History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -416,157
2022-08-15 2022-08-11 0.125 416,157 +750 0.10% 52,020
2020-04-14 2020-04-08 0.080 415,407 -37,500 0.12% 33,233
2020-02-17 2020-02-13 0.124 452,907 -65,000 0.13% 56,160
2020-02-14 2020-02-12 0.141 517,907 +65,000 0.15% 73,025
2019-12-18 2019-12-16 0.201 452,907 -200,000 0.13% 91,034
2019-12-16 2019-12-12 0.214 652,907 +200,000 0.19% 139,722
2019-12-04 2019-12-02 0.255 452,907 -200,000 0.13% 115,491
2019-12-03 2019-11-29 0.203 652,907 +200,000 0.19% 132,540
2019-11-29 2019-11-27 0.116 452,907 -80,000 0.13% 52,537
2019-11-28 2019-11-26 0.154 532,907 +75,000 0.16% 82,068
2019-08-01 2019-07-30 0.800 457,907 -1,000 0.13% 366,326
2019-07-29 2019-07-25 0.880 458,907 +2,125 0.13% 403,838
2019-06-25 2019-06-21 0.760 456,782 -53,375 0.13% 347,154
2019-06-24 2019-06-20 0.680 510,157 -125 0.15% 346,907
2019-06-21 2019-06-19 0.640 510,282 -9,750 0.15% 326,580
2019-06-18 2019-06-14 0.600 520,032 +32,500 0.15% 312,019
2019-05-17 2019-05-15 0.640 487,532 +30,750 0.14% 312,020
2019-03-06 2019-03-04 1.320 456,782 -282,500 0.13% 602,952
2019-03-05 2019-03-01 1.080 739,282 +125 0.22% 798,425
2019-02-25 2019-02-21 0.840 739,157 +3,000 0.22% 620,892
2019-02-21 2019-02-19 0.840 736,157 +25,000 0.22% 618,372
2019-01-25 2019-01-23 0.760 711,157 -2,500 0.21% 540,479
2019-01-03 2018-12-31 1.160 713,657 -4,250 0.21% 827,842
2018-04-20 2018-04-18 2.120 717,907 +500 0.21% 1,521,963
2018-03-28 2018-03-26 2.240 717,407 -7,500 0.21% 1,606,992
2018-02-05 2018-02-01 2.560 724,907 +2,500 0.21% 1,855,762
2018-01-24 2018-01-22 2.800 722,407 -43,375 0.21% 2,022,740
2018-01-23 2018-01-19 2.800 765,782 -2,500 0.22% 2,144,190
2018-01-08 2018-01-04 2.400 768,282 +125 0.23% 1,843,877
2017-12-28 2017-12-22 2.320 768,157 +37,500 0.23% 1,782,124
2017-11-30 2017-11-28 2.400 730,657 +3,000 0.21% 1,753,577
2017-11-28 2017-11-24 2.520 727,657 +2,000 0.21% 1,833,696
2017-11-22 2017-11-20 2.560 725,657 +2,500 0.21% 1,857,682
2017-11-16 2017-11-14 3.040 723,157 -2,500 0.21% 2,198,397
2017-11-15 2017-11-13 2.640 725,657 -37,500 0.21% 1,915,734
2017-11-09 2017-11-07 2.680 763,157 +157,500 0.22% 2,045,261
2017-11-08 2017-11-06 2.640 605,657 +48,625 0.18% 1,598,934
2017-11-03 2017-11-01 2.800 557,032 -362,500 0.16% 1,559,690
2017-11-01 2017-10-30 2.720 919,532 -40,500 0.27% 2,501,127
2017-10-26 2017-10-24 2.480 960,032 +250 0.28% 2,380,879
2017-10-23 2017-10-19 2.480 959,782 +29,250 0.28% 2,380,259
2017-10-20 2017-10-18 2.640 930,532 -9,500 0.27% 2,456,604
2017-10-06 2017-10-03 2.400 940,032 +59,500 0.28% 2,256,077
2017-09-19 2017-09-15 2.360 880,532 +230,375 0.26% 2,078,056
2017-09-18 2017-09-14 2.360 650,157 +2,500 0.19% 1,534,371
2017-09-15 2017-09-13 2.480 647,657 +14,250 0.19% 1,606,189
2017-09-14 2017-09-12 2.440 633,407 +49,625 0.19% 1,545,513
2017-09-12 2017-09-08 2.520 583,782 +86,750 0.17% 1,471,131
