 2015-08-10 10.200 339,375 +6,875 0.12% 3,461,625
2015-08-07 2015-08-05 9.360 332,500 -125 0.12% 3,112,200
2015-08-05 2015-08-03 9.400 332,625 -5,000 0.12% 3,126,675
2015-07-30 2015-07-28 10.000 337,625 -10,000 0.12% 3,376,250
2015-07-16 2015-07-14 10.800 347,625 +3,375 0.13% 3,754,350
2015-07-15 2015-07-13 11.200 344,250 -125 0.13% 3,855,600
2015-07-13 2015-07-09 9.280 344,375 +1,000 0.13% 3,195,800
2015-07-10 2015-07-08 5.200 343,375 +2,500 0.13% 1,785,550
2015-07-09 2015-07-07 8.160 340,875 +2,500 0.13% 2,781,540
2015-07-08 2015-07-06 9.040 338,375 +1,750 0.12% 3,058,910
2015-07-07 2015-07-03 11.800 336,625 +3,750 0.12% 3,972,175
2015-07-06 2015-07-02 13.200 332,875 -12,500 0.12% 4,393,950
2015-07-03 2015-06-30 14.200 345,375 +25,000 0.13% 4,904,325
2015-07-02 2015-06-29 14.200 320,375 -134,500 0.12% 4,549,325
2015-06-30 2015-06-26 16.200 454,875 -25,000 0.17% 7,368,975
2015-06-29 2015-06-25 16.800 479,875 +6,250 0.18% 8,061,900
2015-06-26 2015-06-24 16.600 473,625 +30,500 0.18% 7,862,175
2015-06-25 2015-06-23 16.000 443,125 +25,000 0.16% 7,090,000
2015-06-22 2015-06-18 13.000 418,125 +109,500 0.16% 5,435,625
2015-06-19 2015-06-17 13.200 308,625 +250,000 0.11% 4,073,850
2015-06-17 2015-06-15 12.200 58,625 +125 0.02% 715,225
2015-06-15 2015-06-11 12.600 58,500 +1,250 0.02% 737,100
2015-06-12 2015-06-10 12.000 57,250 +12,500 0.02% 687,000
2015-06-10 2015-06-08 13.000 44,750 -125 0.02% 581,750
2015-06-09 2015-06-05 13.600 44,875 +2,625 0.02% 610,300
2015-06-08 2015-06-04 13.600 42,250 +15,625 0.02% 574,600
2015-05-28 2015-05-26 11.000 26,625 -500 0.01% 292,875
2015-04-21 2015-04-17 10.400 27,125 -5,750 0.01% 282,100
2015-04-20 2015-04-16 10.800 32,875 -22,625 0.02% 355,050
2015-04-17 2015-04-15 8.920 55,500 -63,750 0.03% 495,060
2015-04-16 2015-04-14 8.600 119,250 +64,500 0.06% 1,025,550
2015-04-15 2015-04-13 9.400 54,750 +8,375 0.03% 514,650
2015-04-14 2015-04-10 7.000 46,375 -80,000 0.02% 324,625
2015-04-13 2015-04-09 6.520 126,375 +1,250 0.06% 823,965
2015-04-01 2015-03-30 6.960 125,125 +1,000 0.06% 870,870
2015-03-27 2015-03-25 7.200 124,125 +65,000 0.06% 893,700
2015-03-26 2015-03-24 7.200 59,125 -15,000 0.03% 425,700
2015-03-18 2015-03-16 7.400 74,125 +34,000 0.04% 548,525
2015-03-09 2015-03-05 7.080 40,125 +12,500 0.02% 284,085
2015-02-04 2015-02-02 7.000 27,625 +1,500 0.01% 193,375
2015-01-23 2015-01-21 8.000 26,125 +2,500 0.01% 209,000
2015-01-22 2015-01-20 8.240 23,625 -9,500 0.01% 194,670
2015-01-21 2015-01-19 9.080 33,125 -31,500 0.02% 300,775
2015-01-20 2015-01-16 9.440 64,625 -34,000 0.03% 610,060
2015-01-19 2015-01-15 9.680 98,625 +75,000 0.05% 954,690
2015-01-14 2015-01-12 9.880 23,625 -17,375 0.01% 233,415
2015-01-06 2015-01-02 9.720 41,000 -9,125 0.02% 398,520
2015-01-05 2014-12-31 9.720 50,125 +9,125 0.03% 487,215
