History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA TIMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.125 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.125 0 +0
2023-07-27 2023-07-25 0.125 0 +0
2023-07-26 2023-07-24 0.125 0 +0
2023-07-25 2023-07-21 0.125 0 +0
2023-07-24 2023-07-20 0.125 0 +0
2023-07-21 2023-07-19 0.125 0 +0
2023-07-20 2023-07-18 0.125 0 +0
2023-07-19 2023-07-14 0.125 0 +0
2023-07-18 2023-07-13 0.125 0 +0
2023-07-14 2023-07-12 0.125 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.125 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.125 0 +0
2023-07-04 2023-06-30 0.125 0 +0
2023-07-03 2023-06-29 0.125 0 +0
2023-06-30 2023-06-28 0.125 0 +0
2023-06-29 2023-06-27 0.125 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.125 0 +0
2023-06-26 2023-06-21 0.125 0 +0
2023-06-23 2023-06-20 0.125 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.125 0 +0
2023-06-15 2023-06-13 0.125 0 +0
2023-06-14 2023-06-12 0.125 0 +0
2023-06-13 2023-06-09 0.125 0 +0
2023-06-12 2023-06-08 0.125 0 +0
2023-06-09 2023-06-07 0.125 0 +0
2023-06-08 2023-06-06 0.125 0 +0
2023-06-07 2023-06-05 0.125 0 +0
2023-06-06 2023-06-02 0.125 0 +0
2023-06-05 2023-06-01 0.125 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.125 0 +0
2023-05-31 2023-05-29 0.125 0 +0
2023-05-30 2023-05-25 0.125 0 +0
2023-05-29 2023-05-24 0.125 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.125 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.125 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.125 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.125 0 +0
2023-05-11 2023-05-09 0.125 0 +0
2023-05-10 2023-05-08 0.125 0 +0
2023-05-09 2023-05-05 0.125 0 +0
2023-05-08 2023-05-04 0.125 0 +0
2023-05-05 2023-05-03 0.125 0 +0
2023-05-04 2023-05-02 0.125 0 +0
2023-05-03 2023-04-28 0.125 0 +0
2023-05-02 2023-04-27 0.125 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.125 0 +0
2023-04-25 2023-04-21 0.125 0 +0
2023-04-24 2023-04-20 0.125 0 +0
2023-04-21 2023-04-19 0.125 0 +0
2023-04-20 2023-04-18 0.125 0 +0
2023-04-19 2023-04-17 0.125 0 +0
2023-04-18 2023-04-14 0.125 0 +0
2023-04-17 2023-04-13 0.125 0 +0
2023-04-14 2023-04-12 0.125 0 +0
2023-04-13 2023-04-11 0.125 0 +0
2023-04-12 2023-04-06 0.125 0 +0
2023-04-11 2023-04-04 0.125 0 +0
2023-04-06 2023-04-03 0.125 0 +0
2023-04-04 2023-03-31 0.125 0 +0
2023-04-03 2023-03-30 0.125 0 +0
2023-03-31 2023-03-29 0.125 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.125 0 +0
2023-03-27 2023-03-23 0.125 0 +0
2023-03-24 2023-03-22 0.125 0 +0
2023-03-23 2023-03-21 0.125 0 +0
2023-03-22 2023-03-20 0.125 0 +0
2023-03-21 2023-03-17 0.125 0 +0
2023-03-20 2023-03-16 0.125 0 +0
2023-03-17 2023-03-15 0.125 0 +0
2023-03-16 2023-03-14 0.125 0 +0
2023-03-15 2023-03-13 0.125 0 +0