2017-08-30 2017-08-28 2.640 497,032 -612,500 0.15% 1,312,164
2017-08-29 2017-08-25 2.640 1,109,532 -11,375 0.33% 2,929,164
2017-08-25 2017-08-22 2.600 1,120,907 +2,250 0.33% 2,914,358
2017-08-15 2017-08-11 2.840 1,118,657 +1,500 0.33% 3,176,986
2017-08-14 2017-08-10 2.880 1,117,157 +375 0.33% 3,217,412
2017-08-09 2017-08-07 3.040 1,116,782 -20,000 0.33% 3,395,017
2017-08-08 2017-08-04 3.120 1,136,782 -1,250 0.33% 3,546,760
2017-08-07 2017-08-03 2.920 1,138,032 +20,000 0.33% 3,323,053
2017-08-03 2017-08-01 2.840 1,118,032 +1,000 0.33% 3,175,211
2017-08-02 2017-07-31 2.920 1,117,032 -73,000 0.33% 3,261,733
2017-08-01 2017-07-28 3.200 1,190,032 -342,000 0.35% 3,808,102
2017-07-28 2017-07-26 1.800 1,532,032 -1,402,375 0.45% 2,757,658
2017-07-25 2017-07-21 6.680 2,934,407 +134,250 0.86% 19,601,839
2017-07-24 2017-07-20 6.880 2,800,157 +94,000 0.82% 19,265,080
2017-07-20 2017-07-18 7.040 2,706,157 +92,500 0.79% 19,051,345
2017-07-18 2017-07-14 7.240 2,613,657 +10,625 0.77% 18,922,877
2017-07-17 2017-07-13 7.240 2,603,032 +750 0.76% 18,845,952
2017-07-14 2017-07-12 7.280 2,602,282 +54,000 0.76% 18,944,613
2017-07-12 2017-07-10 7.440 2,548,282 +125 0.75% 18,959,218
2017-07-10 2017-07-06 7.360 2,548,157 -36,875 0.75% 18,754,436
2017-07-07 2017-07-05 7.320 2,585,032 +6,375 0.76% 18,922,434
2017-07-06 2017-07-04 7.320 2,578,657 +190,750 0.76% 18,875,769
2017-07-05 2017-07-03 7.280 2,387,907 +17,875 0.70% 17,383,963
2017-07-03 2017-06-29 7.240 2,370,032 +750,000 0.70% 17,159,032
2017-06-29 2017-06-27 7.520 1,620,032 +1,184,375 0.48% 12,182,641
2017-06-22 2017-06-20 7.560 435,657 -11,125 0.13% 3,293,567
2017-06-20 2017-06-16 7.640 446,782 -250 0.13% 3,413,414
2017-06-12 2017-06-08 7.720 447,032 -5,750 0.13% 3,451,087
2017-05-19 2017-05-17 7.840 452,782 -12,500 0.13% 3,549,811
2017-05-18 2017-05-16 7.880 465,282 -7,750 0.14% 3,666,422
2017-05-08 2017-05-04 7.720 473,032 +12,500 0.14% 3,651,807
2017-04-27 2017-04-25 7.560 460,532 -7,250 0.14% 3,481,622
2017-04-10 2017-04-06 7.480 467,782 -5,000 0.16% 3,499,009
2017-03-06 2017-03-02 8.440 472,782 -18,000 0.16% 3,990,280
2017-02-23 2017-02-21 8.600 490,782 +4,250 0.16% 4,220,725
2017-02-15 2017-02-13 8.840 486,532 +3,000 0.16% 4,300,943
2017-01-19 2017-01-17 7.920 483,532 +10,750 0.16% 3,829,573
2016-12-21 2016-12-19 8.320 472,782 +4,625 0.16% 3,933,546
2016-12-19 2016-12-15 8.800 468,157 +22,500 0.16% 4,119,782
2016-11-25 2016-11-23 9.520 445,657 -5,000 0.15% 4,242,655
2016-11-21 2016-11-17 9.600 450,657 +8,250 0.15% 4,326,307
2016-11-14 2016-11-10 8.960 442,407 +12,500 0.15% 3,963,967
2016-11-07 2016-11-03 9.000 429,907 +4,000 0.14% 3,869,163
2016-11-03 2016-11-01 8.960 425,907 +5,125 0.14% 3,816,127
2016-11-02 2016-10-31 9.120 420,782 +4,875 0.14% 3,837,532
2016-11-01 2016-10-28 9.200 415,907 +10,750 0.14% 3,826,344
