History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.125 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.125 0 +0
2023-07-27 2023-07-25 0.125 0 +0
2023-07-26 2023-07-24 0.125 0 +0
2023-07-25 2023-07-21 0.125 0 +0
2023-07-24 2023-07-20 0.125 0 +0
2023-07-21 2023-07-19 0.125 0 +0
2023-07-20 2023-07-18 0.125 0 +0
2023-07-19 2023-07-14 0.125 0 +0
2023-07-18 2023-07-13 0.125 0 +0
2023-07-14 2023-07-12 0.125 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.125 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.125 0 +0
2023-07-04 2023-06-30 0.125 0 +0
2023-07-03 2023-06-29 0.125 0 +0
2023-06-30 2023-06-28 0.125 0 +0
2023-06-29 2023-06-27 0.125 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.125 0 +0
2023-06-26 2023-06-21 0.125 0 +0
2023-06-23 2023-06-20 0.125 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.125 0 +0
2023-06-15 2023-06-13 0.125 0 +0
2023-06-14 2023-06-12 0.125 0 +0
2023-06-13 2023-06-09 0.125 0 +0
2023-06-12 2023-06-08 0.125 0 +0
2023-06-09 2023-06-07 0.125 0 +0
2023-06-08 2023-06-06 0.125 0 +0
2023-06-07 2023-06-05 0.125 0 +0
2023-06-06 2023-06-02 0.125 0 +0
2023-06-05 2023-06-01 0.125 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.125 0 +0
2023-05-31 2023-05-29 0.125 0 +0
2023-05-30 2023-05-25 0.125 0 +0
2023-05-29 2023-05-24 0.125 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.125 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.125 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.125 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.125 0 +0
2023-05-11 2023-05-09 0.125 0 +0
2023-05-10 2023-05-08 0.125 0 +0
2023-05-09 2023-05-05 0.125 0 +0
2023-05-08 2023-05-04 0.125 0 +0
2023-05-05 2023-05-03 0.125 0 +0
2023-05-04 2023-05-02 0.125 0 +0
2023-05-03 2023-04-28 0.125 0 +0
2023-05-02 2023-04-27 0.125 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.125 0 +0
2023-04-25 2023-04-21 0.125 0 +0
2023-04-24 2023-04-20 0.125 0 +0
2023-04-21 2023-04-19 0.125 0 +0
2023-04-20 2023-04-18 0.125 0 +0
2023-04-19 2023-04-17 0.125 0 +0
2023-04-18 2023-04-14 0.125 0 +0
2023-04-17 2023-04-13 0.125 0 +0
2023-04-14 2023-04-12 0.125 0 +0
2023-04-13 2023-04-11 0.125 0 +0
2023-04-12 2023-04-06 0.125 0 +0
2023-04-11 2023-04-04 0.125 0 +0
2023-04-06 2023-04-03 0.125 0 +0
2023-04-04 2023-03-31 0.125 0 +0
2023-04-03 2023-03-30 0.125 0 +0
2023-03-31 2023-03-29 0.125 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.125 0 +0
2023-03-27 2023-03-23 0.125 0 +0
2023-03-24 2023-03-22 0.125 0 +0
2023-03-23 2023-03-21 0.125 0 +0
2023-03-22 2023-03-20 0.125 0 +0
2023-03-21 2023-03-17 0.125 0 +0
2023-03-20 2023-03-16 0.125 0 +0
2023-03-17 2023-03-15 0.125 0 +0
2023-03-16 2023-03-14 0.125 0 +0
2023-03-15 2023-03-13 0.125 0 +0
2023-03-14 2023-03-10 0.125 0 +0
2023-03-13 2023-03-09 0.125 0 +0
2023-03-10 2023-03-08 0.125 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.125 0 +0
2023-03-07 2023-03-03 0.125 0 +0
2023-03-06 2023-03-02 0.125 0 +0
2023-03-03 2023-03-01 0.125 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.125 0 +0
2023-02-28 2023-02-24 0.125 0 +0
2023-02-27 2023-02-23 0.125 0 +0
2023-02-24 2023-02-22 0.125 0 +0
2023-02-23 2023-02-21 0.125 0 +0
2023-02-22 2023-02-20 0.125 0 +0
2023-02-21 2023-02-17 0.125 0 +0
2023-02-20 2023-02-16 0.125 0 +0
2023-02-17 2023-02-15 0.125 0 +0
2023-02-16 2023-02-14 0.125 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.125 0 +0
2023-02-13 2023-02-09 0.125 0 +0
2023-02-10 2023-02-08 0.125 0 +0
2023-02-09 2023-02-07 0.125 0 +0
2023-02-08 2023-02-06 0.125 0 +0
2023-02-07 2023-02-03 0.125 0 +0
2023-02-06 2023-02-02 0.125 0 +0
2023-02-03 2023-02-01 0.125 0 +0
2023-02-02 2023-01-31 0.125 0 +0
2023-02-01 2023-01-30 0.125 0 +0
2023-01-31 2023-01-27 0.125 0 +0
2023-01-30 2023-01-26 0.125 0 +0
2023-01-27 2023-01-20 0.125 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.125 0 +0
2023-01-19 2023-01-17 0.125 0 +0
2023-01-18 2023-01-16 0.125 0 +0
2023-01-17 2023-01-13 0.125 0 +0
2023-01-16 2023-01-12 0.125 0 +0
2023-01-13 2023-01-11 0.125 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.125 0 +0
2023-01-10 2023-01-06 0.125 0 +0
2023-01-09 2023-01-05 0.125 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.125 0 +0
2023-01-04 2022-12-30 0.125 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.125 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.125 0 +0
2022-12-23 2022-12-21 0.125 0 +0
2022-12-22 2022-12-20 0.125 0 +0
2022-12-21 2022-12-19 0.125 0 +0
2022-12-20 2022-12-16 0.125 0 +0
2022-12-19 2022-12-15 0.125 0 +0
2022-12-16 2022-12-14 0.125 0 +0
2022-12-15 2022-12-13 0.125 0 +0
2022-12-14 2022-12-12 0.125 0 +0
2022-12-13 2022-12-09 0.125 0 +0
2022-12-12 2022-12-08 0.125 0 +0
2022-12-09 2022-12-07 0.125 0 +0
2022-12-08 2022-12-06 0.125 0 +0
2022-12-07 2022-12-05 0.125 0 +0
2022-12-06 2022-12-02 0.125 0 +0
2022-12-05 2022-12-01 0.125 0 +0
2022-12-02 2022-11-30 0.125 0 +0
2022-12-01 2022-11-29 0.125 0 +0
2022-11-30 2022-11-28 0.125 0 +0
2022-11-29 2022-11-25 0.125 0 +0
2022-11-28 2022-11-24 0.125 0 +0
2022-11-25 2022-11-23 0.125 0 +0
2022-11-24 2022-11-22 0.125 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.125 0 +0
2022-11-21 2022-11-17 0.125 0 +0
2022-11-18 2022-11-16 0.125 0 +0
2022-11-17 2022-11-15 0.125 0 +0
2022-11-16 2022-11-14 0.125 0 +0
2022-11-15 2022-11-11 0.125 0 +0
2022-11-14 2022-11-10 0.125 0 +0
2022-11-11 2022-11-09 0.125 0 +0
2022-11-10 2022-11-08 0.125 0 +0
2022-11-09 2022-11-07 0.125 0 +0
2022-11-08 2022-11-04 0.125 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.125 0 +0
2022-11-03 2022-11-01 0.125 0 +0
2022-11-02 2022-10-31 0.125 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.125 0 +0
2022-10-28 2022-10-26 0.125 0 +0
2022-10-27 2022-10-25 0.125 0 +0
2022-10-26 2022-10-24 0.125 0 +0
2022-10-25 2022-10-21 0.125 0 +0
2022-10-24 2022-10-20 0.125 0 +0
2022-10-21 2022-10-19 0.125 0 +0
2022-10-20 2022-10-18 0.125 0 +0
2022-10-19 2022-10-17 0.125 0 +0
2022-10-18 2022-10-14 0.125 0 +0
2022-10-17 2022-10-13 0.125 0 +0
2022-10-14 2022-10-12 0.125 0 +0
2022-10-13 2022-10-11 0.125 0 +0
2022-10-12 2022-10-10 0.125 0 +0
2022-10-11 2022-10-07 0.125 0 +0
2022-10-10 2022-10-06 0.125 0 +0
2022-10-07 2022-10-05 0.125 0 +0
2022-10-06 2022-10-03 0.125 0 +0
2022-10-05 2022-09-30 0.125 0 +0
2022-10-03 2022-09-29 0.125 0 +0
2022-09-30 2022-09-28 0.125 0 +0
2022-09-29 2022-09-27 0.125 0 +0
2022-09-28 2022-09-26 0.125 0 +0
2022-09-27 2022-09-23 0.125 0 +0
2022-09-26 2022-09-22 0.125 0 +0
2022-09-23 2022-09-21 0.125 0 +0
2022-09-22 2022-09-20 0.125 0 +0
2022-09-21 2022-09-19 0.125 0 +0
2022-09-20 2022-09-16 0.125 0 +0
2022-09-19 2022-09-15 0.125 0 +0
2022-09-16 2022-09-14 0.125 0 +0
2022-09-15 2022-09-13 0.125 0 +0
2022-09-14 2022-09-09 0.125 0 +0
2022-09-13 2022-09-08 0.125 0 +0
2022-09-09 2022-09-07 0.125 0 +0
2022-09-08 2022-09-06 0.125 0 +0
2022-09-07 2022-09-05 0.125 0 +0
2022-09-06 2022-09-02 0.125 0 +0
2022-09-05 2022-09-01 0.125 0 +0
2022-09-02 2022-08-31 0.125 0 +0
2022-09-01 2022-08-30 0.125 0 +0
2022-08-31 2022-08-29 0.125 0 +0
2022-08-30 2022-08-26 0.125 0 +0
2022-08-29 2022-08-25 0.125 0 +0
2022-08-26 2022-08-24 0.125 0 +0
2022-08-25 2022-08-23 0.125 0 +0
2022-08-24 2022-08-22 0.125 0 +0
2022-08-23 2022-08-19 0.125 0 +0
2022-08-22 2022-08-18 0.125 0 +0
2022-08-19 2022-08-17 0.125 0 +0
2022-08-18 2022-08-16 0.125 0 +0
2022-08-17 2022-08-15 0.125 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.125 0 +0
2022-08-12 2022-08-10 0.125 0 +0
2022-08-11 2022-08-09 0.125 0 +0
2022-08-10 2022-08-08 0.125 0 +0
2022-08-09 2022-08-05 0.125 0 +0
2022-08-08 2022-08-04 0.125 0 +0
2022-08-05 2022-08-03 0.125 0 +0
2022-08-04 2022-08-02 0.125 0 +0
2022-08-03 2022-08-01 0.125 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.125 0 +0