2014-11-26 2014-11-24 10.800 41,000 -29,000 0.03% 442,800
2014-11-24 2014-11-20 10.600 70,000 +29,000 0.05% 742,000
2014-11-11 2014-11-07 12.000 41,000 -71,000 0.03% 492,000
2014-11-07 2014-11-05 10.600 112,000 +50,000 0.07% 1,187,200
2014-11-05 2014-11-03 10.800 62,000 +15,750 0.04% 669,600
2014-10-17 2014-10-15 13.200 46,250 -150,000 0.03% 610,500
2014-10-14 2014-10-10 14.000 196,250 -248,750 0.13% 2,747,500
2014-10-13 2014-10-09 12.600 445,000 +116,250 0.29% 5,607,000
2014-10-10 2014-10-08 10.400 328,750 -100,000 0.21% 3,419,000
2014-10-09 2014-10-07 12.000 428,750 +375,125 0.28% 5,145,000
2014-10-08 2014-10-06 13.200 53,625 +375 0.04% 707,850
2014-10-07 2014-10-03 13.600 53,250 +1,000 0.03% 724,200
2014-09-26 2014-09-24 14.400 52,250 +7,250 0.03% 752,400
2014-09-10 2014-09-05 15.800 45,000 +625 0.03% 711,000
2014-08-29 2014-08-27 15.400 44,375 +9,875 0.03% 683,375
2014-08-27 2014-08-25 15.800 34,500 +6,250 0.02% 545,100
2014-08-22 2014-08-20 16.200 28,250 +7,500 0.02% 457,650
2014-08-20 2014-08-18 15.400 20,750 -2,500 0.01% 319,550
2014-08-19 2014-08-15 16.200 23,250 +2,500 0.02% 376,650
2014-07-31 2014-07-29 16.000 20,750 -2,250 0.01% 332,000
2014-07-25 2014-07-23 15.600 23,000 -175,000 0.02% 358,800
2014-07-24 2014-07-22 15.600 198,000 -125,000 0.13% 3,088,800
2014-07-23 2014-07-21 14.800 323,000 -155,000 0.21% 4,780,400
2014-07-22 2014-07-18 15.000 478,000 -22,500 0.31% 7,170,000
2014-07-21 2014-07-17 15.000 500,500 -92,500 0.33% 7,507,500
2014-07-18 2014-07-16 15.200 593,000 +2,250 0.39% 9,013,600
2014-07-17 2014-07-15 15.000 590,750 +1,250 0.39% 8,861,250
2014-07-16 2014-07-14 15.200 589,500 +32,750 0.39% 8,960,400
2014-07-14 2014-07-10 15.400 556,750 -12,000 0.36% 8,573,950
2014-07-11 2014-07-09 15.800 568,750 -53,750 0.37% 8,986,250
2014-07-10 2014-07-08 16.000 622,500 +111,750 0.41% 9,960,000
2014-07-09 2014-07-07 15.800 510,750 +6,250 0.33% 8,069,850
2014-07-08 2014-07-04 16.000 504,500 +12,500 0.33% 8,072,000
2014-07-07 2014-07-03 16.000 492,000 +121,750 0.32% 7,872,000
2014-07-04 2014-07-02 16.200 370,250 +12,500 0.24% 5,998,050
2014-07-03 2014-06-30 16.000 357,750 +221,250 0.23% 5,724,000
2014-07-02 2014-06-27 16.800 136,500 +60,125 0.09% 2,293,200
2014-06-30 2014-06-26 16.800 76,375 +5,000 0.05% 1,283,100
2014-06-27 2014-06-25 16.400 71,375 +41,875 0.05% 1,170,550
2014-06-26 2014-06-24 16.200 29,500 +5,750 0.02% 477,900
2014-06-25 2014-06-23 16.200 23,750 +2,125 0.02% 384,750
2014-06-19 2014-06-17 17.200 21,625 -31,750 0.01% 371,950
2014-06-18 2014-06-16 17.400 53,375 -102,625 0.04% 928,725
2014-06-17 2014-06-13 16.800 156,000 -107,250 0.11% 2,620,800
2014-06-13 2014-06-11 17.000 263,250 -118,125 0.18% 4,475,250
2014-06-12 2014-06-10 16.400 381,375 -214,375 0.27% 6,254,550
2014-06-11 2014-06-09 16.600 595,750 -212,625 0.42% 9,889,450
2014-06-10 2014-06-06 15.200 808,375 -750 0.57% 12,287,300