2016-10-31 2016-10-27 9.120 405,157 -250 0.14% 3,695,032
2016-10-28 2016-10-26 8.880 405,407 +7,500 0.14% 3,600,014
2016-10-27 2016-10-25 9.000 397,907 +6,500 0.13% 3,581,163
2016-10-26 2016-10-24 9.000 391,407 +6,250 0.13% 3,522,663
2016-10-25 2016-10-20 8.720 385,157 +12,750 0.13% 3,358,569
2016-10-24 2016-10-19 8.680 372,407 +26,000 0.12% 3,232,493
2016-10-20 2016-10-18 8.640 346,407 -6,250 0.12% 2,992,956
2016-10-19 2016-10-17 8.600 352,657 +16,125 0.12% 3,032,850
2016-10-17 2016-10-13 8.680 336,532 -25,000 0.11% 2,921,098
2016-10-13 2016-10-11 8.880 361,532 -2,500 0.12% 3,210,404
2016-10-04 2016-09-30 9.400 364,032 +37,125 0.12% 3,421,901
2016-10-03 2016-09-29 8.160 326,907 -7,875 0.11% 2,667,561
2016-09-13 2016-09-09 7.800 334,782 +33,375 0.11% 2,611,300
2016-09-12 2016-09-08 7.720 301,407 -6,625 0.10% 2,326,862
2016-08-19 2016-08-17 7.000 308,032 +2,500 0.10% 2,156,224
2016-08-17 2016-08-15 7.000 305,532 +2,500 0.10% 2,138,724
2016-08-12 2016-08-10 7.480 303,032 +2,500 0.10% 2,266,679
2016-08-04 2016-08-01 7.240 300,532 +5,375 0.10% 2,175,852
2016-08-01 2016-07-28 7.320 295,157 -5,000 0.10% 2,160,549
2016-07-29 2016-07-27 7.360 300,157 -2,125 0.10% 2,209,156
2016-07-28 2016-07-26 7.600 302,282 -5,375 0.10% 2,297,343
2016-07-27 2016-07-25 7.520 307,657 +3,000 0.10% 2,313,581
2016-07-26 2016-07-22 7.400 304,657 -2,875 0.10% 2,254,462
2016-07-18 2016-07-14 6.840 307,532 -3,000 0.10% 2,103,519
2016-07-15 2016-07-13 6.960 310,532 +15,500 0.10% 2,161,303
2016-07-13 2016-07-11 7.040 295,032 -4,000 0.10% 2,077,025
2016-07-12 2016-07-08 6.840 299,032 +4,000 0.10% 2,045,379
2016-06-10 2016-06-07 6.560 295,032 -24,750 0.10% 1,935,410
2016-06-06 2016-06-02 7.040 319,782 +24,750 0.11% 2,251,265
2016-05-13 2016-05-11 7.680 295,032 -10,000 0.10% 2,265,846
2016-05-03 2016-04-28 8.280 305,032 -7,500 0.10% 2,525,665
2016-04-26 2016-04-22 8.520 312,532 +12,375 0.10% 2,662,773
2016-04-21 2016-04-19 8.440 300,157 -5,000 0.10% 2,533,325
2016-04-18 2016-04-14 8.680 305,157 -5,000 0.10% 2,648,763
2016-04-15 2016-04-13 8.240 310,157 +10,000 0.10% 2,555,694
2016-04-01 2016-03-30 7.880 300,157 -2,750 0.10% 2,365,237
2016-03-04 2016-03-02 7.640 302,907 -1,250 0.10% 2,314,209
2016-03-03 2016-03-01 7.600 304,157 -6,250 0.10% 2,311,593
2016-03-01 2016-02-26 7.240 310,407 -7,500 0.10% 2,247,347
2016-02-29 2016-02-25 6.960 317,907 +7,500 0.11% 2,212,633
2016-02-26 2016-02-24 7.240 310,407 +5,000 0.10% 2,247,347
2016-02-11 2016-02-04 7.160 305,407 +250 0.10% 2,186,714
2016-02-05 2016-02-03 6.800 305,157 +2,875 0.10% 2,075,068
2016-02-04 2016-02-02 7.240 302,282 -2,875 0.10% 2,188,522
2016-02-01 2016-01-28 6.440 305,157 +2,875 0.10% 1,965,211
2016-01-27 2016-01-25 7.400 302,282 -750 0.10% 2,236,887
2016-01-04 2015-12-29 9.480 303,032 -4,500 0.10% 2,872,743
2015-12-08 2015-12-04 10.200 307,532 -2,500 0.10% 3,136,826