2022-07-28 2022-07-26 0.125 0 +0
2022-07-27 2022-07-25 0.125 0 +0
2022-07-26 2022-07-22 0.125 0 +0
2022-07-25 2022-07-21 0.125 0 +0
2022-07-22 2022-07-20 0.125 0 +0
2022-07-21 2022-07-19 0.125 0 +0
2022-07-20 2022-07-18 0.125 0 +0
2022-07-19 2022-07-15 0.125 0 +0
2022-07-18 2022-07-14 0.125 0 +0
2022-07-15 2022-07-13 0.125 0 +0
2022-07-14 2022-07-12 0.125 0 +0
2022-07-13 2022-07-11 0.125 0 +0
2022-07-12 2022-07-08 0.125 0 +0
2022-07-11 2022-07-07 0.125 0 +0
2022-07-08 2022-07-06 0.125 0 +0
2022-07-07 2022-07-05 0.125 0 +0
2022-07-06 2022-07-04 0.125 0 +0
2022-07-05 2022-06-30 0.125 0 +0
2022-07-04 2022-06-29 0.125 0 +0
2022-06-30 2022-06-28 0.125 0 +0
2022-06-29 2022-06-27 0.125 0 +0
2022-06-28 2022-06-24 0.125 0 +0
2022-06-27 2022-06-23 0.125 0 +0
2022-06-24 2022-06-22 0.125 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.125 0 +0
2022-06-21 2022-06-17 0.125 0 +0
2022-06-20 2022-06-16 0.125 0 +0
2022-06-17 2022-06-15 0.125 0 +0
2022-06-16 2022-06-14 0.125 0 +0
2022-06-15 2022-06-13 0.125 0 +0
2022-06-14 2022-06-10 0.125 0 +0
2022-06-13 2022-06-09 0.125 0 +0
2022-06-10 2022-06-08 0.125 0 +0
2022-06-09 2022-06-07 0.125 0 +0
2022-06-08 2022-06-06 0.125 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.125 0 +0
2022-05-31 2022-05-27 0.125 0 +0
2022-05-30 2022-05-26 0.125 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.125 0 +0
2022-05-25 2022-05-23 0.125 0 +0
2022-05-24 2022-05-20 0.125 0 +0
2022-05-23 2022-05-19 0.125 0 +0
2022-05-20 2022-05-18 0.125 0 +0
2022-05-19 2022-05-17 0.125 0 +0
2022-05-18 2022-05-16 0.125 0 +0
2022-05-17 2022-05-13 0.125 0 +0
2022-05-16 2022-05-12 0.125 0 +0
2022-05-13 2022-05-11 0.125 0 +0
2022-05-12 2022-05-10 0.125 0 +0
2022-05-11 2022-05-06 0.125 0 +0
2022-05-10 2022-05-05 0.125 0 +0
2022-05-06 2022-05-04 0.125 0 +0
2022-05-05 2022-05-03 0.125 0 +0
2022-05-04 2022-04-29 0.125 0 +0
2022-05-03 2022-04-28 0.125 0 +0
2022-04-29 2022-04-27 0.125 0 +0
2022-04-28 2022-04-26 0.125 0 +0
2022-04-27 2022-04-25 0.125 0 +0
2022-04-26 2022-04-22 0.125 0 +0
2022-04-25 2022-04-21 0.125 0 +0
2022-04-22 2022-04-20 0.125 0 +0
2022-04-21 2022-04-19 0.125 0 +0
2022-04-20 2022-04-14 0.125 0 +0
2022-04-19 2022-04-13 0.125 0 +0
2022-04-14 2022-04-12 0.125 0 +0
2022-04-13 2022-04-11 0.125 0 +0
2022-04-12 2022-04-08 0.125 0 +0
2022-04-11 2022-04-07 0.125 0 +0
2022-04-08 2022-04-06 0.125 0 +0
2022-04-07 2022-04-04 0.125 0 +0
2022-04-06 2022-04-01 0.125 0 +0
2022-04-04 2022-03-31 0.125 0 +0
2022-04-01 2022-03-30 0.125 0 +0
2022-03-31 2022-03-29 0.125 0 +0
2022-03-30 2022-03-28 0.125 0 +0
2022-03-29 2022-03-25 0.125 0 +0
2022-03-28 2022-03-24 0.125 0 +0
2022-03-25 2022-03-23 0.125 0 +0
2022-03-24 2022-03-22 0.125 0 +0
2022-03-23 2022-03-21 0.125 0 +0
2022-03-22 2022-03-18 0.125 0 +0
2022-03-21 2022-03-17 0.125 0 +0
2022-03-18 2022-03-16 0.125 0 +0
2022-03-17 2022-03-15 0.125 0 +0
2022-03-16 2022-03-14 0.125 0 +0
2022-03-15 2022-03-11 0.125 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.125 0 +0
2022-03-09 2022-03-07 0.125 0 +0
2022-03-08 2022-03-04 0.125 0 +0
2022-03-07 2022-03-03 0.125 0 +0
2022-03-04 2022-03-02 0.125 0 +0
2022-03-03 2022-03-01 0.125 0 +0
2022-03-02 2022-02-28 0.125 0 +0
2022-03-01 2022-02-25 0.125 0 +0
2022-02-28 2022-02-24 0.125 0 +0
2022-02-25 2022-02-23 0.125 0 +0
2022-02-24 2022-02-22 0.125 0 +0
2022-02-23 2022-02-21 0.125 0 +0
2022-02-22 2022-02-18 0.125 0 +0
2022-02-21 2022-02-17 0.125 0 +0
2022-02-18 2022-02-16 0.125 0 +0
2022-02-17 2022-02-15 0.125 0 +0
2022-02-16 2022-02-14 0.125 0 +0
2022-02-15 2022-02-11 0.125 0 +0
2022-02-14 2022-02-10 0.125 0 +0
2022-02-11 2022-02-09 0.125 0 +0
2022-02-10 2022-02-08 0.125 0 +0
2022-02-09 2022-02-07 0.125 0 +0
2022-02-08 2022-02-04 0.125 0 +0
2022-02-07 2022-01-31 0.125 0 +0
2022-02-04 2022-01-27 0.125 0 +0
2022-01-28 2022-01-26 0.125 0 +0
2022-01-27 2022-01-25 0.125 0 +0
2022-01-26 2022-01-24 0.125 0 +0
2022-01-25 2022-01-21 0.125 0 +0
2022-01-24 2022-01-20 0.125 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.125 0 +0
2022-01-19 2022-01-17 0.125 0 +0
2022-01-18 2022-01-14 0.125 0 +0
2022-01-17 2022-01-13 0.125 0 +0
2022-01-14 2022-01-12 0.125 0 +0
2022-01-13 2022-01-11 0.125 0 +0
2022-01-12 2022-01-10 0.125 0 +0
2022-01-11 2022-01-07 0.125 0 +0
2022-01-10 2022-01-06 0.125 0 +0
2022-01-07 2022-01-05 0.125 0 +0
2022-01-06 2022-01-04 0.125 0 +0
2022-01-05 2022-01-03 0.125 0 +0
2022-01-04 2021-12-31 0.125 0 +0
2022-01-03 2021-12-29 0.125 0 +0
2021-12-30 2021-12-28 0.125 0 +0
2021-12-29 2021-12-24 0.125 0 +0
2021-12-28 2021-12-22 0.125 0 +0
2021-12-23 2021-12-21 0.125 0 +0
2021-12-22 2021-12-20 0.125 0 +0
2021-12-21 2021-12-17 0.125 0 +0
2021-12-20 2021-12-16 0.125 0 +0
2021-12-17 2021-12-15 0.125 0 +0
2021-12-16 2021-12-14 0.125 0 +0
2021-12-15 2021-12-13 0.125 0 +0
2021-12-14 2021-12-10 0.125 0 +0
2021-12-13 2021-12-09 0.125 0 +0
2021-12-10 2021-12-08 0.125 0 +0
2021-12-09 2021-12-07 0.125 0 +0
2021-12-08 2021-12-06 0.125 0 +0
2021-12-07 2021-12-03 0.125 0 +0
2021-12-06 2021-12-02 0.125 0 +0
2021-12-03 2021-12-01 0.125 0 +0
2021-12-02 2021-11-30 0.125 0 +0
2021-12-01 2021-11-29 0.125 0 +0
2021-11-30 2021-11-26 0.125 0 +0
2021-11-29 2021-11-25 0.125 0 +0
2021-11-26 2021-11-24 0.125 0 +0
2021-11-25 2021-11-23 0.125 0 +0
2021-11-24 2021-11-22 0.125 0 +0
2021-11-23 2021-11-19 0.125 0 +0
2021-11-22 2021-11-18 0.125 0 +0
2021-11-19 2021-11-17 0.125 0 +0
2021-11-18 2021-11-16 0.125 0 +0
2021-11-17 2021-11-15 0.125 0 +0
2021-11-16 2021-11-12 0.125 0 +0
2021-11-15 2021-11-11 0.125 0 +0
2021-11-12 2021-11-10 0.125 0 +0
2021-11-11 2021-11-09 0.125 0 +0
2021-11-10 2021-11-08 0.125 0 +0
2021-11-09 2021-11-05 0.125 0 +0
2021-11-08 2021-11-04 0.125 0 +0
2021-11-05 2021-11-03 0.125 0 +0
2021-11-04 2021-11-02 0.125 0 +0
2021-11-03 2021-11-01 0.125 0 +0
2021-11-02 2021-10-29 0.125 0 +0
2021-11-01 2021-10-28 0.125 0 +0
2021-10-29 2021-10-27 0.125 0 +0
2021-10-28 2021-10-26 0.125 0 +0
2021-10-27 2021-10-25 0.125 0 +0
2021-10-26 2021-10-22 0.125 0 +0
2021-10-25 2021-10-21 0.125 0 +0
2021-10-22 2021-10-20 0.125 0 +0
2021-10-21 2021-10-19 0.125 0 +0
2021-10-20 2021-10-18 0.125 0 +0
2021-10-19 2021-10-15 0.125 0 +0
2021-10-18 2021-10-12 0.125 0 +0
2021-10-15 2021-10-11 0.125 0 +0
2021-10-12 2021-10-08 0.125 0 +0
2021-10-11 2021-10-07 0.125 0 +0
2021-10-08 2021-10-06 0.125 0 +0
2021-10-07 2021-10-05 0.125 0 +0
2021-10-06 2021-10-04 0.125 0 +0
2021-10-05 2021-09-30 0.125 0 +0
2021-10-04 2021-09-29 0.125 0 +0
2021-09-30 2021-09-28 0.125 0 +0
2021-09-29 2021-09-27 0.125 0 +0
2021-09-28 2021-09-24 0.125 0 +0
2021-09-27 2021-09-23 0.125 0 +0
2021-09-24 2021-09-21 0.125 0 +0
2021-09-23 2021-09-20 0.125 0 +0
2021-09-21 2021-09-17 0.125 0 +0
2021-09-20 2021-09-16 0.125 0 +0
2021-09-17 2021-09-15 0.125 0 +0
2021-09-16 2021-09-14 0.125 0 +0
2021-09-15 2021-09-13 0.125 0 +0
2021-09-14 2021-09-10 0.125 0 +0
2021-09-13 2021-09-09 0.125 0 +0
2021-09-10 2021-09-08 0.125 0 +0
2021-09-09 2021-09-07 0.125 0 +0
2021-09-08 2021-09-06 0.125 0 +0
2021-09-07 2021-09-03 0.125 0 +0
2021-09-06 2021-09-02 0.125 0 +0
2021-09-03 2021-09-01 0.125 0 +0
2021-09-02 2021-08-31 0.125 0 +0
2021-09-01 2021-08-30 0.125 0 +0
2021-08-31 2021-08-27 0.125 0 +0
2021-08-30 2021-08-26 0.125 0 +0
2021-08-27 2021-08-25 0.125 0 +0
2021-08-26 2021-08-24 0.125 0 +0
2021-08-25 2021-08-23 0.125 0 +0
2021-08-24 2021-08-20 0.125 0 +0
2021-08-23 2021-08-19 0.125 0 +0
2021-08-20 2021-08-18 0.125 0 +0
2021-08-19 2021-08-17 0.125 0 +0
2021-08-18 2021-08-16 0.125 0 +0
2021-08-17 2021-08-13 0.125 0 +0
2021-08-16 2021-08-12 0.125 0 +0
2021-08-13 2021-08-11 0.125 0 +0
2021-08-12 2021-08-10 0.125 0 +0
2021-08-11 2021-08-09 0.125 0 +0
2021-08-10 2021-08-06 0.125 0 +0
2021-08-09 2021-08-05 0.125 0 +0