2023-03-14 2023-03-10 0.125 0 +0
2023-03-13 2023-03-09 0.125 0 +0
2023-03-10 2023-03-08 0.125 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.125 0 +0
2023-03-07 2023-03-03 0.125 0 +0
2023-03-06 2023-03-02 0.125 0 +0
2023-03-03 2023-03-01 0.125 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.125 0 +0
2023-02-28 2023-02-24 0.125 0 +0
2023-02-27 2023-02-23 0.125 0 +0
2023-02-24 2023-02-22 0.125 0 +0
2023-02-23 2023-02-21 0.125 0 +0
2023-02-22 2023-02-20 0.125 0 +0
2023-02-21 2023-02-17 0.125 0 +0
2023-02-20 2023-02-16 0.125 0 +0
2023-02-17 2023-02-15 0.125 0 +0
2023-02-16 2023-02-14 0.125 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.125 0 +0
2023-02-13 2023-02-09 0.125 0 +0
2023-02-10 2023-02-08 0.125 0 +0
2023-02-09 2023-02-07 0.125 0 +0
2023-02-08 2023-02-06 0.125 0 +0
2023-02-07 2023-02-03 0.125 0 +0
2023-02-06 2023-02-02 0.125 0 +0
2023-02-03 2023-02-01 0.125 0 +0
2023-02-02 2023-01-31 0.125 0 +0
2023-02-01 2023-01-30 0.125 0 +0
2023-01-31 2023-01-27 0.125 0 +0
2023-01-30 2023-01-26 0.125 0 +0
2023-01-27 2023-01-20 0.125 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.125 0 +0
2023-01-19 2023-01-17 0.125 0 +0
2023-01-18 2023-01-16 0.125 0 +0
2023-01-17 2023-01-13 0.125 0 +0
2023-01-16 2023-01-12 0.125 0 +0
2023-01-13 2023-01-11 0.125 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.125 0 +0
2023-01-10 2023-01-06 0.125 0 +0
2023-01-09 2023-01-05 0.125 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.125 0 +0
2023-01-04 2022-12-30 0.125 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.125 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.125 0 +0
2022-12-23 2022-12-21 0.125 0 +0
2022-12-22 2022-12-20 0.125 0 +0
2022-12-21 2022-12-19 0.125 0 +0
2022-12-20 2022-12-16 0.125 0 +0
2022-12-19 2022-12-15 0.125 0 +0
2022-12-16 2022-12-14 0.125 0 +0
2022-12-15 2022-12-13 0.125 0 +0
2022-12-14 2022-12-12 0.125 0 +0
2022-12-13 2022-12-09 0.125 0 +0
2022-12-12 2022-12-08 0.125 0 +0
2022-12-09 2022-12-07 0.125 0 +0
2022-12-08 2022-12-06 0.125 0 +0
2022-12-07 2022-12-05 0.125 0 +0
2022-12-06 2022-12-02 0.125 0 +0
2022-12-05 2022-12-01 0.125 0 +0
2022-12-02 2022-11-30 0.125 0 +0
2022-12-01 2022-11-29 0.125 0 +0
2022-11-30 2022-11-28 0.125 0 +0
2022-11-29 2022-11-25 0.125 0 +0
2022-11-28 2022-11-24 0.125 0 +0
2022-11-25 2022-11-23 0.125 0 +0
2022-11-24 2022-11-22 0.125 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.125 0 +0
2022-11-21 2022-11-17 0.125 0 +0
2022-11-18 2022-11-16 0.125 0 +0
2022-11-17 2022-11-15 0.125 0 +0
2022-11-16 2022-11-14 0.125 0 +0
2022-11-15 2022-11-11 0.125 0 +0
2022-11-14 2022-11-10 0.125 0 +0
2022-11-11 2022-11-09 0.125 0 +0
2022-11-10 2022-11-08 0.125 0 +0
2022-11-09 2022-11-07 0.125 0 +0