2015-11-30 2015-11-26 10.200 310,032 +2,500 0.11% 3,162,326
2015-11-24 2015-11-20 10.400 307,532 +3,750 0.11% 3,198,333
2015-11-18 2015-11-16 11.000 303,782 -3,375 0.10% 3,341,602
2015-11-17 2015-11-13 11.200 307,157 -1,625 0.11% 3,440,158
2015-11-16 2015-11-12 11.400 308,782 -98,500 0.11% 3,520,115
2015-11-12 2015-11-10 11.200 407,282 +3,875 0.15% 4,561,558
2015-11-11 2015-11-09 11.200 403,407 +625 0.14% 4,518,158
2015-11-10 2015-11-06 11.400 402,782 +49,375 0.14% 4,591,715
2015-11-09 2015-11-05 10.600 353,407 +43,500 0.13% 3,746,114
2015-11-04 2015-11-02 9.880 309,907 +250 0.11% 3,061,881
2015-11-03 2015-10-30 9.840 309,657 -7,500 0.11% 3,047,025
2015-11-02 2015-10-29 9.760 317,157 +30,807 0.11% 3,095,452
2015-10-29 2015-10-27 9.400 286,350 -7,500 0.10% 2,691,690
2015-10-22 2015-10-19 9.680 293,850 +45,625 0.11% 2,844,468
2015-10-19 2015-10-15 9.560 248,225 -5,000 0.09% 2,373,031
2015-10-16 2015-10-14 9.480 253,225 -13,125 0.09% 2,400,573
2015-10-08 2015-10-06 9.120 266,350 +5,125 0.10% 2,429,112
2015-10-07 2015-10-05 9.160 261,225 -2,500 0.09% 2,392,821
2015-10-02 2015-09-29 9.120 263,725 -7,500 0.09% 2,405,172
2015-09-23 2015-09-21 8.720 271,225 -5,250 0.10% 2,365,082
2015-09-16 2015-09-14 8.560 276,475 -1,250 0.10% 2,366,626
2015-09-15 2015-09-11 8.680 277,725 +5,250 0.10% 2,410,653
2015-09-14 2015-09-10 8.640 272,475 +4,625 0.10% 2,354,184
2015-09-11 2015-09-09 9.040 267,850 -2,500 0.10% 2,421,364
2015-09-10 2015-09-08 8.680 270,350 +1,250 0.10% 2,346,638
2015-09-07 2015-09-02 8.640 269,100 +125 0.10% 2,325,024
2015-09-04 2015-09-01 8.440 268,975 +2,500 0.10% 2,270,149
2015-09-02 2015-08-31 9.560 266,475 -2,500 0.10% 2,547,501
2015-08-27 2015-08-25 7.320 268,975 -67,625 0.10% 1,968,897
2015-08-26 2015-08-24 7.520 336,600 +1,250 0.12% 2,531,232
2015-08-19 2015-08-17 9.720 335,350 +2,125 0.12% 3,259,602
2015-08-14 2015-08-12 9.440 333,225 +9,750 0.12% 3,145,644
2015-08-10 2015-08-06 9.720 323,475 -12,500 0.12% 3,144,177
2015-08-04 2015-07-31 9.960 335,975 +4,000 0.12% 3,346,311
2015-07-31 2015-07-29 10.000 331,975 +1,500 0.12% 3,319,750
2015-07-30 2015-07-28 10.000 330,475 +42,875 0.12% 3,304,750
2015-07-27 2015-07-23 11.600 287,600 -32,750 0.11% 3,336,160
2015-07-23 2015-07-21 10.400 320,350 -12,500 0.12% 3,331,640
2015-07-22 2015-07-20 10.400 332,850 +1,375 0.12% 3,461,640
2015-07-20 2015-07-16 10.000 331,475 +45,250 0.12% 3,314,750
2015-07-17 2015-07-15 10.000 286,225 -10,000 0.11% 2,862,250
2015-07-16 2015-07-14 10.800 296,225 +13,750 0.11% 3,199,230
2015-07-15 2015-07-13 11.200 282,475 -30,000 0.10% 3,163,720
2015-07-14 2015-07-10 10.400 312,475 -60,500 0.11% 3,249,740
2015-07-13 2015-07-09 9.280 372,975 -1,009,875 0.14% 3,461,208
2015-07-10 2015-07-08 5.200 1,382,850 +1,051,375 0.51% 7,190,820
2015-07-09 2015-07-07 8.160 331,475 -5,625 0.12% 2,704,836
2015-07-08 2015-07-06 9.040 337,100 -70,875 0.12% 3,047,384