2021-08-06 2021-08-04 0.125 0 +0
2021-08-05 2021-08-03 0.125 0 +0
2021-08-04 2021-08-02 0.125 0 +0
2021-08-03 2021-07-30 0.125 0 +0
2021-08-02 2021-07-29 0.125 0 +0
2021-07-30 2021-07-28 0.125 0 +0
2021-07-29 2021-07-27 0.125 0 +0
2021-07-28 2021-07-26 0.125 0 +0
2021-07-27 2021-07-23 0.125 0 +0
2021-07-26 2021-07-22 0.125 0 +0
2021-07-23 2021-07-21 0.125 0 +0
2021-07-22 2021-07-20 0.125 0 +0
2021-07-21 2021-07-19 0.125 0 +0
2021-07-20 2021-07-16 0.125 0 +0
2021-07-19 2021-07-15 0.125 0 +0
2021-07-16 2021-07-14 0.125 0 +0
2021-07-15 2021-07-13 0.125 0 +0
2021-07-14 2021-07-12 0.125 0 +0
2021-07-13 2021-07-09 0.125 0 +0
2021-07-12 2021-07-08 0.125 0 +0
2021-07-09 2021-07-07 0.125 0 +0
2021-07-08 2021-07-06 0.125 0 +0
2021-07-07 2021-07-05 0.125 0 +0
2021-07-06 2021-07-02 0.125 0 +0
2021-07-05 2021-06-30 0.125 0 +0
2021-07-02 2021-06-29 0.125 0 +0
2021-06-30 2021-06-28 0.125 0 +0
2021-06-29 2021-06-25 0.125 0 +0
2021-06-28 2021-06-24 0.125 0 +0
2021-06-25 2021-06-23 0.125 0 +0
2021-06-24 2021-06-22 0.125 0 +0
2021-06-23 2021-06-21 0.125 0 +0
2021-06-22 2021-06-18 0.125 0 +0
2021-06-21 2021-06-17 0.125 0 +0
2021-06-18 2021-06-16 0.125 0 +0
2021-06-17 2021-06-15 0.125 0 +0
2021-06-16 2021-06-11 0.125 0 +0
2021-06-15 2021-06-10 0.125 0 +0
2021-06-11 2021-06-09 0.125 0 +0
2021-06-10 2021-06-08 0.125 0 +0
2021-06-09 2021-06-07 0.125 0 +0
2021-06-08 2021-06-04 0.125 0 +0
2021-06-07 2021-06-03 0.125 0 +0
2021-06-04 2021-06-02 0.125 0 +0
2021-06-03 2021-06-01 0.125 0 +0
2021-06-02 2021-05-31 0.125 0 +0
2021-06-01 2021-05-28 0.125 0 +0
2021-05-31 2021-05-27 0.125 0 +0
2021-05-28 2021-05-26 0.125 0 +0
2021-05-27 2021-05-25 0.125 0 +0
2021-05-26 2021-05-24 0.125 0 +0
2021-05-25 2021-05-21 0.125 0 +0
2021-05-24 2021-05-20 0.125 0 +0
2021-05-21 2021-05-18 0.125 0 +0
2021-05-20 2021-05-17 0.125 0 +0
2021-05-18 2021-05-14 0.125 0 +0
2021-05-17 2021-05-13 0.125 0 +0
2021-05-14 2021-05-12 0.125 0 +0
2021-05-13 2021-05-11 0.125 0 +0
2021-05-12 2021-05-10 0.125 0 +0
2021-05-11 2021-05-07 0.125 0 +0
2021-05-10 2021-05-06 0.125 0 +0
2021-05-07 2021-05-05 0.125 0 +0
2021-05-06 2021-05-04 0.125 0 +0
2021-05-05 2021-05-03 0.125 0 +0
2021-05-04 2021-04-30 0.125 0 +0
2021-05-03 2021-04-29 0.125 0 +0
2021-04-30 2021-04-28 0.125 0 +0
2021-04-29 2021-04-27 0.125 0 +0
2021-04-28 2021-04-26 0.125 0 +0
2021-04-27 2021-04-23 0.125 0 +0
2021-04-26 2021-04-22 0.125 0 +0
2021-04-23 2021-04-21 0.125 0 +0
2021-04-22 2021-04-20 0.125 0 +0
2021-04-21 2021-04-19 0.125 0 +0
2021-04-20 2021-04-16 0.125 0 +0
2021-04-19 2021-04-15 0.125 0 +0
2021-04-16 2021-04-14 0.125 0 +0
2021-04-15 2021-04-13 0.125 0 +0
2021-04-14 2021-04-12 0.125 0 +0
2021-04-13 2021-04-09 0.125 0 +0
2021-04-12 2021-04-08 0.125 0 +0
2021-04-09 2021-04-07 0.125 0 +0
2021-04-08 2021-04-01 0.125 0 +0
2021-04-07 2021-03-31 0.125 0 +0
2021-04-01 2021-03-30 0.130 0 +0
2021-03-31 2021-03-29 0.130 0 +0
2021-03-30 2021-03-26 0.130 0 +0
2021-03-29 2021-03-25 0.127 0 +0
2021-03-26 2021-03-24 0.127 0 +0
2021-03-25 2021-03-23 0.129 0 +0
2021-03-24 2021-03-22 0.138 0 +0
2021-03-23 2021-03-19 0.127 0 +0
2021-03-22 2021-03-18 0.124 0 +0
2021-03-19 2021-03-17 0.124 0 +0
2021-03-18 2021-03-16 0.128 0 +0
2021-03-17 2021-03-15 0.126 0 +0
2021-03-16 2021-03-12 0.131 0 +0
2021-03-15 2021-03-11 0.125 0 +0
2021-03-12 2021-03-10 0.127 0 +0
2021-03-11 2021-03-09 0.120 0 +0
2021-03-10 2021-03-08 0.125 0 +0
2021-03-09 2021-03-05 0.124 0 +0
2021-03-08 2021-03-04 0.126 0 +0
2021-03-05 2021-03-03 0.125 0 +0
2021-03-04 2021-03-02 0.126 0 +0
2021-03-03 2021-03-01 0.126 0 +0
2021-03-02 2021-02-26 0.126 0 +0
2021-03-01 2021-02-25 0.129 0 +0
2021-02-26 2021-02-24 0.127 0 +0
2021-02-25 2021-02-23 0.130 0 +0
2021-02-24 2021-02-22 0.135 0 +0
2021-02-23 2021-02-19 0.141 0 +0
2021-02-22 2021-02-18 0.141 0 +0
2021-02-19 2021-02-17 0.150 0 +0
2021-02-18 2021-02-16 0.135 0 +0
2021-02-17 2021-02-11 0.129 0 +0
2021-02-16 2021-02-09 0.133 0 +0
2021-02-10 2021-02-08 0.133 0 +0
2021-02-09 2021-02-05 0.133 0 +0
2021-02-08 2021-02-04 0.135 0 +0
2021-02-05 2021-02-03 0.142 0 +0
2021-02-04 2021-02-02 0.144 0 +0
2021-02-03 2021-02-01 0.152 0 +0
2021-02-02 2021-01-29 0.149 0 +0
2021-02-01 2021-01-28 0.146 0 +0
2021-01-29 2021-01-27 0.146 0 +0
2021-01-28 2021-01-26 0.140 0 +0
2021-01-27 2021-01-25 0.138 0 +0
2021-01-26 2021-01-22 0.121 0 +0
2021-01-25 2021-01-21 0.126 0 +0
2021-01-22 2021-01-20 0.132 0 +0
2021-01-21 2021-01-19 0.130 0 +0
2021-01-20 2021-01-18 0.126 0 +0
2021-01-19 2021-01-15 0.126 0 +0
2021-01-18 2021-01-14 0.124 0 +0
2021-01-15 2021-01-13 0.129 0 +0
2021-01-14 2021-01-12 0.106 0 +0
2021-01-13 2021-01-11 0.106 0 +0
2021-01-12 2021-01-08 0.109 0 +0
2021-01-11 2021-01-07 0.104 0 +0
2021-01-08 2021-01-06 0.104 0 +0
2021-01-07 2021-01-05 0.104 0 +0
2021-01-06 2021-01-04 0.105 0 +0
2021-01-05 2020-12-31 0.106 0 +0
2021-01-04 2020-12-29 0.105 0 +0
2020-12-30 2020-12-28 0.102 0 +0
2020-12-29 2020-12-24 0.104 0 +0
2020-12-28 2020-12-22 0.102 0 +0
2020-12-23 2020-12-21 0.106 0 +0
2020-12-22 2020-12-18 0.104 0 +0
2020-12-21 2020-12-17 0.104 0 +0
2020-12-18 2020-12-16 0.104 0 +0
2020-12-17 2020-12-15 0.106 0 +0
2020-12-16 2020-12-14 0.105 0 +0
2020-12-15 2020-12-11 0.107 0 +0
2020-12-14 2020-12-10 0.108 0 +0
2020-12-11 2020-12-09 0.106 0 +0
2020-12-10 2020-12-08 0.104 0 +0
2020-12-09 2020-12-07 0.104 0 +0
2020-12-08 2020-12-04 0.106 0 +0
2020-12-07 2020-12-03 0.103 0 +0
2020-12-04 2020-12-02 0.103 0 +0
2020-12-03 2020-12-01 0.103 0 +0
2020-12-02 2020-11-30 0.105 0 +0
2020-12-01 2020-11-27 0.104 0 +0
2020-11-30 2020-11-26 0.103 0 +0
2020-11-27 2020-11-25 0.103 0 +0
2020-11-26 2020-11-24 0.109 0 +0
2020-11-25 2020-11-23 0.107 0 +0
2020-11-24 2020-11-20 0.102 0 +0
2020-11-23 2020-11-19 0.102 0 +0
2020-11-20 2020-11-18 0.104 0 +0
2020-11-19 2020-11-17 0.101 0 +0
2020-11-18 2020-11-16 0.100 0 +0
2020-11-17 2020-11-13 0.101 0 +0
2020-11-16 2020-11-12 0.104 0 +0
2020-11-13 2020-11-11 0.100 0 +0
2020-11-12 2020-11-10 0.102 0 +0
2020-11-11 2020-11-09 0.102 0 +0
2020-11-10 2020-11-06 0.102 0 +0
2020-11-09 2020-11-05 0.098 0 +0
2020-11-06 2020-11-04 0.098 0 +0
2020-11-05 2020-11-03 0.100 0 +0
2020-11-04 2020-11-02 0.098 0 +0
2020-11-03 2020-10-30 0.099 0 +0
2020-11-02 2020-10-29 0.098 0 +0
2020-10-30 2020-10-28 0.100 0 +0
2020-10-29 2020-10-27 0.100 0 +0
2020-10-28 2020-10-23 0.098 0 +0
2020-10-27 2020-10-22 0.095 0 +0
2020-10-23 2020-10-21 0.096 0 +0
2020-10-22 2020-10-20 0.097 0 +0
2020-10-21 2020-10-19 0.094 0 +0
2020-10-20 2020-10-16 0.092 0 +0
2020-10-19 2020-10-15 0.095 0 +0
2020-10-16 2020-10-14 0.094 0 +0
2020-10-15 2020-10-12 0.094 0 +0
2020-10-14 2020-10-09 0.098 0 +0
2020-10-12 2020-10-08 0.093 0 +0
2020-10-09 2020-10-07 0.097 0 +0
2020-10-08 2020-10-06 0.100 0 +0
2020-10-07 2020-10-05 0.100 0 +0
2020-10-06 2020-09-30 0.102 0 +0
2020-10-05 2020-09-29 0.098 0 +0
2020-09-30 2020-09-28 0.104 0 +0
2020-09-29 2020-09-25 0.100 0 +0
2020-09-28 2020-09-24 0.093 0 +0
2020-09-25 2020-09-23 0.099 0 +0
2020-09-24 2020-09-22 0.097 0 +0
2020-09-23 2020-09-21 0.102 0 +0
2020-09-22 2020-09-18 0.092 0 +0
2020-09-21 2020-09-17 0.095 0 +0
2020-09-18 2020-09-16 0.099 0 +0
2020-09-17 2020-09-15 0.094 0 +0
2020-09-16 2020-09-14 0.093 0 +0
2020-09-15 2020-09-11 0.099 0 +0
2020-09-14 2020-09-10 0.096 0 +0
2020-09-11 2020-09-09 0.098 0 +0
2020-09-10 2020-09-08 0.101 0 +0
2020-09-09 2020-09-07 0.103 0 +0
2020-09-08 2020-09-04 0.103 0 +0
2020-09-07 2020-09-03 0.103 0 +0
2020-09-04 2020-09-02 0.108 0 +0
2020-09-03 2020-09-01 0.106 0 +0
2020-09-02 2020-08-31 0.105 0 +0
2020-09-01 2020-08-28 0.097 0 +0
2020-08-31 2020-08-27 0.099 0 +0
2020-08-28 2020-08-26 0.098 0 +0
2020-08-27 2020-08-25 0.095 0 +0
2020-08-26 2020-08-24 0.094 0 +0
2020-08-25 2020-08-21 0.093 0 +0
2020-08-24 2020-08-20 0.096 0 +0