2022-11-08 2022-11-04 0.125 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.125 0 +0
2022-11-03 2022-11-01 0.125 0 +0
2022-11-02 2022-10-31 0.125 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.125 0 +0
2022-10-28 2022-10-26 0.125 0 +0
2022-10-27 2022-10-25 0.125 0 +0
2022-10-26 2022-10-24 0.125 0 +0
2022-10-25 2022-10-21 0.125 0 +0
2022-10-24 2022-10-20 0.125 0 +0
2022-10-21 2022-10-19 0.125 0 +0
2022-10-20 2022-10-18 0.125 0 +0
2022-10-19 2022-10-17 0.125 0 +0
2022-10-18 2022-10-14 0.125 0 +0
2022-10-17 2022-10-13 0.125 0 +0
2022-10-14 2022-10-12 0.125 0 +0
2022-10-13 2022-10-11 0.125 0 +0
2022-10-12 2022-10-10 0.125 0 +0
2022-10-11 2022-10-07 0.125 0 +0
2022-10-10 2022-10-06 0.125 0 +0
2022-10-07 2022-10-05 0.125 0 +0
2022-10-06 2022-10-03 0.125 0 +0
2022-10-05 2022-09-30 0.125 0 +0
2022-10-03 2022-09-29 0.125 0 +0
2022-09-30 2022-09-28 0.125 0 +0
2022-09-29 2022-09-27 0.125 0 +0
2022-09-28 2022-09-26 0.125 0 +0
2022-09-27 2022-09-23 0.125 0 +0
2022-09-26 2022-09-22 0.125 0 +0
2022-09-23 2022-09-21 0.125 0 +0
2022-09-22 2022-09-20 0.125 0 +0
2022-09-21 2022-09-19 0.125 0 +0
2022-09-20 2022-09-16 0.125 0 +0
2022-09-19 2022-09-15 0.125 0 +0
2022-09-16 2022-09-14 0.125 0 +0
2022-09-15 2022-09-13 0.125 0 +0
2022-09-14 2022-09-09 0.125 0 +0
2022-09-13 2022-09-08 0.125 0 +0
2022-09-09 2022-09-07 0.125 0 +0
2022-09-08 2022-09-06 0.125 0 +0
2022-09-07 2022-09-05 0.125 0 +0
2022-09-06 2022-09-02 0.125 0 +0
2022-09-05 2022-09-01 0.125 0 +0
2022-09-02 2022-08-31 0.125 0 +0
2022-09-01 2022-08-30 0.125 0 +0
2022-08-31 2022-08-29 0.125 0 +0
2022-08-30 2022-08-26 0.125 0 +0
2022-08-29 2022-08-25 0.125 0 +0
2022-08-26 2022-08-24 0.125 0 +0
2022-08-25 2022-08-23 0.125 0 +0
2022-08-24 2022-08-22 0.125 0 +0
2022-08-23 2022-08-19 0.125 0 +0
2022-08-22 2022-08-18 0.125 0 +0
2022-08-19 2022-08-17 0.125 0 +0
2022-08-18 2022-08-16 0.125 0 +0
2022-08-17 2022-08-15 0.125 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.125 0 +0
2022-08-12 2022-08-10 0.125 0 +0
2022-08-11 2022-08-09 0.125 0 +0
2022-08-10 2022-08-08 0.125 0 +0
2022-08-09 2022-08-05 0.125 0 +0
2022-08-08 2022-08-04 0.125 0 +0
2022-08-05 2022-08-03 0.125 0 +0
2022-08-04 2022-08-02 0.125 0 +0
2022-08-03 2022-08-01 0.125 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.125 0 +0
2022-07-28 2022-07-26 0.125 0 +0
2022-07-27 2022-07-25 0.125 0 +0
2022-07-26 2022-07-22 0.125 0 +0
2022-07-25 2022-07-21 0.125 0 +0
2022-07-22 2022-07-20 0.125 0 +0
2022-07-21 2022-07-19 0.125 0 +0
2022-07-20 2022-07-18 0.125 0 +0
2022-07-19 2022-07-15 0.125 0 +0
2022-07-18 2022-07-14 0.125 0 +0
2022-07-15 2022-07-13 0.125 0 +0
2022-07-14 2022-07-12 0.125 0 +0
2022-07-13 2022-07-11 0.125 0 +0
2022-07-12 2022-07-08 0.125 0 +0
2022-07-11 2022-07-07 0.125 0 +0
2022-07-08 2022-07-06 0.125 0 +0
2022-07-07 2022-07-05 0.125 0 +0