2015-07-07 2015-07-03 11.800 407,975 -1,500 0.15% 4,814,105
2015-07-06 2015-07-02 13.200 409,475 +53,750 0.15% 5,405,070
2015-07-03 2015-06-30 14.200 355,725 -12,375 0.13% 5,051,295
2015-07-02 2015-06-29 14.200 368,100 +20,500 0.14% 5,227,020
2015-06-30 2015-06-26 16.200 347,600 -38,750 0.13% 5,631,120
2015-06-29 2015-06-25 16.800 386,350 +74,500 0.14% 6,490,680
2015-06-26 2015-06-24 16.600 311,850 -43,875 0.12% 5,176,710
2015-06-25 2015-06-23 16.000 355,725 +39,250 0.13% 5,691,600
2015-06-24 2015-06-22 15.800 316,475 +6,625 0.12% 5,000,305
2015-06-23 2015-06-19 13.000 309,850 +5,000 0.12% 4,028,050
2015-06-22 2015-06-18 13.000 304,850 -4,000 0.11% 3,963,050
2015-06-19 2015-06-17 13.200 308,850 -10,000 0.11% 4,076,820
2015-06-17 2015-06-15 12.200 318,850 +2,000 0.12% 3,889,970
2015-06-16 2015-06-12 13.000 316,850 +4,500 0.12% 4,119,050
2015-06-15 2015-06-11 12.600 312,350 -38,500 0.12% 3,935,610
2015-06-12 2015-06-10 12.000 350,850 +6,125 0.13% 4,210,200
2015-06-11 2015-06-09 12.200 344,725 -269,875 0.13% 4,205,645
2015-06-09 2015-06-05 13.600 614,600 +7,500 0.23% 8,358,560
2015-06-08 2015-06-04 13.600 607,100 +333,375 0.23% 8,256,560
2015-06-04 2015-06-02 12.400 273,725 +21,375 0.10% 3,394,190
2015-06-03 2015-06-01 12.000 252,350 -2,500 0.10% 3,028,200
2015-06-02 2015-05-29 11.400 254,850 +9,250 0.10% 2,905,290
2015-05-29 2015-05-27 10.800 245,600 +9,125 0.09% 2,652,480
2015-05-28 2015-05-26 11.000 236,475 +58,500 0.09% 2,601,225
2015-05-27 2015-05-22 11.000 177,975 -5,500 0.07% 1,957,725
2015-05-26 2015-05-21 11.600 183,475 -271,875 0.07% 2,128,310
2015-05-22 2015-05-20 11.400 455,350 +244,375 0.19% 5,190,990
2015-05-21 2015-05-19 11.400 210,975 +38,000 0.09% 2,405,115
2015-05-20 2015-05-18 11.000 172,975 +17,500 0.07% 1,902,725
2015-05-19 2015-05-15 10.600 155,475 -10,000 0.06% 1,648,035
2015-05-15 2015-05-13 10.400 165,475 +12,500 0.07% 1,720,940
2015-05-11 2015-05-07 11.200 152,975 +250 0.07% 1,713,320
2015-05-08 2015-05-06 12.000 152,725 +11,250 0.07% 1,832,700
2015-05-07 2015-05-05 11.600 141,475 -5,000 0.07% 1,641,110
2015-05-06 2015-05-04 12.400 146,475 -24,375 0.07% 1,816,290
2015-05-04 2015-04-29 10.600 170,850 -12,500 0.09% 1,811,010
2015-04-30 2015-04-28 10.000 183,350 +12,750 0.09% 1,833,500
2015-04-27 2015-04-23 11.000 170,600 +2,500 0.09% 1,876,600
2015-04-23 2015-04-21 10.600 168,100 +15,875 0.09% 1,781,860
2015-04-22 2015-04-20 10.000 152,225 +12,500 0.08% 1,522,250
2015-04-21 2015-04-17 10.400 139,725 -3,875 0.07% 1,453,140
2015-04-20 2015-04-16 10.800 143,600 -8,875 0.07% 1,550,880
2015-04-17 2015-04-15 8.920 152,475 +875 0.08% 1,360,077
2015-04-16 2015-04-14 8.600 151,600 -7,875 0.08% 1,303,760
2015-04-15 2015-04-13 9.400 159,475 -5,875 0.08% 1,499,065
2015-04-14 2015-04-10 7.000 165,350 -60,000 0.08% 1,157,450
2015-04-13 2015-04-09 6.520 225,350 +56,750 0.11% 1,469,282