2020-08-21 2020-08-19 0.106 0 +0
2020-08-20 2020-08-18 0.118 0 +0
2020-08-19 2020-08-17 0.095 0 +0
2020-08-18 2020-08-14 0.091 0 +0
2020-08-17 2020-08-13 0.095 0 +0
2020-08-14 2020-08-12 0.090 0 +0
2020-08-13 2020-08-11 0.087 0 +0
2020-08-12 2020-08-10 0.086 0 +0
2020-08-11 2020-08-07 0.092 0 +0
2020-08-10 2020-08-06 0.092 0 +0
2020-08-07 2020-08-05 0.087 0 +0
2020-08-06 2020-08-04 0.088 0 +0
2020-08-05 2020-08-03 0.089 0 +0
2020-08-04 2020-07-31 0.090 0 +0
2020-08-03 2020-07-30 0.090 0 +0
2020-07-31 2020-07-29 0.093 0 +0
2020-07-30 2020-07-28 0.093 0 +0
2020-07-29 2020-07-27 0.089 0 +0
2020-07-28 2020-07-24 0.093 0 +0
2020-07-27 2020-07-23 0.098 0 +0
2020-07-24 2020-07-22 0.097 0 +0
2020-07-23 2020-07-21 0.099 0 +0
2020-07-22 2020-07-20 0.099 0 +0
2020-07-21 2020-07-17 0.100 0 +0
2020-07-20 2020-07-16 0.099 0 +0
2020-07-17 2020-07-15 0.108 0 +0
2020-07-16 2020-07-14 0.102 0 +0
2020-07-15 2020-07-13 0.112 0 -5,000
2020-05-13 2020-05-11 0.085 5,000 +5,000 0.00% 425
2019-12-02 2019-11-28 0.178 0 -35,000
2019-10-25 2019-10-23 0.400 35,000 +17,275 0.01% 14,000
2019-10-24 2019-10-22 0.400 17,725 +2,500 0.01% 7,090
2019-10-23 2019-10-21 0.400 15,225 +11,775 0.00% 6,090
2019-09-30 2019-09-26 0.400 3,450 +3,450 0.00% 1,380
2019-09-16 2019-09-12 0.400 0 -3,450
2019-08-28 2019-08-26 0.440 3,450 +2,500 0.00% 1,518
2019-08-27 2019-08-23 0.480 950 -12,500 0.00% 456
2019-08-23 2019-08-21 0.480 13,450 +12,500 0.00% 6,456
2019-08-16 2019-08-14 0.560 950 -12,500 0.00% 532
2019-08-14 2019-08-12 0.600 13,450 +12,500 0.00% 8,070
2019-08-12 2019-08-08 0.600 950 -2,625 0.00% 570
2019-08-09 2019-08-07 0.560 3,575 -7,750 0.00% 2,002
2019-08-08 2019-08-06 0.600 11,325 -9,500 0.00% 6,795
2019-08-07 2019-08-05 0.720 20,825 +16,750 0.01% 14,994
2019-08-06 2019-08-02 0.720 4,075 -5,875 0.00% 2,934
2019-08-05 2019-08-01 0.760 9,950 -4,125 0.00% 7,562
2019-08-02 2019-07-31 0.760 14,075 -1,625 0.00% 10,697
2019-08-01 2019-07-30 0.800 15,700 -1,750 0.00% 12,560
2019-07-31 2019-07-29 0.680 17,450 -1,375 0.01% 11,866
2019-07-30 2019-07-26 0.760 18,825 -625 0.01% 14,307
2019-07-29 2019-07-25 0.880 19,450 -500 0.01% 17,116
2019-07-26 2019-07-24 0.560 19,950 -375 0.01% 11,172
2019-07-25 2019-07-23 0.560 20,325 -625 0.01% 11,382
2019-07-24 2019-07-22 0.600 20,950 -250 0.01% 12,570
2019-07-23 2019-07-19 0.640 21,200 -125 0.01% 13,568
2019-07-22 2019-07-18 0.640 21,325 -250 0.01% 13,648
2019-07-19 2019-07-17 0.600 21,575 -125 0.01% 12,945
2019-07-18 2019-07-16 0.640 21,700 -125 0.01% 13,888
2019-07-17 2019-07-15 0.600 21,825 -250 0.01% 13,095
2019-07-16 2019-07-12 0.600 22,075 -125 0.01% 13,245
2019-07-09 2019-07-05 0.600 22,200 -125 0.01% 13,320
2019-07-08 2019-07-04 0.600 22,325 -500 0.01% 13,395
2019-06-25 2019-06-21 0.760 22,825 +125 0.01% 17,347
2019-06-14 2019-06-12 0.600 22,700 -125 0.01% 13,620
2019-06-13 2019-06-11 0.600 22,825 -25,000 0.01% 13,695
2019-05-31 2019-05-29 0.640 47,825 +125 0.01% 30,608
2019-05-30 2019-05-28 0.640 47,700 +125 0.01% 30,528
2019-05-29 2019-05-27 0.600 47,575 -125 0.01% 28,545
2019-05-24 2019-05-22 0.640 47,700 -125 0.01% 30,528
2019-05-23 2019-05-21 0.640 47,825 -250 0.01% 30,608
2019-05-22 2019-05-20 0.600 48,075 -125 0.01% 28,845
2019-05-21 2019-05-17 0.640 48,200 -125 0.01% 30,848
2019-05-20 2019-05-16 0.640 48,325 -125 0.01% 30,928
2019-05-17 2019-05-15 0.640 48,450 -125 0.01% 31,008
2019-05-15 2019-05-10 0.720 48,575 -250 0.01% 34,974
2019-05-14 2019-05-09 0.720 48,825 -250 0.01% 35,154
2019-05-10 2019-05-08 0.760 49,075 -125 0.01% 37,297
2019-05-09 2019-05-07 0.720 49,200 -125 0.01% 35,424
2019-05-07 2019-05-03 0.720 49,325 -500 0.01% 35,514
2019-05-06 2019-05-02 0.720 49,825 -250 0.01% 35,874
2019-05-03 2019-04-30 0.800 50,075 -250 0.01% 40,060
2019-05-02 2019-04-29 0.800 50,325 -1,750 0.01% 40,260
2019-04-30 2019-04-26 0.760 52,075 -1,000 0.02% 39,577
2019-04-29 2019-04-25 0.720 53,075 -250 0.02% 38,214
2019-04-26 2019-04-24 0.800 53,325 -250 0.02% 42,660
2019-04-25 2019-04-23 0.800 53,575 -2,750 0.02% 42,860
2019-04-24 2019-04-18 0.840 56,325 -250 0.02% 47,313
2019-04-18 2019-04-16 0.800 56,575 -375 0.02% 45,260
2019-04-17 2019-04-15 0.800 56,950 -125 0.02% 45,560
2019-04-16 2019-04-12 0.800 57,075 -250 0.02% 45,660
2019-04-15 2019-04-11 0.840 57,325 -625 0.02% 48,153
2019-04-12 2019-04-10 0.840 57,950 -375 0.02% 48,678
2019-04-11 2019-04-09 0.880 58,325 +125 0.02% 51,326
2019-04-10 2019-04-08 0.840 58,200 +500 0.02% 48,888
2019-04-08 2019-04-03 0.880 57,700 +500 0.02% 50,776
2019-04-04 2019-04-02 0.920 57,200 +250 0.02% 52,624
2019-04-03 2019-04-01 0.960 56,950 +1,750 0.02% 54,672
2019-04-02 2019-03-29 0.960 55,200 +1,625 0.02% 52,992
2019-04-01 2019-03-28 0.960 53,575 +375 0.02% 51,432
2019-03-29 2019-03-27 0.960 53,200 +2,375 0.02% 51,072
2019-03-28 2019-03-26 0.880 50,825 +2,000 0.01% 44,726
2019-03-27 2019-03-25 0.880 48,825 +750 0.01% 42,966
2019-03-26 2019-03-22 0.880 48,075 +875 0.01% 42,306
2019-03-25 2019-03-21 0.880 47,200 +4,250 0.01% 41,536
2019-03-22 2019-03-20 0.920 42,950 +2,000 0.01% 39,514
2019-03-21 2019-03-19 1.040 40,950 +1,500 0.01% 42,588
2019-03-20 2019-03-18 1.200 39,450 +3,125 0.01% 47,340
2019-03-19 2019-03-15 1.200 36,325 +1,000 0.01% 43,590
2019-03-18 2019-03-14 1.120 35,325 +1,500 0.01% 39,564
2019-03-15 2019-03-13 1.120 33,825 +1,750 0.01% 37,884
2019-03-14 2019-03-12 1.200 32,075 +2,625 0.01% 38,490
2019-03-13 2019-03-11 1.200 29,450 +375 0.01% 35,340
2019-03-08 2019-03-06 1.160 29,075 +3,625 0.01% 33,727
2019-03-07 2019-03-05 1.200 25,450 +16,625 0.01% 30,540
2019-03-06 2019-03-04 1.320 8,825 +3,875 0.00% 11,649
2019-03-05 2019-03-01 1.080 4,950 -12,000 0.00% 5,346
2019-03-04 2019-02-28 0.880 16,950 +875 0.00% 14,916
2019-02-28 2019-02-26 0.880 16,075 +1,000 0.00% 14,146
2019-02-27 2019-02-25 0.880 15,075 +1,500 0.00% 13,266
2019-02-26 2019-02-22 0.840 13,575 +375 0.00% 11,403
2019-02-25 2019-02-21 0.840 13,200 +1,000 0.00% 11,088
2019-02-22 2019-02-20 0.840 12,200 -8,250 0.00% 10,248
2019-02-21 2019-02-19 0.840 20,450 +125 0.01% 17,178
2019-02-20 2019-02-18 0.760 20,325 -2,650 0.01% 15,447
2019-02-18 2019-02-14 0.760 22,975 -52,250 0.01% 17,461
2019-02-15 2019-02-13 0.640 75,225 +750 0.02% 48,144
2019-02-14 2019-02-12 0.640 74,475 +875 0.02% 47,664
2019-02-13 2019-02-11 0.640 73,600 +125 0.02% 47,104
2019-02-12 2019-02-08 0.680 73,475 +750 0.02% 49,963
2019-02-11 2019-02-04 0.640 72,725 +125 0.02% 46,544
2019-02-08 2019-01-31 0.720 72,600 +125 0.02% 52,272
2019-02-01 2019-01-30 0.640 72,475 +1,250 0.02% 46,384
2019-01-31 2019-01-29 0.760 71,225 +750 0.02% 54,131
2019-01-30 2019-01-28 0.800 70,475 +3,000 0.02% 56,380
2019-01-28 2019-01-24 0.800 67,475 +2,250 0.02% 53,980
2019-01-25 2019-01-23 0.760 65,225 +1,500 0.02% 49,571
2019-01-24 2019-01-22 0.800 63,725 +2,750 0.02% 50,980
2019-01-23 2019-01-21 0.800 60,975 +1,875 0.02% 48,780
2019-01-22 2019-01-18 0.800 59,100 +2,625 0.02% 47,280
2019-01-21 2019-01-17 0.800 56,475 +11,250 0.02% 45,180
2019-01-18 2019-01-16 0.800 45,225 +5,125 0.01% 36,180
2019-01-17 2019-01-15 0.880 40,100 +5,125 0.01% 35,288
2019-01-16 2019-01-14 0.880 34,975 +4,500 0.01% 30,778
2019-01-15 2019-01-11 0.920 30,475 +4,875 0.01% 28,037
2019-01-14 2019-01-10 0.880 25,600 +5,500 0.01% 22,528
2019-01-11 2019-01-09 0.920 20,100 +4,875 0.01% 18,492
2019-01-10 2019-01-08 0.920 15,225 +4,375 0.00% 14,007
2019-01-09 2019-01-07 0.800 10,850 +3,125 0.00% 8,680
2019-01-08 2019-01-04 0.920 7,725 +625 0.00% 7,107
2019-01-07 2019-01-03 0.960 7,100 +375 0.00% 6,816
2019-01-04 2019-01-02 1.160 6,725 +500 0.00% 7,801
2019-01-03 2018-12-31 1.160 6,225 +500 0.00% 7,221
2019-01-02 2018-12-27 0.720 5,725 -74,750 0.00% 4,122
2018-12-28 2018-12-24 0.760 80,475 +500 0.02% 61,161