2022-07-06 2022-07-04 0.125 0 +0
2022-07-05 2022-06-30 0.125 0 +0
2022-07-04 2022-06-29 0.125 0 +0
2022-06-30 2022-06-28 0.125 0 +0
2022-06-29 2022-06-27 0.125 0 +0
2022-06-28 2022-06-24 0.125 0 +0
2022-06-27 2022-06-23 0.125 0 +0
2022-06-24 2022-06-22 0.125 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.125 0 +0
2022-06-21 2022-06-17 0.125 0 +0
2022-06-20 2022-06-16 0.125 0 +0
2022-06-17 2022-06-15 0.125 0 +0
2022-06-16 2022-06-14 0.125 0 +0
2022-06-15 2022-06-13 0.125 0 +0
2022-06-14 2022-06-10 0.125 0 +0
2022-06-13 2022-06-09 0.125 0 +0
2022-06-10 2022-06-08 0.125 0 +0
2022-06-09 2022-06-07 0.125 0 +0
2022-06-08 2022-06-06 0.125 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.125 0 +0
2022-05-31 2022-05-27 0.125 0 +0
2022-05-30 2022-05-26 0.125 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.125 0 +0
2022-05-25 2022-05-23 0.125 0 +0
2022-05-24 2022-05-20 0.125 0 +0
2022-05-23 2022-05-19 0.125 0 +0
2022-05-20 2022-05-18 0.125 0 +0
2022-05-19 2022-05-17 0.125 0 +0
2022-05-18 2022-05-16 0.125 0 +0
2022-05-17 2022-05-13 0.125 0 +0
2022-05-16 2022-05-12 0.125 0 +0
2022-05-13 2022-05-11 0.125 0 +0
2022-05-12 2022-05-10 0.125 0 +0
2022-05-11 2022-05-06 0.125 0 +0
2022-05-10 2022-05-05 0.125 0 +0
2022-05-06 2022-05-04 0.125 0 +0
2022-05-05 2022-05-03 0.125 0 +0
2022-05-04 2022-04-29 0.125 0 +0
2022-05-03 2022-04-28 0.125 0 +0
2022-04-29 2022-04-27 0.125 0 +0
2022-04-28 2022-04-26 0.125 0 +0
2022-04-27 2022-04-25 0.125 0 +0
2022-04-26 2022-04-22 0.125 0 +0
2022-04-25 2022-04-21 0.125 0 +0
2022-04-22 2022-04-20 0.125 0 +0
2022-04-21 2022-04-19 0.125 0 +0
2022-04-20 2022-04-14 0.125 0 +0
2022-04-19 2022-04-13 0.125 0 +0
2022-04-14 2022-04-12 0.125 0 +0
2022-04-13 2022-04-11 0.125 0 +0
2022-04-12 2022-04-08 0.125 0 +0
2022-04-11 2022-04-07 0.125 0 +0
2022-04-08 2022-04-06 0.125 0 +0
2022-04-07 2022-04-04 0.125 0 +0
2022-04-06 2022-04-01 0.125 0 +0
2022-04-04 2022-03-31 0.125 0 +0
2022-04-01 2022-03-30 0.125 0 +0
2022-03-31 2022-03-29 0.125 0 +0
2022-03-30 2022-03-28 0.125 0 +0
2022-03-29 2022-03-25 0.125 0 +0
2022-03-28 2022-03-24 0.125 0 +0
2022-03-25 2022-03-23 0.125 0 +0
2022-03-24 2022-03-22 0.125 0 +0
2022-03-23 2022-03-21 0.125 0 +0
2022-03-22 2022-03-18 0.125 0 +0
2022-03-21 2022-03-17 0.125 0 +0
2022-03-18 2022-03-16 0.125 0 +0
2022-03-17 2022-03-15 0.125 0 +0
2022-03-16 2022-03-14 0.125 0 +0
2022-03-15 2022-03-11 0.125 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.125 0 +0
2022-03-09 2022-03-07 0.125 0 +0
2022-03-08 2022-03-04 0.125 0 +0
2022-03-07 2022-03-03 0.125 0 +0
2022-03-04 2022-03-02 0.125 0 +0
2022-03-03 2022-03-01 0.125 0 +0
2022-03-02 2022-02-28 0.125 0 +0
2022-03-01 2022-02-25 0.125 0 +0
2022-02-28 2022-02-24 0.125 0 +0
2022-02-25 2022-02-23 0.125 0 +0