2014-06-09 2014-06-05 15.400 809,125 -191,750 0.57% 12,460,525
2014-06-06 2014-06-04 15.600 1,000,875 -14,125 0.70% 15,613,650
2014-06-05 2014-06-03 13.000 1,015,000 -180,000 0.71% 13,195,000
2014-06-04 2014-05-30 13.000 1,195,000 +5,000 0.84% 15,535,000
2014-06-03 2014-05-29 12.000 1,190,000 -175,000 0.83% 14,280,000
2014-05-30 2014-05-28 11.600 1,365,000 -98,125 0.96% 15,834,000
2014-05-29 2014-05-27 11.200 1,463,125 -100,000 1.14% 16,387,000
2014-05-28 2014-05-26 11.400 1,563,125 -275,000 1.22% 17,819,625
2014-05-27 2014-05-23 11.400 1,838,125 -242,500 1.44% 20,954,625
2014-05-22 2014-05-20 12.000 2,080,625 -2,375 1.63% 24,967,500
2014-05-20 2014-05-16 11.600 2,083,000 +5,125 1.63% 24,162,800
2014-05-19 2014-05-15 11.200 2,077,875 +71,125 1.85% 23,272,200
2014-05-16 2014-05-14 12.000 2,006,750 +500 1.78% 24,081,000
2014-05-14 2014-05-12 10.200 2,006,250 +106,000 1.78% 20,463,750
2014-05-13 2014-05-09 9.840 1,900,250 +5,000 1.69% 18,698,460
2014-05-07 2014-05-02 8.000 1,895,250 +159,125 1.68% 15,162,000
2014-05-05 2014-04-30 8.000 1,736,125 -80,000 1.54% 13,889,000
2014-05-02 2014-04-29 8.160 1,816,125 -64,625 1.61% 14,819,580
2014-04-30 2014-04-28 7.800 1,880,750 +5,000 1.67% 14,669,850
2014-04-29 2014-04-25 8.640 1,875,750 -75,000 1.67% 16,206,480
2014-04-28 2014-04-24 8.800 1,950,750 -250,000 1.73% 17,166,600
2014-04-25 2014-04-23 8.960 2,200,750 +11,500 1.96% 19,718,720
2014-04-24 2014-04-22 9.160 2,189,250 -135,000 1.95% 20,053,530
2014-04-23 2014-04-17 9.400 2,324,250 +11,125 2.07% 21,847,950
2014-04-22 2014-04-16 9.160 2,313,125 -102,500 2.06% 21,188,225
2014-04-17 2014-04-15 9.160 2,415,625 -34,625 2.15% 22,127,125
2014-04-16 2014-04-14 8.560 2,450,250 -52,500 2.18% 20,974,140
2014-04-14 2014-04-10 8.000 2,502,750 +1,000 2.22% 20,022,000
2014-04-10 2014-04-08 7.680 2,501,750 -15,000 2.22% 19,213,440
2014-04-09 2014-04-07 7.680 2,516,750 +15,000 2.24% 19,328,640
2014-03-26 2014-03-24 5.720 2,501,750 -123,750 2.22% 14,310,010
2014-03-25 2014-03-21 5.600 2,625,500 +2,498,750 2.33% 14,702,800
2014-03-24 2014-03-20 5.680 126,750 -85,000 0.11% 719,940
2014-03-19 2014-03-17 5.080 211,750 -40,000 0.21% 1,075,690
2014-03-11 2014-03-07 5.440 251,750 +21,250 0.25% 1,369,520
2014-03-10 2014-03-06 5.200 230,500 +87,500 0.23% 1,198,600
2014-03-07 2014-03-05 5.120 143,000 +28,750 0.14% 732,160
2014-03-06 2014-03-04 5.160 114,250 +62,500 0.12% 589,530
2014-03-05 2014-03-03 5.480 51,750 +50,000 0.05% 283,590
2013-12-06 2013-12-04 3.680 1,750 -500 0.00% 6,440
2013-06-13 2013-06-10 5.920 2,250 -750 0.00% 13,320
2013-06-06 2013-06-04 5.520 3,000 +250 0.00% 16,560
2013-05-30 2013-05-28 5.280 2,750 +1,250 0.00% 14,520
2013-05-21 2013-05-16 4.840 1,500 +1,500 0.00% 7,260
2007-06-26 2007-06-22 253.023 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top