2018-12-27 2018-12-20 0.680 79,975 -9,150 0.02% 54,383
2018-12-21 2018-12-19 0.800 89,125 +250 0.03% 71,300
2018-12-19 2018-12-17 0.840 88,875 +375 0.03% 74,655
2018-12-18 2018-12-14 0.880 88,500 +375 0.03% 77,880
2018-12-17 2018-12-13 0.880 88,125 +125 0.03% 77,550
2018-12-14 2018-12-12 0.880 88,000 -5,000 0.03% 77,440
2018-12-13 2018-12-11 0.920 93,000 +250 0.03% 85,560
2018-12-12 2018-12-10 0.920 92,750 +125 0.03% 85,330
2018-12-11 2018-12-07 0.880 92,625 +250 0.03% 81,510
2018-12-10 2018-12-06 0.960 92,375 +125 0.03% 88,680
2018-12-07 2018-12-05 1.000 92,250 +125 0.03% 92,250
2018-12-05 2018-12-03 1.040 92,125 +375 0.03% 95,810
2018-12-04 2018-11-30 1.040 91,750 +875 0.03% 95,420
2018-12-03 2018-11-29 1.040 90,875 +375 0.03% 94,510
2018-11-30 2018-11-28 1.040 90,500 +875 0.03% 94,120
2018-11-29 2018-11-27 1.040 89,625 -5,000 0.03% 93,210
2018-11-28 2018-11-26 1.040 94,625 -8,875 0.03% 98,410
2018-11-27 2018-11-23 1.040 103,500 +625 0.03% 107,640
2018-11-26 2018-11-22 1.040 102,875 +625 0.03% 106,990
2018-11-23 2018-11-21 1.040 102,250 +375 0.03% 106,340
2018-11-22 2018-11-20 1.040 101,875 +875 0.03% 105,950
2018-11-21 2018-11-19 1.080 101,000 +1,375 0.03% 109,080
2018-11-20 2018-11-16 1.120 99,625 +1,125 0.03% 111,580
2018-11-19 2018-11-15 1.120 98,500 +1,125 0.03% 110,320
2018-11-14 2018-11-12 1.200 97,375 +250 0.03% 116,850
2018-11-13 2018-11-09 1.200 97,125 +250 0.03% 116,550
2018-11-12 2018-11-08 1.200 96,875 +125 0.03% 116,250
2018-11-08 2018-11-06 1.120 96,750 -291,876 0.03% 108,360
2018-11-07 2018-11-05 1.200 388,626 -311,750 0.11% 466,351
2018-11-05 2018-11-01 1.200 700,376 -67,500 0.21% 840,451
2018-11-02 2018-10-31 1.200 767,876 -2,375 0.23% 921,451
2018-10-16 2018-10-12 1.280 770,251 -41,750 0.23% 985,921
2018-10-12 2018-10-10 1.400 812,001 -301,625 0.24% 1,136,801
2018-09-28 2018-09-26 1.320 1,113,626 -39,125 0.33% 1,469,986
2018-09-27 2018-09-24 1.360 1,152,751 -53,875 0.34% 1,567,741
2018-09-26 2018-09-21 1.400 1,206,626 -1,506,375 0.35% 1,689,276
2018-09-24 2018-09-20 1.480 2,713,001 -307,750 0.80% 4,015,241
2018-09-21 2018-09-19 1.480 3,020,751 -64,750 0.89% 4,470,711
2018-09-20 2018-09-18 1.480 3,085,501 -55,125 0.91% 4,566,541
2018-09-05 2018-09-03 1.520 3,140,626 +10,525 0.92% 4,773,752
2018-09-04 2018-08-31 1.600 3,130,101 -10,525 0.92% 5,008,162
2018-08-30 2018-08-28 1.640 3,140,626 +27,426 0.92% 5,150,627
2018-08-29 2018-08-27 1.760 3,113,200 +400,566 0.91% 5,479,232
2018-08-28 2018-08-24 1.680 2,712,634 +489,947 0.80% 4,557,225
2018-08-27 2018-08-23 1.680 2,222,687 +10,250 0.65% 3,734,114
2018-08-13 2018-08-09 1.880 2,212,437 +125 0.65% 4,159,382
2018-08-10 2018-08-08 1.960 2,212,312 +125 0.65% 4,336,132
2018-08-06 2018-08-02 1.680 2,212,187 +250 0.65% 3,716,474
2018-08-03 2018-08-01 1.760 2,211,937 +9,731 0.65% 3,893,009
2018-08-02 2018-07-31 1.720 2,202,206 +6,875 0.65% 3,787,794
2018-08-01 2018-07-30 1.800 2,195,331 +625 0.64% 3,951,596
2018-07-31 2018-07-27 1.800 2,194,706 +1,375 0.64% 3,950,471
2018-07-30 2018-07-26 1.800 2,193,331 +500 0.64% 3,947,996
2018-07-27 2018-07-25 1.760 2,192,831 +2,375 0.64% 3,859,383
2018-07-26 2018-07-24 1.760 2,190,456 +1,125 0.64% 3,855,203
2018-07-25 2018-07-23 1.800 2,189,331 +1,125 0.64% 3,940,796
2018-07-24 2018-07-20 1.840 2,188,206 +375 0.64% 4,026,299
2018-07-23 2018-07-19 1.800 2,187,831 +2,000 0.64% 3,938,096
2018-07-20 2018-07-18 1.920 2,185,831 +5,625 0.64% 4,196,796
2018-07-19 2018-07-17 1.800 2,180,206 +2,500 0.64% 3,924,371
2018-07-18 2018-07-16 1.920 2,177,706 +3,000 0.64% 4,181,196
2018-07-17 2018-07-13 1.880 2,174,706 +250 0.64% 4,088,447
2018-07-16 2018-07-12 1.960 2,174,456 +1,250 0.64% 4,261,934
2018-07-13 2018-07-11 1.920 2,173,206 +875 0.64% 4,172,556
2018-07-12 2018-07-10 2.000 2,172,331 +3,000 0.64% 4,344,662
2018-07-11 2018-07-09 2.000 2,169,331 +500 0.64% 4,338,662
2018-07-10 2018-07-06 1.960 2,168,831 +1,250 0.64% 4,250,909
2018-07-09 2018-07-05 1.960 2,167,581 +2,125 0.64% 4,248,459
2018-07-06 2018-07-04 1.840 2,165,456 +3,000 0.64% 3,984,439
2018-07-05 2018-07-03 2.040 2,162,456 +5,500 0.63% 4,411,410
2018-07-04 2018-06-29 2.040 2,156,956 +1,250 0.63% 4,400,190
2018-07-03 2018-06-28 2.000 2,155,706 +5,375 0.63% 4,311,412
2018-06-29 2018-06-27 1.880 2,150,331 +3,000 0.63% 4,042,622
2018-06-28 2018-06-26 1.920 2,147,331 +9,750 0.63% 4,122,876
2018-06-27 2018-06-25 1.800 2,137,581 +7,750 0.63% 3,847,646
2018-06-26 2018-06-22 1.880 2,129,831 +250 0.62% 4,004,082
2018-06-25 2018-06-21 1.960 2,129,581 +625 0.62% 4,173,979
2018-06-22 2018-06-20 1.920 2,128,956 +513,578 0.62% 4,087,596
2018-06-21 2018-06-19 1.920 1,615,378 +4,000 0.47% 3,101,526
2018-06-20 2018-06-15 2.080 1,611,378 +4,375 0.47% 3,351,666
2018-06-19 2018-06-14 2.080 1,607,003 +4,500 0.47% 3,342,566
2018-06-15 2018-06-13 2.040 1,602,503 +1,125 0.47% 3,269,106
2018-06-14 2018-06-12 2.080 1,601,378 +2,750 0.47% 3,330,866
2018-06-13 2018-06-11 2.040 1,598,628 +2,875 0.47% 3,261,201
2018-06-12 2018-06-08 2.040 1,595,753 +1,750 0.47% 3,255,336
2018-06-11 2018-06-07 2.080 1,594,003 +3,875 0.47% 3,315,526
2018-06-08 2018-06-06 2.240 1,590,128 +4,250 0.47% 3,561,887
2018-06-06 2018-06-04 2.320 1,585,878 +750 0.47% 3,679,237
2018-06-05 2018-06-01 2.320 1,585,128 +3,750 0.46% 3,677,497
2018-06-04 2018-05-31 2.280 1,581,378 +5,375 0.46% 3,605,542
2018-06-01 2018-05-30 2.200 1,576,003 +1,625 0.46% 3,467,207
2018-05-31 2018-05-29 2.160 1,574,378 +2,125 0.46% 3,400,656
2018-05-29 2018-05-25 2.200 1,572,253 +375 0.46% 3,458,957
2018-05-28 2018-05-24 2.200 1,571,878 +125 0.46% 3,458,132
2018-05-09 2018-05-07 2.160 1,571,753 -230,875 0.46% 3,394,986
2018-04-24 2018-04-20 2.080 1,802,628 +3,750 0.53% 3,749,466
2018-04-23 2018-04-19 2.040 1,798,878 +3,500 0.53% 3,669,711
2018-04-19 2018-04-17 2.080 1,795,378 +18,625 0.53% 3,734,386
2018-04-18 2018-04-16 2.080 1,776,753 +25,875 0.52% 3,695,646
2018-04-13 2018-04-11 2.240 1,750,878 +55,500 0.51% 3,921,967
2018-04-12 2018-04-10 2.240 1,695,378 +10,968 0.50% 3,797,647
2018-04-11 2018-04-09 2.240 1,684,410 +4,125 0.49% 3,773,078
2018-04-10 2018-04-06 2.280 1,680,285 +6,000 0.49% 3,831,050
2018-04-09 2018-04-04 2.280 1,674,285 +15,125 0.49% 3,817,370
2018-04-06 2018-04-03 2.360 1,659,160 +295,032 0.49% 3,915,618
2018-04-04 2018-03-29 2.320 1,364,128 +8,375 0.40% 3,164,777
2018-04-03 2018-03-28 2.280 1,355,753 +49,750 0.40% 3,091,117
2018-03-29 2018-03-27 2.280 1,306,003 +8,250 0.38% 2,977,687
2018-03-28 2018-03-26 2.240 1,297,753 +4,000 0.38% 2,906,967
2018-03-27 2018-03-23 2.200 1,293,753 +9,375 0.38% 2,846,257
2018-03-26 2018-03-22 2.280 1,284,378 +4,625 0.38% 2,928,382
2018-03-23 2018-03-21 2.280 1,279,753 +2,250 0.38% 2,917,837
2018-03-22 2018-03-20 2.360 1,277,503 +8,750 0.37% 3,014,907
2018-03-20 2018-03-16 2.360 1,268,753 +3,625 0.37% 2,994,257
2018-03-16 2018-03-14 2.400 1,265,128 +15,250 0.37% 3,036,307
2018-03-15 2018-03-13 2.360 1,249,878 +2,375 0.37% 2,949,712
2018-03-14 2018-03-12 2.360 1,247,503 +750 0.37% 2,944,107
2018-03-13 2018-03-09 2.400 1,246,753 +10,625 0.37% 2,992,207
2018-03-12 2018-03-08 2.440 1,236,128 +17,250 0.36% 3,016,152
2018-03-08 2018-03-06 2.400 1,218,878 +1,625 0.36% 2,925,307
2018-03-07 2018-03-05 2.440 1,217,253 +2,125 0.36% 2,970,097
2018-03-06 2018-03-02 2.480 1,215,128 +2,375 0.36% 3,013,517
2018-03-02 2018-02-28 2.520 1,212,753 +1,375 0.36% 3,056,138
2018-03-01 2018-02-27 2.480 1,211,378 +125 0.36% 3,004,217
2018-02-28 2018-02-26 2.480 1,211,253 +3,625 0.36% 3,003,907
2018-02-27 2018-02-23 2.560 1,207,628 +7,875 0.35% 3,091,528
2018-02-26 2018-02-22 2.480 1,199,753 +625 0.35% 2,975,387
2018-02-23 2018-02-21 2.520 1,199,128 +1,750 0.35% 3,021,803
2018-02-22 2018-02-20 2.360 1,197,378 +5,000 0.35% 2,825,812