2022-02-24 2022-02-22 0.125 0 +0
2022-02-23 2022-02-21 0.125 0 +0
2022-02-22 2022-02-18 0.125 0 +0
2022-02-21 2022-02-17 0.125 0 +0
2022-02-18 2022-02-16 0.125 0 +0
2022-02-17 2022-02-15 0.125 0 +0
2022-02-16 2022-02-14 0.125 0 +0
2022-02-15 2022-02-11 0.125 0 +0
2022-02-14 2022-02-10 0.125 0 +0
2022-02-11 2022-02-09 0.125 0 +0
2022-02-10 2022-02-08 0.125 0 +0
2022-02-09 2022-02-07 0.125 0 +0
2022-02-08 2022-02-04 0.125 0 +0
2022-02-07 2022-01-31 0.125 0 +0
2022-02-04 2022-01-27 0.125 0 +0
2022-01-28 2022-01-26 0.125 0 +0
2022-01-27 2022-01-25 0.125 0 +0
2022-01-26 2022-01-24 0.125 0 +0
2022-01-25 2022-01-21 0.125 0 +0
2022-01-24 2022-01-20 0.125 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.125 0 +0
2022-01-19 2022-01-17 0.125 0 +0
2022-01-18 2022-01-14 0.125 0 +0
2022-01-17 2022-01-13 0.125 0 +0
2022-01-14 2022-01-12 0.125 0 +0
2022-01-13 2022-01-11 0.125 0 +0
2022-01-12 2022-01-10 0.125 0 +0
2022-01-11 2022-01-07 0.125 0 +0
2022-01-10 2022-01-06 0.125 0 +0
2022-01-07 2022-01-05 0.125 0 +0
2022-01-06 2022-01-04 0.125 0 +0
2022-01-05 2022-01-03 0.125 0 +0
2022-01-04 2021-12-31 0.125 0 +0
2022-01-03 2021-12-29 0.125 0 +0
2021-12-30 2021-12-28 0.125 0 +0
2021-12-29 2021-12-24 0.125 0 +0
2021-12-28 2021-12-22 0.125 0 +0
2021-12-23 2021-12-21 0.125 0 +0
2021-12-22 2021-12-20 0.125 0 +0
2021-12-21 2021-12-17 0.125 0 +0
2021-12-20 2021-12-16 0.125 0 +0
2021-12-17 2021-12-15 0.125 0 +0
2021-12-16 2021-12-14 0.125 0 +0
2021-12-15 2021-12-13 0.125 0 +0
2021-12-14 2021-12-10 0.125 0 +0
2021-12-13 2021-12-09 0.125 0 +0
2021-12-10 2021-12-08 0.125 0 +0
2021-12-09 2021-12-07 0.125 0 +0
2021-12-08 2021-12-06 0.125 0 +0
2021-12-07 2021-12-03 0.125 0 +0
2021-12-06 2021-12-02 0.125 0 +0
2021-12-03 2021-12-01 0.125 0 +0
2021-12-02 2021-11-30 0.125 0 +0
2021-12-01 2021-11-29 0.125 0 +0
2021-11-30 2021-11-26 0.125 0 +0
2021-11-29 2021-11-25 0.125 0 +0
2021-11-26 2021-11-24 0.125 0 +0
2021-11-25 2021-11-23 0.125 0 +0
2021-11-24 2021-11-22 0.125 0 +0
2021-11-23 2021-11-19 0.125 0 +0
2021-11-22 2021-11-18 0.125 0 +0
2021-11-19 2021-11-17 0.125 0 +0
2021-11-18 2021-11-16 0.125 0 +0
2021-11-17 2021-11-15 0.125 0 +0
2021-11-16 2021-11-12 0.125 0 +0
2021-11-15 2021-11-11 0.125 0 +0
2021-11-12 2021-11-10 0.125 0 +0
2021-11-11 2021-11-09 0.125 0 +0
2021-11-10 2021-11-08 0.125 0 +0
2021-11-09 2021-11-05 0.125 0 +0
2021-11-08 2021-11-04 0.125 0 +0
2021-11-05 2021-11-03 0.125 0 +0
2021-11-04 2021-11-02 0.125 0 +0
2021-11-03 2021-11-01 0.125 0 +0
2021-11-02 2021-10-29 0.125 0 +0
2021-11-01 2021-10-28 0.125 0 +0
2021-10-29 2021-10-27 0.125 0 +0
2021-10-28 2021-10-26 0.125 0 +0
2021-10-27 2021-10-25 0.125 0 +0
2021-10-26 2021-10-22 0.125 0 +0
2021-10-25 2021-10-21 0.125 0 +0
2021-10-22 2021-10-20 0.125 0 +0
2021-10-21 2021-10-19 0.125 0 +0