2015-04-10 2015-04-08 6.800 168,600 +2,500 0.09% 1,146,480
2015-04-09 2015-04-02 6.720 166,100 +37,500 0.08% 1,116,192
2015-03-31 2015-03-27 6.960 128,600 -3,500 0.07% 895,056
2015-03-23 2015-03-19 7.000 132,100 -1,750 0.07% 924,700
2015-03-20 2015-03-18 7.000 133,850 -1,750 0.07% 936,950
2015-03-10 2015-03-06 6.840 135,600 -4,875 0.07% 927,504
2015-02-17 2015-02-13 7.640 140,475 -3,250 0.07% 1,073,229
2015-02-04 2015-02-02 7.000 143,725 +125 0.07% 1,006,075
2015-01-30 2015-01-28 7.680 143,600 +125 0.07% 1,102,848
2015-01-29 2015-01-27 7.680 143,475 +46,625 0.07% 1,101,888
2015-01-15 2015-01-13 10.000 96,850 -7,500 0.05% 968,500
2015-01-14 2015-01-12 9.880 104,350 -6,625 0.05% 1,030,978
2015-01-09 2015-01-07 10.400 110,975 -11,875 0.06% 1,154,140
2015-01-08 2015-01-06 10.800 122,850 -12,500 0.07% 1,326,780
2015-01-07 2015-01-05 9.880 135,350 -625 0.07% 1,337,258
2014-12-30 2014-12-24 9.920 135,975 +11,375 0.07% 1,348,872
2014-12-22 2014-12-18 10.400 124,600 -2,500 0.08% 1,295,840
2014-12-17 2014-12-15 11.400 127,100 -1,000 0.08% 1,448,940
2014-12-16 2014-12-12 10.800 128,100 -6,000 0.08% 1,383,480
2014-12-15 2014-12-11 9.800 134,100 -6,250 0.09% 1,314,180
2014-12-11 2014-12-09 9.720 140,350 -7,750 0.09% 1,364,202
2014-12-08 2014-12-04 10.600 148,100 -5,125 0.10% 1,569,860
2014-12-01 2014-11-27 10.200 153,225 -2,250 0.10% 1,562,895
2014-11-27 2014-11-25 10.600 155,475 +125 0.10% 1,648,035
2014-11-25 2014-11-21 10.800 155,350 -13,250 0.10% 1,677,780
2014-11-24 2014-11-20 10.600 168,600 -7,125 0.11% 1,787,160
2014-11-19 2014-11-17 11.000 175,725 +12,500 0.11% 1,932,975
2014-11-18 2014-11-14 11.600 163,225 -7,625 0.11% 1,893,410
2014-11-14 2014-11-12 11.600 170,850 -625 0.11% 1,981,860
2014-11-12 2014-11-10 11.600 171,475 +2,375 0.11% 1,989,110
2014-11-11 2014-11-07 12.000 169,100 -6,750 0.11% 2,029,200
2014-11-05 2014-11-03 10.800 175,850 -13,250 0.11% 1,899,180
2014-10-30 2014-10-28 13.000 189,100 -7,500 0.12% 2,458,300
2014-10-27 2014-10-23 13.000 196,600 +2,500 0.13% 2,555,800
2014-10-24 2014-10-22 13.600 194,100 -1,750 0.13% 2,639,760
2014-10-22 2014-10-20 12.400 195,850 +7,625 0.13% 2,428,540
2014-10-21 2014-10-17 12.000 188,225 -2,000 0.12% 2,258,700
2014-10-20 2014-10-16 12.600 190,225 -3,750 0.12% 2,396,835
2014-10-17 2014-10-15 13.200 193,975 +1,625 0.13% 2,560,470
2014-10-16 2014-10-14 13.400 192,350 -3,750 0.13% 2,577,490
2014-10-15 2014-10-13 14.000 196,100 -329,000 0.13% 2,745,400
2014-10-14 2014-10-10 14.000 525,100 -12,875 0.34% 7,351,400
2014-10-13 2014-10-09 12.600 537,975 -115,250 0.35% 6,778,485
2014-10-10 2014-10-08 10.400 653,225 -1,454,750 0.43% 6,793,540
2014-10-09 2014-10-07 12.000 2,107,975 -1,000,000 1.38% 25,295,700
2014-10-08 2014-10-06 13.200 3,107,975 +1,250 2.03% 41,025,270
2014-10-07 2014-10-03 13.600 3,106,725 -57,375 2.03% 42,251,460