2018-02-13 2018-02-09 2.240 1,192,378 -266,875 0.35% 2,670,927
2018-02-12 2018-02-08 2.360 1,459,253 +2,750 0.43% 3,443,837
2018-02-08 2018-02-06 2.200 1,456,503 +10,500 0.43% 3,204,307
2018-02-07 2018-02-05 2.400 1,446,003 +500 0.42% 3,470,407
2018-02-06 2018-02-02 2.480 1,445,503 +11,375 0.42% 3,584,847
2018-02-05 2018-02-01 2.560 1,434,128 +4,000 0.42% 3,671,368
2018-02-01 2018-01-30 2.520 1,430,128 +16,375 0.42% 3,603,923
2018-01-31 2018-01-29 2.560 1,413,753 +48,500 0.41% 3,619,208
2018-01-30 2018-01-26 2.720 1,365,253 +38,000 0.40% 3,713,488
2018-01-26 2018-01-24 2.720 1,327,253 +24,750 0.39% 3,610,128
2018-01-25 2018-01-23 2.800 1,302,503 +14,250 0.38% 3,647,008
2018-01-24 2018-01-22 2.800 1,288,253 +64,106 0.38% 3,607,108
2018-01-23 2018-01-19 2.800 1,224,147 +112,125 0.36% 3,427,612
2018-01-22 2018-01-18 2.840 1,112,022 +245,500 0.33% 3,158,142
2018-01-19 2018-01-17 2.520 866,522 +206,141 0.25% 2,183,635
2018-01-18 2018-01-16 2.440 660,381 +13,500 0.19% 1,611,330
2018-01-17 2018-01-15 2.400 646,881 +8,000 0.19% 1,552,514
2018-01-16 2018-01-12 2.400 638,881 +6,875 0.19% 1,533,314
2018-01-15 2018-01-11 2.440 632,006 -2,500 0.19% 1,542,095
2018-01-12 2018-01-10 2.480 634,506 +27,750 0.19% 1,573,575
2018-01-11 2018-01-09 2.400 606,756 +29,750 0.18% 1,456,214
2018-01-10 2018-01-08 2.400 577,006 +13,250 0.17% 1,384,814
2018-01-09 2018-01-05 2.360 563,756 +4,250 0.17% 1,330,464
2018-01-08 2018-01-04 2.400 559,506 -16,375 0.16% 1,342,814
2018-01-05 2018-01-03 2.400 575,881 +87,608 0.17% 1,382,114
2018-01-03 2017-12-29 2.440 488,273 +3,125 0.14% 1,191,386
2018-01-02 2017-12-28 2.360 485,148 +4,375 0.14% 1,144,949
2017-12-14 2017-12-12 2.360 480,773 +95,000 0.14% 1,134,624
2017-12-04 2017-11-30 2.280 385,773 -225,375 0.11% 879,562
2017-12-01 2017-11-29 2.440 611,148 -119,500 0.18% 1,491,201
2017-11-30 2017-11-28 2.400 730,648 -202,755 0.21% 1,753,555
2017-11-29 2017-11-27 2.520 933,403 -73,125 0.27% 2,352,176
2017-11-27 2017-11-23 2.560 1,006,528 +38,125 0.30% 2,576,712
2017-11-22 2017-11-20 2.560 968,403 -7,500 0.28% 2,479,112
2017-11-17 2017-11-15 2.800 975,903 +7,500 0.29% 2,732,528
2017-11-06 2017-11-02 2.680 968,403 -1,375 0.28% 2,595,320
2017-11-03 2017-11-01 2.800 969,778 -875 0.28% 2,715,378
2017-11-01 2017-10-30 2.720 970,653 -155,500 0.28% 2,640,176
2017-10-31 2017-10-27 2.600 1,126,153 -1,250 0.33% 2,927,998
2017-10-27 2017-10-25 2.640 1,127,403 +10,125 0.33% 2,976,344
2017-10-26 2017-10-24 2.480 1,117,278 +7,750 0.33% 2,770,849
2017-10-25 2017-10-23 2.480 1,109,528 -75,000 0.33% 2,751,629
2017-10-24 2017-10-20 2.400 1,184,528 +2,750 0.35% 2,842,867
2017-10-23 2017-10-19 2.480 1,181,778 -1,000 0.35% 2,930,809
2017-10-19 2017-10-17 2.560 1,182,778 -750 0.35% 3,027,912
2017-10-17 2017-10-13 2.840 1,183,528 +292,000 0.35% 3,361,220
2017-10-16 2017-10-12 2.360 891,528 +24,125 0.26% 2,104,006
2017-10-13 2017-10-11 2.320 867,403 +18,875 0.25% 2,012,375
2017-10-12 2017-10-10 2.360 848,528 +20,375 0.25% 2,002,526
2017-10-11 2017-10-09 2.400 828,153 +32,625 0.24% 1,987,567
2017-10-10 2017-10-06 2.400 795,528 -33,625 0.23% 1,909,267
2017-10-09 2017-10-04 2.360 829,153 +20,625 0.24% 1,956,801
2017-10-06 2017-10-03 2.400 808,528 -16,625 0.24% 1,940,467
2017-10-04 2017-09-29 2.360 825,153 +18,375 0.24% 1,947,361
2017-10-03 2017-09-28 2.240 806,778 -303,125 0.24% 1,807,183
2017-09-29 2017-09-27 2.320 1,109,903 +1,392 0.33% 2,574,975
2017-09-28 2017-09-26 2.320 1,108,511 +308,125 0.33% 2,571,746
2017-09-25 2017-09-21 2.320 800,386 +8,375 0.23% 1,856,896
2017-09-22 2017-09-20 2.360 792,011 -1,125 0.23% 1,869,146
2017-09-21 2017-09-19 2.320 793,136 -59,500 0.23% 1,840,076
2017-09-20 2017-09-18 2.280 852,636 +60,000 0.25% 1,944,010
2017-09-19 2017-09-15 2.360 792,636 -625 0.23% 1,870,621
2017-09-12 2017-09-08 2.520 793,261 -34,375 0.23% 1,999,018
2017-09-08 2017-09-06 2.680 827,636 +27,500 0.24% 2,218,064
2017-09-07 2017-09-05 2.680 800,136 -19,581 0.23% 2,144,364
2017-09-06 2017-09-04 2.680 819,717 +385,500 0.24% 2,196,842
2017-09-05 2017-09-01 2.600 434,217 +21,125 0.13% 1,128,964
2017-09-04 2017-08-31 2.560 413,092 +34,125 0.12% 1,057,516
2017-09-01 2017-08-30 2.560 378,967 -50,125 0.11% 970,156
2017-08-31 2017-08-29 2.600 429,092 -183,672 0.13% 1,115,639
2017-08-30 2017-08-28 2.640 612,764 -8,875 0.18% 1,617,697
2017-08-29 2017-08-25 2.640 621,639 -45,750 0.18% 1,641,127
2017-08-28 2017-08-24 2.720 667,389 -22,000 0.20% 1,815,298
2017-08-25 2017-08-22 2.600 689,389 +75,000 0.20% 1,792,411
2017-08-24 2017-08-21 2.640 614,389 -42,250 0.18% 1,621,987
2017-08-22 2017-08-18 2.720 656,639 -14,375 0.19% 1,786,058
2017-08-21 2017-08-17 2.720 671,014 -258,750 0.20% 1,825,158
2017-08-18 2017-08-16 2.720 929,764 -14,375 0.27% 2,528,958
2017-08-16 2017-08-14 2.760 944,139 -3,000 0.28% 2,605,824
2017-08-15 2017-08-11 2.840 947,139 -7,125 0.28% 2,689,875
2017-08-14 2017-08-10 2.880 954,264 -22,500 0.28% 2,748,280
2017-08-11 2017-08-09 2.920 976,764 -150,617 0.29% 2,852,151
2017-08-09 2017-08-07 3.040 1,127,381 -401,750 0.33% 3,427,238
2017-08-08 2017-08-04 3.120 1,529,131 -228,606 0.45% 4,770,889
2017-08-07 2017-08-03 2.920 1,757,737 -10,875 0.52% 5,132,592
2017-08-04 2017-08-02 2.720 1,768,612 +12,125 0.52% 4,810,625
2017-08-03 2017-08-01 2.840 1,756,487 +4,375 0.52% 4,988,423
2017-08-02 2017-07-31 2.920 1,752,112 -50,000 0.51% 5,116,167
2017-08-01 2017-07-28 3.200 1,802,112 +108,625 0.53% 5,766,758
2017-07-28 2017-07-26 1.800 1,693,487 +2,875 0.50% 3,048,277
2017-07-27 2017-07-25 5.960 1,690,612 +1,456 0.50% 10,076,048
2017-07-25 2017-07-21 6.680 1,689,156 +28,419 0.50% 11,283,562
2017-07-21 2017-07-19 6.840 1,660,737 +8,000 0.49% 11,359,441
2017-07-20 2017-07-18 7.040 1,652,737 +20,750 0.48% 11,635,268
2017-07-19 2017-07-17 7.200 1,631,987 +1,375 0.48% 11,750,306
2017-07-18 2017-07-14 7.240 1,630,612 +78,450 0.48% 11,805,631
2017-07-17 2017-07-13 7.240 1,552,162 +66,351 0.46% 11,237,653
2017-07-14 2017-07-12 7.280 1,485,811 +42,750 0.44% 10,816,704
2017-07-13 2017-07-11 7.360 1,443,061 +90,468 0.42% 10,620,929
2017-07-12 2017-07-10 7.440 1,352,593 +164,531 0.40% 10,063,292
2017-07-11 2017-07-07 7.400 1,188,062 +70,868 0.35% 8,791,659
2017-07-10 2017-07-06 7.360 1,117,194 +97,029 0.33% 8,222,548
2017-07-07 2017-07-05 7.320 1,020,165 +54,625 0.30% 7,467,608
2017-07-06 2017-07-04 7.320 965,540 +28,389 0.28% 7,067,753
2017-07-05 2017-07-03 7.280 937,151 +89,694 0.27% 6,822,459
2017-07-04 2017-06-30 7.200 847,457 -2,750 0.25% 6,101,690
2017-07-03 2017-06-29 7.240 850,207 +8,910 0.25% 6,155,499
2017-06-30 2017-06-28 7.200 841,297 +28,375 0.25% 6,057,338
2017-06-29 2017-06-27 7.520 812,922 +14,412 0.24% 6,113,173
2017-06-28 2017-06-26 7.600 798,510 +161,483 0.23% 6,068,676
2017-06-27 2017-06-23 7.640 637,027 +88,608 0.19% 4,866,886
2017-06-26 2017-06-22 7.520 548,419 +126,750 0.16% 4,124,111
2017-06-23 2017-06-21 7.520 421,669 -2,750 0.12% 3,170,951
2017-06-22 2017-06-20 7.560 424,419 -1,750 0.12% 3,208,608
2017-06-21 2017-06-19 7.440 426,169 -2,875 0.13% 3,170,697
2017-06-20 2017-06-16 7.640 429,044 +30,625 0.13% 3,277,896
2017-06-19 2017-06-15 7.640 398,419 -2,125 0.12% 3,043,921
2017-06-16 2017-06-14 7.680 400,544 +1,875 0.12% 3,076,178
2017-06-15 2017-06-13 7.680 398,669 -53,858 0.12% 3,061,778
2017-06-14 2017-06-12 7.680 452,527 -10,875 0.13% 3,475,407
2017-06-13 2017-06-09 7.800 463,402 +6,625 0.14% 3,614,536
2017-06-12 2017-06-08 7.720 456,777 +23,100 0.13% 3,526,318
2017-06-09 2017-06-07 7.640 433,677 -3,225 0.13% 3,313,292
2017-06-07 2017-06-05 7.680 436,902 +8,500 0.13% 3,355,407
2017-06-06 2017-06-02 7.680 428,402 +156,483 0.13% 3,290,127
2017-06-05 2017-06-01 7.680 271,919 -143,733 0.08% 2,088,338
2017-06-02 2017-05-31 7.680 415,652 -11,750 0.12% 3,192,207