2021-10-20 2021-10-18 0.125 0 +0
2021-10-19 2021-10-15 0.125 0 +0
2021-10-18 2021-10-12 0.125 0 +0
2021-10-15 2021-10-11 0.125 0 +0
2021-10-12 2021-10-08 0.125 0 +0
2021-10-11 2021-10-07 0.125 0 +0
2021-10-08 2021-10-06 0.125 0 +0
2021-10-07 2021-10-05 0.125 0 +0
2021-10-06 2021-10-04 0.125 0 +0
2021-10-05 2021-09-30 0.125 0 +0
2021-10-04 2021-09-29 0.125 0 +0
2021-09-30 2021-09-28 0.125 0 +0
2021-09-29 2021-09-27 0.125 0 +0
2021-09-28 2021-09-24 0.125 0 +0
2021-09-27 2021-09-23 0.125 0 +0
2021-09-24 2021-09-21 0.125 0 +0
2021-09-23 2021-09-20 0.125 0 +0
2021-09-21 2021-09-17 0.125 0 +0
2021-09-20 2021-09-16 0.125 0 +0
2021-09-17 2021-09-15 0.125 0 +0
2021-09-16 2021-09-14 0.125 0 +0
2021-09-15 2021-09-13 0.125 0 +0
2021-09-14 2021-09-10 0.125 0 +0
2021-09-13 2021-09-09 0.125 0 +0
2021-09-10 2021-09-08 0.125 0 +0
2021-09-09 2021-09-07 0.125 0 +0
2021-09-08 2021-09-06 0.125 0 +0
2021-09-07 2021-09-03 0.125 0 +0
2021-09-06 2021-09-02 0.125 0 +0
2021-09-03 2021-09-01 0.125 0 +0
2021-09-02 2021-08-31 0.125 0 +0
2021-09-01 2021-08-30 0.125 0 +0
2021-08-31 2021-08-27 0.125 0 +0
2021-08-30 2021-08-26 0.125 0 +0
2021-08-27 2021-08-25 0.125 0 +0
2021-08-26 2021-08-24 0.125 0 +0
2021-08-25 2021-08-23 0.125 0 +0
2021-08-24 2021-08-20 0.125 0 +0
2021-08-23 2021-08-19 0.125 0 +0
2021-08-20 2021-08-18 0.125 0 +0
2021-08-19 2021-08-17 0.125 0 +0
2021-08-18 2021-08-16 0.125 0 +0
2021-08-17 2021-08-13 0.125 0 +0
2021-08-16 2021-08-12 0.125 0 +0
2021-08-13 2021-08-11 0.125 0 +0
2021-08-12 2021-08-10 0.125 0 +0
2021-08-11 2021-08-09 0.125 0 +0
2021-08-10 2021-08-06 0.125 0 +0
2021-08-09 2021-08-05 0.125 0 +0
2021-08-06 2021-08-04 0.125 0 +0
2021-08-05 2021-08-03 0.125 0 +0
2021-08-04 2021-08-02 0.125 0 +0
2021-08-03 2021-07-30 0.125 0 +0
2021-08-02 2021-07-29 0.125 0 +0
2021-07-30 2021-07-28 0.125 0 +0
2021-07-29 2021-07-27 0.125 0 +0
2021-07-28 2021-07-26 0.125 0 +0
2021-07-27 2021-07-23 0.125 0 +0
2021-07-26 2021-07-22 0.125 0 +0
2021-07-23 2021-07-21 0.125 0 +0
2021-07-22 2021-07-20 0.125 0 +0
2021-07-21 2021-07-19 0.125 0 +0
2021-07-20 2021-07-16 0.125 0 +0
2021-07-19 2021-07-15 0.125 0 +0
2021-07-16 2021-07-14 0.125 0 +0
2021-07-15 2021-07-13 0.125 0 +0
2021-07-14 2021-07-12 0.125 0 +0
2021-07-13 2021-07-09 0.125 0 +0
2021-07-12 2021-07-08 0.125 0 +0
2021-07-09 2021-07-07 0.125 0 +0
2021-07-08 2021-07-06 0.125 0 +0
2021-07-07 2021-07-05 0.125 0 +0
2021-07-06 2021-07-02 0.125 0 +0
2021-07-05 2021-06-30 0.125 0 +0
2021-07-02 2021-06-29 0.125 0 +0
2021-06-30 2021-06-28 0.125 0 +0
2021-06-29 2021-06-25 0.125 0 +0
2021-06-28 2021-06-24 0.125 0 +0
2021-06-25 2021-06-23 0.125 0 +0
2021-06-24 2021-06-22 0.125 0 +0
2021-06-23 2021-06-21 0.125 0 +0
2021-06-22 2021-06-18 0.125 0 +0
2021-06-21 2021-06-17 0.125 0 +0
2021-06-18 2021-06-16 0.125 0 +0