2014-10-06 2014-09-30 13.400 3,164,100 +6,500 2.07% 42,398,940
2014-10-03 2014-09-29 13.200 3,157,600 -61,375 2.06% 41,680,320
2014-09-30 2014-09-26 12.600 3,218,975 +2,626,000 2.10% 40,559,085
2014-09-19 2014-09-17 15.000 592,975 -250,000 0.39% 8,894,625
2014-09-18 2014-09-16 15.000 842,975 +625 0.55% 12,644,625
2014-09-16 2014-09-12 15.200 842,350 -324,250 0.55% 12,803,720
2014-09-15 2014-09-11 15.000 1,166,600 +12,500 0.76% 17,499,000
2014-09-12 2014-09-10 15.400 1,154,100 +12,500 0.75% 17,773,140
2014-08-25 2014-08-21 16.000 1,141,600 -2,500 0.75% 18,265,600
2014-08-21 2014-08-19 15.800 1,144,100 -27,500 0.75% 18,076,780
2014-08-20 2014-08-18 15.400 1,171,600 +27,500 0.77% 18,042,640
2014-08-19 2014-08-15 16.200 1,144,100 -4,250 0.75% 18,534,420
2014-08-18 2014-08-14 16.400 1,148,350 +25,000 0.75% 18,832,940
2014-08-13 2014-08-11 15.000 1,123,350 +4,125 0.73% 16,850,250
2014-08-11 2014-08-07 15.400 1,119,225 -2,000 0.73% 17,236,065
2014-08-07 2014-08-05 15.400 1,121,225 -2,500 0.73% 17,266,865
2014-08-06 2014-08-04 16.400 1,123,725 +66,750 0.73% 18,429,090
2014-08-05 2014-08-01 16.800 1,056,975 +2,000 0.69% 17,757,180
2014-08-04 2014-07-31 17.200 1,054,975 +1,375 0.69% 18,145,570
2014-07-31 2014-07-29 16.000 1,053,600 -5,125 0.69% 16,857,600
2014-07-29 2014-07-25 15.000 1,058,725 -7,625 0.69% 15,880,875
2014-07-28 2014-07-24 15.400 1,066,350 +2,750 0.70% 16,421,790
2014-07-25 2014-07-23 15.600 1,063,600 +125 0.70% 16,592,160
2014-07-23 2014-07-21 14.800 1,063,475 +1,500 0.69% 15,739,430
2014-07-22 2014-07-18 15.000 1,061,975 +77,000 0.69% 15,929,625
2014-07-21 2014-07-17 15.000 984,975 +750 0.64% 14,774,625
2014-07-15 2014-07-11 15.600 984,225 +2,000 0.64% 15,353,910
2014-07-11 2014-07-09 15.800 982,225 -1,500 0.64% 15,519,155
2014-07-10 2014-07-08 16.000 983,725 +1,625 0.64% 15,739,600
2014-07-09 2014-07-07 15.800 982,100 +1,250 0.64% 15,517,180
2014-07-07 2014-07-03 16.000 980,850 +3,750 0.64% 15,693,600
2014-07-04 2014-07-02 16.200 977,100 +1,250 0.64% 15,829,020
2014-06-30 2014-06-26 16.800 975,850 -2,500 0.64% 16,394,280
2014-06-26 2014-06-24 16.200 978,350 +3,000 0.64% 15,849,270
2014-06-25 2014-06-23 16.200 975,350 +21,000 0.64% 15,800,670
2014-06-24 2014-06-20 16.400 954,350 +46,250 0.65% 15,651,340
2014-06-19 2014-06-17 17.200 908,100 +100,500 0.61% 15,619,320
2014-06-18 2014-06-16 17.400 807,600 +1,250 0.55% 14,052,240
2014-06-13 2014-06-11 17.000 806,350 -7,500 0.55% 13,707,950
2014-06-12 2014-06-10 16.400 813,850 +7,500 0.57% 13,347,140
2014-06-06 2014-06-04 15.600 806,350 +750 0.56% 12,579,060
2014-05-30 2014-05-28 11.600 805,600 +3,000 0.56% 9,344,960
2014-05-29 2014-05-27 11.200 802,600 +2,500 0.63% 8,989,120
2014-05-19 2014-05-15 11.200 800,100 -5,000 0.71% 8,961,120
2014-05-16 2014-05-14 12.000 805,100 +12,500 0.72% 9,661,200
2014-05-13 2014-05-09 9.840 792,600 +13,625 0.70% 7,799,184