2017-06-01 2017-05-29 7.720 427,402 -19,625 0.13% 3,299,543
2017-05-31 2017-05-26 7.720 447,027 -4,500 0.13% 3,451,048
2017-05-29 2017-05-25 7.640 451,527 -138,125 0.13% 3,449,666
2017-05-26 2017-05-24 7.880 589,652 -3,500 0.17% 4,646,458
2017-05-25 2017-05-23 7.600 593,152 -1,625 0.18% 4,507,955
2017-05-24 2017-05-22 7.720 594,777 -3,375 0.18% 4,591,678
2017-05-23 2017-05-19 7.880 598,152 -750 0.18% 4,713,438
2017-05-22 2017-05-18 7.800 598,902 -750 0.18% 4,671,436
2017-05-19 2017-05-17 7.840 599,652 +3,000 0.18% 4,701,272
2017-05-18 2017-05-16 7.880 596,652 +375 0.18% 4,701,618
2017-05-17 2017-05-15 7.920 596,277 +14,875 0.18% 4,722,514
2017-05-16 2017-05-12 7.920 581,402 +4,500 0.17% 4,604,704
2017-05-15 2017-05-11 7.960 576,902 +15,500 0.17% 4,592,140
2017-05-12 2017-05-10 7.920 561,402 +94,875 0.17% 4,446,304
2017-05-11 2017-05-09 7.960 466,527 -108,375 0.14% 3,713,555
2017-05-10 2017-05-08 8.000 574,902 +29,750 0.17% 4,599,216
2017-05-09 2017-05-05 7.880 545,152 -95,875 0.16% 4,295,798
2017-05-05 2017-05-02 7.600 641,027 +245,000 0.19% 4,871,805
2017-05-02 2017-04-27 7.560 396,027 -10,750 0.12% 2,993,964
2017-04-28 2017-04-26 7.560 406,777 -164,125 0.12% 3,075,234
2017-04-27 2017-04-25 7.560 570,902 -125 0.17% 4,316,019
2017-04-26 2017-04-24 7.640 571,027 -1,125 0.19% 4,362,646
2017-04-25 2017-04-21 7.800 572,152 -1,000 0.19% 4,462,786
2017-04-24 2017-04-20 7.560 573,152 -5,500 0.19% 4,333,029
2017-04-21 2017-04-19 7.560 578,652 -1,375 0.19% 4,374,609
2017-04-20 2017-04-18 7.680 580,027 -125 0.19% 4,454,607
2017-04-19 2017-04-13 7.680 580,152 -8,000 0.19% 4,455,567
2017-04-18 2017-04-12 7.480 588,152 -13,625 0.20% 4,399,377
2017-04-13 2017-04-11 7.480 601,777 -5,625 0.20% 4,501,292
2017-04-12 2017-04-10 7.520 607,402 -8,875 0.20% 4,567,663
2017-04-11 2017-04-07 7.600 616,277 +98,875 0.20% 4,683,705
2017-04-10 2017-04-06 7.480 517,402 -7,375 0.17% 3,870,167
2017-04-07 2017-04-05 7.440 524,777 -7,375 0.17% 3,904,341
2017-04-06 2017-04-03 7.600 532,152 +45,125 0.18% 4,044,355
2017-04-05 2017-03-31 7.440 487,027 -2,325 0.16% 3,623,481
2017-04-03 2017-03-30 7.440 489,352 -13,750 0.16% 3,640,779
2017-03-31 2017-03-29 7.400 503,102 -14,000 0.17% 3,722,955
2017-03-30 2017-03-28 7.440 517,102 -3,750 0.17% 3,847,239
2017-03-29 2017-03-27 7.560 520,852 +2,125 0.17% 3,937,641
2017-03-28 2017-03-24 7.880 518,727 -18,250 0.17% 4,087,569
2017-03-27 2017-03-23 7.600 536,977 -88,625 0.18% 4,081,025
2017-03-24 2017-03-22 7.600 625,602 -10,500 0.21% 4,754,575
2017-03-23 2017-03-21 7.600 636,102 +46,750 0.21% 4,834,375
2017-03-22 2017-03-20 7.560 589,352 -13,500 0.20% 4,455,501
2017-03-21 2017-03-17 7.720 602,852 -9,625 0.20% 4,654,017
2017-03-20 2017-03-16 7.920 612,477 +17,500 0.20% 4,850,818
2017-03-17 2017-03-15 7.880 594,977 -14,375 0.20% 4,688,419
2017-03-16 2017-03-14 7.920 609,352 -1,300 0.20% 4,826,068
2017-03-15 2017-03-13 8.120 610,652 -1,625 0.20% 4,958,494
2017-03-14 2017-03-10 8.240 612,277 -3,750 0.20% 5,045,162
2017-03-13 2017-03-09 8.200 616,027 +27,375 0.20% 5,051,421
2017-03-10 2017-03-08 8.200 588,652 +125,000 0.20% 4,826,946
2017-03-08 2017-03-06 8.240 463,652 -125 0.15% 3,820,492
2017-03-07 2017-03-03 8.440 463,777 -84,250 0.15% 3,914,278
2017-03-03 2017-03-01 8.280 548,027 -35,985 0.18% 4,537,664
2017-03-02 2017-02-28 8.480 584,012 -125 0.19% 4,952,422
2017-03-01 2017-02-27 8.400 584,137 +44,400 0.19% 4,906,751
2017-02-28 2017-02-24 8.440 539,737 -19,000 0.18% 4,555,380
2017-02-27 2017-02-23 8.360 558,737 +5,500 0.19% 4,671,041
2017-02-24 2017-02-22 8.400 553,237 -37,500 0.18% 4,647,191
2017-02-22 2017-02-20 8.760 590,737 +24,500 0.20% 5,174,856
2017-02-21 2017-02-17 8.720 566,237 -5,625 0.19% 4,937,587
2017-02-20 2017-02-16 8.600 571,862 +4,875 0.19% 4,918,013
2017-02-16 2017-02-14 8.920 566,987 +2,625 0.19% 5,057,524
2017-02-13 2017-02-09 8.120 564,362 +8,750 0.19% 4,582,619
2017-02-10 2017-02-08 8.080 555,612 +2,000 0.18% 4,489,345
2017-01-25 2017-01-23 8.000 553,612 +18,408 0.18% 4,428,896
2017-01-23 2017-01-19 7.920 535,204 -140,312 0.18% 4,238,816
2017-01-19 2017-01-17 7.920 675,516 -1,375 0.22% 5,350,087
2017-01-18 2017-01-16 8.000 676,891 -13,625 0.22% 5,415,128
2017-01-17 2017-01-13 8.120 690,516 -5,250 0.23% 5,606,990
2017-01-16 2017-01-12 8.200 695,766 -132,750 0.23% 5,705,281
2017-01-13 2017-01-11 8.320 828,516 +152,750 0.27% 6,893,253
2017-01-12 2017-01-10 8.400 675,766 -15,375 0.22% 5,676,434
2017-01-11 2017-01-09 8.240 691,141 -4,750 0.23% 5,695,002
2017-01-10 2017-01-06 8.320 695,891 +20,375 0.23% 5,789,813
2017-01-09 2017-01-05 8.360 675,516 +4,250 0.22% 5,647,314
2017-01-06 2017-01-04 8.440 671,266 -31,625 0.22% 5,665,485
2017-01-05 2017-01-03 8.600 702,891 +152,500 0.23% 6,044,863
2017-01-04 2016-12-30 8.640 550,391 -5,875 0.18% 4,755,378
2017-01-03 2016-12-29 8.480 556,266 +65,391 0.19% 4,717,136
2016-12-30 2016-12-28 8.520 490,875 -12,125 0.16% 4,182,255
2016-12-29 2016-12-23 8.320 503,000 -9,000 0.17% 4,184,960
2016-12-28 2016-12-22 8.320 512,000 -1,750 0.17% 4,259,840
2016-12-23 2016-12-21 8.280 513,750 -750 0.17% 4,253,850
2016-12-22 2016-12-20 8.360 514,500 +115,025 0.17% 4,301,220
2016-12-21 2016-12-19 8.320 399,475 -3,750 0.13% 3,323,632
2016-12-20 2016-12-16 8.520 403,225 -135,925 0.13% 3,435,477
2016-12-19 2016-12-15 8.800 539,150 -32,750 0.18% 4,744,520
2016-12-16 2016-12-14 8.520 571,900 +48,125 0.19% 4,872,588
2016-12-15 2016-12-13 8.400 523,775 -36,125 0.17% 4,399,710
2016-12-14 2016-12-12 8.520 559,900 -22,500 0.19% 4,770,348
2016-12-13 2016-12-09 9.200 582,400 -19,875 0.19% 5,358,080
2016-12-12 2016-12-08 9.200 602,275 -7,500 0.20% 5,540,930
2016-12-09 2016-12-07 9.400 609,775 +22,125 0.20% 5,731,885
2016-12-07 2016-12-05 9.520 587,650 +750 0.20% 5,594,428
2016-12-06 2016-12-02 9.640 586,900 -4,125 0.20% 5,657,716
2016-12-05 2016-12-01 9.520 591,025 +8,625 0.20% 5,626,558
2016-12-02 2016-11-30 9.520 582,400 -96,875 0.19% 5,544,448
2016-12-01 2016-11-29 9.680 679,275 -2,625 0.23% 6,575,382
2016-11-30 2016-11-28 9.720 681,900 -63,125 0.23% 6,628,068
2016-11-29 2016-11-25 9.680 745,025 +1,875 0.25% 7,211,842
2016-11-24 2016-11-22 9.520 743,150 +409,125 0.25% 7,074,788
2016-11-21 2016-11-17 9.600 334,025 -2,500 0.11% 3,206,640
2016-11-16 2016-11-14 9.240 336,525 -625 0.11% 3,109,491
2016-11-15 2016-11-11 9.040 337,150 +3,250 0.11% 3,047,836
2016-11-11 2016-11-09 8.920 333,900 +75,000 0.11% 2,978,388
2016-11-07 2016-11-03 9.000 258,900 -237,500 0.09% 2,330,100
2016-11-03 2016-11-01 8.960 496,400 -125 0.17% 4,447,744
2016-11-01 2016-10-28 9.200 496,525 -75,000 0.17% 4,568,030
2016-10-28 2016-10-26 8.880 571,525 -3,250 0.19% 5,075,142
2016-10-27 2016-10-25 9.000 574,775 -41,625 0.19% 5,172,975
2016-10-26 2016-10-24 9.000 616,400 +179,537 0.21% 5,547,600
2016-10-25 2016-10-20 8.720 436,863 -17,125 0.15% 3,809,445
2016-10-24 2016-10-19 8.680 453,988 +247,195 0.15% 3,940,616
2016-10-20 2016-10-18 8.640 206,793 -125 0.07% 1,786,692
2016-10-19 2016-10-17 8.600 206,918 -12,125 0.07% 1,779,495
2016-10-18 2016-10-14 8.600 219,043 -2,125 0.07% 1,883,770
2016-10-17 2016-10-13 8.680 221,168 -25,000 0.07% 1,919,738
2016-10-14 2016-10-12 8.800 246,168 -196,350 0.08% 2,166,278
2016-10-13 2016-10-11 8.880 442,518 -8,000 0.15% 3,929,560
2016-10-12 2016-10-07 8.840 450,518 -15,999 0.15% 3,982,579
2016-10-11 2016-10-06 8.880 466,517 -19,250 0.16% 4,142,671
2016-10-07 2016-10-05 9.000 485,767 -6,500 0.16% 4,371,903
2016-10-06 2016-10-04 9.280 492,267 +231,973 0.16% 4,568,238
2016-10-05 2016-10-03 9.360 260,294 -15,974 0.09% 2,436,352
2016-10-04 2016-09-30 9.400 276,268 +15,125 0.09% 2,596,919
2016-10-03 2016-09-29 8.160 261,143 -25,000 0.09% 2,130,927
2016-09-30 2016-09-28 7.840 286,143 -25,037 0.10% 2,243,361