2021-06-17 2021-06-15 0.125 0 +0
2021-06-16 2021-06-11 0.125 0 +0
2021-06-15 2021-06-10 0.125 0 +0
2021-06-11 2021-06-09 0.125 0 +0
2021-06-10 2021-06-08 0.125 0 +0
2021-06-09 2021-06-07 0.125 0 +0
2021-06-08 2021-06-04 0.125 0 +0
2021-06-07 2021-06-03 0.125 0 +0
2021-06-04 2021-06-02 0.125 0 +0
2021-06-03 2021-06-01 0.125 0 +0
2021-06-02 2021-05-31 0.125 0 +0
2021-06-01 2021-05-28 0.125 0 +0
2021-05-31 2021-05-27 0.125 0 +0
2021-05-28 2021-05-26 0.125 0 +0
2021-05-27 2021-05-25 0.125 0 +0
2021-05-26 2021-05-24 0.125 0 -22,750
2020-11-05 2020-11-03 0.100 22,750 -250 0.01% 2,275
2019-07-30 2019-07-26 0.760 23,000 -125 0.01% 17,480
2018-01-22 2018-01-18 2.840 23,125 -5,000 0.01% 65,675
2018-01-19 2018-01-17 2.520 28,125 +5,000 0.01% 70,875
2018-01-08 2018-01-04 2.400 23,125 -5,000 0.01% 55,500
2018-01-04 2018-01-02 2.480 28,125 +5,000 0.01% 69,750
2017-11-13 2017-11-09 2.560 23,125 -125 0.01% 59,200
2017-11-08 2017-11-06 2.640 23,250 -7,500 0.01% 61,380
2017-11-03 2017-11-01 2.800 30,750 +7,500 0.01% 86,100
2017-11-01 2017-10-30 2.720 23,250 -7,500 0.01% 63,240
2017-10-18 2017-10-16 2.720 30,750 +7,500 0.01% 83,640
2017-09-12 2017-09-08 2.520 23,250 -7,500 0.01% 58,590
2017-08-28 2017-08-24 2.720 30,750 +7,500 0.01% 83,640
2017-08-09 2017-08-07 3.040 23,250 -2,500 0.01% 70,680
2017-08-03 2017-08-01 2.840 25,750 +2,500 0.01% 73,130
2017-08-01 2017-07-28 3.200 23,250 -2,500 0.01% 74,400
2017-07-28 2017-07-26 1.800 25,750 +4,375 0.01% 46,350
2017-07-27 2017-07-25 5.960 21,375 -250 0.01% 127,395
2017-07-26 2017-07-24 6.200 21,625 +250 0.01% 134,075
2017-07-25 2017-07-21 6.680 21,375 +500 0.01% 142,785
2017-07-24 2017-07-20 6.880 20,875 -1,250 0.01% 143,620
2017-07-21 2017-07-19 6.840 22,125 +250 0.01% 151,335
2017-07-17 2017-07-13 7.240 21,875 +1,375 0.01% 158,375
2017-07-13 2017-07-11 7.360 20,500 +250 0.01% 150,880
2017-07-12 2017-07-10 7.440 20,250 +125 0.01% 150,660
2017-07-11 2017-07-07 7.400 20,125 +375 0.01% 148,925
2017-07-10 2017-07-06 7.360 19,750 +125 0.01% 145,360
2017-07-07 2017-07-05 7.320 19,625 -2,125 0.01% 143,655
2017-07-06 2017-07-04 7.320 21,750 -4,500 0.01% 159,210
2017-07-05 2017-07-03 7.280 26,250 +375 0.01% 191,100
2017-07-04 2017-06-30 7.200 25,875 -875 0.01% 186,300
2017-07-03 2017-06-29 7.240 26,750 +750 0.01% 193,670
2017-06-30 2017-06-28 7.200 26,000 +5,500 0.01% 187,200
2017-06-29 2017-06-27 7.520 20,500 +1,000 0.01% 154,160
2017-06-28 2017-06-26 7.600 19,500 -500 0.01% 148,200
2017-06-27 2017-06-23 7.640 20,000 -125 0.01% 152,800
2017-06-26 2017-06-22 7.520 20,125 +250 0.01% 151,340
2017-06-23 2017-06-21 7.520 19,875 -125 0.01% 149,460
2017-06-22 2017-06-20 7.560 20,000 +125 0.01% 151,200
2017-06-21 2017-06-19 7.440 19,875 +1,125 0.01% 147,870
2017-06-20 2017-06-16 7.640 18,750 -125 0.01% 143,250