2014-05-09 2014-05-07 8.440 778,975 +4,750 0.69% 6,574,549
2014-05-02 2014-04-29 8.160 774,225 +2,500 0.69% 6,317,676
2014-04-30 2014-04-28 7.800 771,725 +131,125 0.69% 6,019,455
2014-04-29 2014-04-25 8.640 640,600 -4,750 0.57% 5,534,784
2014-04-14 2014-04-10 8.000 645,350 +3,750 0.57% 5,162,800
2014-04-11 2014-04-09 7.840 641,600 +42,500 0.57% 5,030,144
2014-04-10 2014-04-08 7.680 599,100 -4,500 0.53% 4,601,088
2014-04-09 2014-04-07 7.680 603,600 +4,500 0.54% 4,635,648
2014-03-20 2014-03-18 5.160 599,100 +4,625 0.53% 3,091,356
2014-03-19 2014-03-17 5.080 594,475 +500 0.60% 3,019,933
2014-03-17 2014-03-13 5.400 593,975 +7,500 0.60% 3,207,465
2014-03-13 2014-03-11 5.400 586,475 +27,250 0.59% 3,166,965
2014-03-12 2014-03-10 5.480 559,225 +22,625 0.56% 3,064,553
2014-03-11 2014-03-07 5.440 536,600 +33,250 0.54% 2,919,104
2014-03-07 2014-03-05 5.120 503,350 +96,250 0.51% 2,577,152
2014-02-18 2014-02-14 5.320 407,100 -17,500 0.41% 2,165,772
2014-02-14 2014-02-12 5.440 424,600 +178,125 0.43% 2,309,824
2014-02-13 2014-02-11 5.440 246,475 +12,500 0.25% 1,340,824
2014-02-12 2014-02-10 5.480 233,975 -2,500 0.24% 1,282,183
2014-02-11 2014-02-07 5.320 236,475 +20,000 0.24% 1,258,047
2014-02-10 2014-02-06 5.120 216,475 -25,000 0.22% 1,108,352
2014-02-06 2014-02-04 5.200 241,475 +10,000 0.24% 1,255,670
2014-01-29 2014-01-27 4.840 231,475 +15,000 0.23% 1,120,339
2014-01-24 2014-01-22 4.760 216,475 -15,000 0.22% 1,030,421
2014-01-20 2014-01-16 4.720 231,475 -45,000 0.23% 1,092,562
2014-01-17 2014-01-15 4.600 276,475 +27,500 0.28% 1,271,785
2014-01-14 2014-01-10 3.840 248,975 -35,000 0.25% 956,064
2014-01-13 2014-01-09 3.880 283,975 +5,000 0.29% 1,101,823
2014-01-10 2014-01-08 3.840 278,975 +30,000 0.28% 1,071,264
2014-01-06 2014-01-02 3.600 248,975 +32,500 0.25% 896,310
2013-12-20 2013-12-18 3.760 216,475 +40,000 0.22% 813,946
2013-12-19 2013-12-17 3.600 176,475 +84,625 0.18% 635,310
2013-12-18 2013-12-16 3.640 91,850 +82,500 0.09% 334,334
2013-12-13 2013-12-11 3.320 9,350 -10,000 0.01% 31,042
2013-12-11 2013-12-09 3.560 19,350 +10,000 0.02% 68,886
2013-10-22 2013-10-18 3.440 9,350 -28,000 0.01% 32,164
2013-10-17 2013-10-15 3.640 37,350 -12,500 0.04% 135,954
2013-10-07 2013-10-03 3.680 49,850 +25,000 0.05% 183,448
2013-09-26 2013-09-24 3.960 24,850 +24,750 0.03% 98,406
2013-09-19 2013-09-17 4.400 100 -13,000 0.00% 440
2013-09-18 2013-09-16 4.120 13,100 +13,000 0.01% 53,972
2013-02-04 2013-01-31 3.480 100 -16,375 0.00% 348
2013-02-01 2013-01-30 3.600 16,475 -3,375 0.02% 59,310
2013-01-31 2013-01-29 3.720 19,850 +19,750 0.02% 73,842
2012-09-26 2012-09-24 2.520 100 -5,750 0.00% 252
2012-09-25 2012-09-21 2.720 5,850 -6,375 0.01% 15,912
2012-09-24 2012-09-20 2.760 12,225 +12,125 0.01% 33,741
2012-09-10 2012-09-06 2.480 100 +100 0.00% 248
2007-06-26 2007-06-22 253.023 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top