2016-09-29 2016-09-27 7.680 311,180 +87,250 0.10% 2,389,862
2016-09-28 2016-09-26 7.720 223,930 -62,250 0.07% 1,728,740
2016-09-27 2016-09-23 7.840 286,180 -100,125 0.10% 2,243,651
2016-09-26 2016-09-22 7.880 386,305 -124,875 0.13% 3,044,083
2016-09-21 2016-09-19 8.000 511,180 +118,500 0.17% 4,089,440
2016-09-19 2016-09-14 7.640 392,680 -175,000 0.13% 3,000,075
2016-09-15 2016-09-13 7.720 567,680 -75,000 0.19% 4,382,490
2016-09-14 2016-09-12 7.760 642,680 +50,000 0.21% 4,987,197
2016-09-13 2016-09-09 7.800 592,680 -251,625 0.20% 4,622,904
2016-09-12 2016-09-08 7.720 844,305 +4,750 0.28% 6,518,035
2016-09-08 2016-09-06 7.040 839,555 -124,250 0.28% 5,910,467
2016-09-05 2016-09-01 7.000 963,805 -125 0.32% 6,746,635
2016-09-02 2016-08-31 7.000 963,930 +125 0.32% 6,747,510
2016-08-31 2016-08-29 7.000 963,805 -250,000 0.32% 6,746,635
2016-08-25 2016-08-23 7.160 1,213,805 +26,125 0.40% 8,690,844
2016-08-19 2016-08-17 7.000 1,187,680 -5,125 0.40% 8,313,760
2016-08-17 2016-08-15 7.000 1,192,805 -225,000 0.40% 8,349,635
2016-08-16 2016-08-12 7.120 1,417,805 +5,125 0.47% 10,094,772
2016-08-12 2016-08-10 7.480 1,412,680 -5,125 0.47% 10,566,846
2016-08-11 2016-08-09 7.520 1,417,805 -369,875 0.47% 10,661,894
2016-08-10 2016-08-08 7.280 1,787,680 +75,000 0.60% 13,014,310
2016-08-09 2016-08-05 7.160 1,712,680 -375,000 0.57% 12,262,789
2016-08-03 2016-07-29 7.200 2,087,680 -75,000 0.70% 15,031,296
2016-08-01 2016-07-28 7.320 2,162,680 -50,000 0.72% 15,830,818
2016-07-28 2016-07-26 7.600 2,212,680 -100,000 0.74% 16,816,368
2016-07-27 2016-07-25 7.520 2,312,680 -29,125 0.77% 17,391,354
2016-07-26 2016-07-22 7.400 2,341,805 +4,125 0.78% 17,329,357
2016-07-22 2016-07-20 6.760 2,337,680 -29,500 0.78% 15,802,717
2016-07-21 2016-07-19 6.880 2,367,180 +4,500 0.79% 16,286,198
2016-07-20 2016-07-18 6.840 2,362,680 -1,250 0.79% 16,160,731
2016-07-19 2016-07-15 6.800 2,363,930 +39,750 0.79% 16,074,724
2016-07-18 2016-07-14 6.840 2,324,180 -107,250 0.77% 15,897,391
2016-07-15 2016-07-13 6.960 2,431,430 +52,875 0.81% 16,922,753
2016-07-14 2016-07-12 6.840 2,378,555 +106,875 0.79% 16,269,316
2016-07-08 2016-07-06 6.440 2,271,680 -59,625 0.76% 14,629,619
2016-07-07 2016-07-05 6.440 2,331,305 +3,500 0.78% 15,013,604
2016-07-06 2016-07-04 6.640 2,327,805 +5,250 0.78% 15,456,625
2016-07-05 2016-06-30 6.840 2,322,555 +8,375 0.77% 15,886,276
2016-06-30 2016-06-28 6.560 2,314,180 +67,500 0.77% 15,181,021
2016-06-24 2016-06-22 6.560 2,246,680 -75,625 0.75% 14,738,221
2016-06-23 2016-06-21 6.560 2,322,305 +625 0.77% 15,234,321
2016-06-20 2016-06-16 6.600 2,321,680 -50,000 0.77% 15,323,088
2016-05-25 2016-05-23 7.320 2,371,680 -71,125 0.79% 17,360,698
2016-05-20 2016-05-18 7.520 2,442,805 -166,250 0.81% 18,369,894
2016-05-17 2016-05-13 7.640 2,609,055 -25,000 0.87% 19,933,180
2016-04-22 2016-04-20 8.280 2,634,055 -22,500 0.88% 21,809,975
2016-04-12 2016-04-08 8.560 2,656,555 +34,548 0.89% 22,740,111
2016-03-08 2016-03-04 7.760 2,622,007 -2,250 0.87% 20,346,774
2016-03-07 2016-03-03 7.760 2,624,257 +2,250 0.87% 20,364,234
2016-03-03 2016-03-01 7.600 2,622,007 +11,000 0.87% 19,927,253
2016-03-01 2016-02-26 7.240 2,611,007 -4,625 0.87% 18,903,691
2016-02-29 2016-02-25 6.960 2,615,632 +4,625 0.87% 18,204,799
2016-02-26 2016-02-24 7.240 2,611,007 -3,000 0.87% 18,903,691
2016-02-24 2016-02-22 7.040 2,614,007 +3,000 0.87% 18,402,609
2016-02-18 2016-02-16 7.120 2,611,007 -3,125 0.87% 18,590,370
2016-02-17 2016-02-15 6.880 2,614,132 -3,375 0.87% 17,985,228
2016-02-16 2016-02-12 6.480 2,617,507 +2,375 0.87% 16,961,445
2016-02-15 2016-02-11 6.840 2,615,132 -2,000 0.87% 17,887,503
2016-02-12 2016-02-05 7.200 2,617,132 -3,625 0.87% 18,843,350
2016-02-11 2016-02-04 7.160 2,620,757 +11,250 0.87% 18,764,620
2016-02-05 2016-02-03 6.800 2,609,507 +11,000 0.87% 17,744,648
2016-02-03 2016-02-01 6.840 2,598,507 -12,500 0.87% 17,773,788
2016-02-02 2016-01-29 6.800 2,611,007 -4,000 0.87% 17,754,848
2016-02-01 2016-01-28 6.440 2,615,007 -12,250 0.87% 16,840,645
2016-01-29 2016-01-27 6.680 2,627,257 -3,500 0.88% 17,550,077
2016-01-28 2016-01-26 6.480 2,630,757 +17,500 0.88% 17,047,305
2016-01-27 2016-01-25 7.400 2,613,257 -5,375 0.87% 19,338,102
2016-01-26 2016-01-22 7.120 2,618,632 +223,077 0.87% 18,644,660
2016-01-20 2016-01-18 8.200 2,395,555 -250,000 0.80% 19,643,551
2016-01-14 2016-01-12 8.560 2,645,555 +73,125 0.88% 22,645,951
2015-12-22 2015-12-18 9.960 2,572,430 -6,000 0.86% 25,621,403
2015-12-21 2015-12-17 9.600 2,578,430 +6,000 0.86% 24,752,928
2015-12-18 2015-12-16 9.680 2,572,430 +132,875 0.86% 24,901,122
2015-12-17 2015-12-15 9.680 2,439,555 +250,875 0.82% 23,614,892
2015-12-15 2015-12-11 10.000 2,188,680 -7,250 0.73% 21,886,800
2015-12-02 2015-11-30 10.000 2,195,930 -7,000 0.75% 21,959,300
2015-12-01 2015-11-27 10.000 2,202,930 -11,250 0.75% 22,029,300
2015-11-27 2015-11-25 10.200 2,214,180 +78,375 0.76% 22,584,636
2015-11-25 2015-11-23 10.200 2,135,805 +3,875 0.73% 21,785,211
2015-11-24 2015-11-20 10.400 2,131,930 +1,500 0.73% 22,172,072
2015-11-23 2015-11-19 10.400 2,130,430 +5,875 0.73% 22,156,472
2015-11-19 2015-11-17 11.000 2,124,555 -2,750 0.73% 23,370,105
2015-11-17 2015-11-13 11.200 2,127,305 +2,750 0.73% 23,825,816
2015-11-11 2015-11-09 11.200 2,124,555 -12,000 0.76% 23,795,016
2015-11-10 2015-11-06 11.400 2,136,555 -13,625 0.77% 24,356,727
2015-11-09 2015-11-05 10.600 2,150,180 +10,625 0.77% 22,791,908
2015-11-06 2015-11-04 10.000 2,139,555 +3,000 0.77% 21,395,550
2015-11-04 2015-11-02 9.880 2,136,555 +5,375 0.77% 21,109,163
2015-11-02 2015-10-29 9.760 2,131,180 +6,625 0.76% 20,800,317
2015-10-28 2015-10-26 9.320 2,124,555 -13,500 0.76% 19,800,853
2015-10-27 2015-10-23 9.520 2,138,055 +6,250 0.77% 20,354,284
2015-10-26 2015-10-22 9.520 2,131,805 +7,250 0.76% 20,294,784
2015-10-23 2015-10-20 9.640 2,124,555 -7,625 0.76% 20,480,710
2015-10-22 2015-10-19 9.680 2,132,180 -12,875 0.76% 20,639,502
2015-10-20 2015-10-16 9.880 2,145,055 +20,500 0.77% 21,193,143
2015-10-19 2015-10-15 9.560 2,124,555 -86,375 0.76% 20,310,746
2015-10-16 2015-10-14 9.480 2,210,930 +86,375 0.79% 20,959,616
2015-10-14 2015-10-12 9.200 2,124,555 -22,000 0.76% 19,545,906
2015-10-13 2015-10-09 9.200 2,146,555 -4,875 0.77% 19,748,306
2015-10-12 2015-10-08 9.200 2,151,430 +26,875 0.77% 19,793,156
2015-10-09 2015-10-07 9.200 2,124,555 -5,875 0.76% 19,545,906
2015-10-08 2015-10-06 9.120 2,130,430 +1,750 0.76% 19,429,522
2015-10-07 2015-10-05 9.160 2,128,680 +67,768 0.76% 19,498,709
2015-10-02 2015-09-29 9.120 2,060,912 +14,671 0.74% 18,795,517
2015-09-30 2015-09-25 9.080 2,046,241 +82,736 0.73% 18,579,868
2015-09-29 2015-09-24 9.000 1,963,505 +146,811 0.70% 17,671,545
2015-09-25 2015-09-23 8.880 1,816,694 +160,402 0.65% 16,132,243
2015-09-24 2015-09-22 9.040 1,656,292 +112,286 0.59% 14,972,880
2015-09-23 2015-09-21 8.720 1,544,006 +20,826 0.55% 13,463,732
2015-09-22 2015-09-18 8.760 1,523,180 +1,116,875 0.55% 13,343,057
2015-09-21 2015-09-17 8.720 406,305 +282,375 0.15% 3,542,980
2015-09-18 2015-09-16 9.000 123,930 +101,250 0.04% 1,115,370
2015-09-17 2015-09-15 8.440 22,680 -23,375 0.01% 191,419
2015-09-16 2015-09-14 8.560 46,055 +6,250 0.02% 394,231
2015-09-15 2015-09-11 8.680 39,805 -18,875 0.01% 345,507
2015-09-14 2015-09-10 8.640 58,680 -875 0.02% 506,995
2015-09-11 2015-09-09 9.040 59,555 +36,875 0.02% 538,377
2015-05-04 2015-04-29 10.600 22,680 +22,500 0.01% 240,408
2014-10-10 2014-10-08 10.400 180 -20,750 0.00% 1,872
2014-07-29 2014-07-25 15.000 20,930 -2,515 0.01% 313,950
2014-05-26 2014-05-22 11.600 23,445 +20,750 0.02% 271,962
2013-01-25 2013-01-23 3.800 2,695 +2,515 0.00% 10,241
2012-09-17 2012-09-13 2.520 180 +180 0.00% 454
2007-06-26 2007-06-22 253.023 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top