2017-06-19 2017-06-15 7.640 18,875 -375 0.01% 144,205
2017-06-16 2017-06-14 7.680 19,250 -125 0.01% 147,840
2017-06-15 2017-06-13 7.680 19,375 -250 0.01% 148,800
2017-06-14 2017-06-12 7.680 19,625 -500 0.01% 150,720
2017-06-13 2017-06-09 7.800 20,125 +1,125 0.01% 156,975
2017-06-12 2017-06-08 7.720 19,000 +125 0.01% 146,680
2017-06-09 2017-06-07 7.640 18,875 -250 0.01% 144,205
2017-06-08 2017-06-06 7.600 19,125 +125 0.01% 145,350
2017-06-07 2017-06-05 7.680 19,000 +500 0.01% 145,920
2017-06-06 2017-06-02 7.680 18,500 +250 0.01% 142,080
2017-06-05 2017-06-01 7.680 18,250 +125 0.01% 140,160
2017-06-02 2017-05-31 7.680 18,125 -250 0.01% 139,200
2017-06-01 2017-05-29 7.720 18,375 -1,125 0.01% 141,855
2017-05-31 2017-05-26 7.720 19,500 -250 0.01% 150,540
2017-05-29 2017-05-25 7.640 19,750 +1,000 0.01% 150,890
2017-05-26 2017-05-24 7.880 18,750 +250 0.01% 147,750
2017-05-25 2017-05-23 7.600 18,500 +500 0.01% 140,600
2017-05-24 2017-05-22 7.720 18,000 +250 0.01% 138,960
2017-05-23 2017-05-19 7.880 17,750 -250 0.01% 139,870
2017-05-22 2017-05-18 7.800 18,000 +125 0.01% 140,400
2017-05-19 2017-05-17 7.840 17,875 -1,500 0.01% 140,140
2017-05-18 2017-05-16 7.880 19,375 -1,125 0.01% 152,675
2017-05-17 2017-05-15 7.920 20,500 +125 0.01% 162,360
2017-05-16 2017-05-12 7.920 20,375 +250 0.01% 161,370
2017-05-15 2017-05-11 7.960 20,125 +875 0.01% 160,195
2017-05-12 2017-05-10 7.920 19,250 +250 0.01% 152,460
2017-05-11 2017-05-09 7.960 19,000 -2,750 0.01% 151,240
2017-05-10 2017-05-08 8.000 21,750 +2,375 0.01% 174,000
2017-05-09 2017-05-05 7.880 19,375 +500 0.01% 152,675
2017-05-08 2017-05-04 7.720 18,875 -875 0.01% 145,715
2017-05-05 2017-05-02 7.600 19,750 -125 0.01% 150,100
2017-05-04 2017-04-28 7.560 19,875 +250 0.01% 150,255
2017-05-02 2017-04-27 7.560 19,625 +500 0.01% 148,365
2017-04-28 2017-04-26 7.560 19,125 +125 0.01% 144,585
2017-04-27 2017-04-25 7.560 19,000 -250 0.01% 143,640
2017-04-26 2017-04-24 7.640 19,250 +375 0.01% 147,070
2017-04-25 2017-04-21 7.800 18,875 -125 0.01% 147,225
2017-04-24 2017-04-20 7.560 19,000 -375 0.01% 143,640
2017-04-21 2017-04-19 7.560 19,375 -1,000 0.01% 146,475
2017-04-20 2017-04-18 7.680 20,375 -375 0.01% 156,480
2017-04-19 2017-04-13 7.680 20,750 -625 0.01% 159,360
2017-04-18 2017-04-12 7.480 21,375 -500 0.01% 159,885
2017-04-13 2017-04-11 7.480 21,875 +500 0.01% 163,625
2017-04-12 2017-04-10 7.520 21,375 +1,625 0.01% 160,740
2017-04-11 2017-04-07 7.600 19,750 -750 0.01% 150,100
2017-04-10 2017-04-06 7.480 20,500 +750 0.01% 153,340
2017-04-07 2017-04-05 7.440 19,750 -125 0.01% 146,940
2017-04-06 2017-04-03 7.600 19,875 +375 0.01% 151,050
2017-04-05 2017-03-31 7.440 19,500 +750 0.01% 145,080
2017-04-03 2017-03-30 7.440 18,750 -1,875 0.01% 139,500
2017-03-31 2017-03-29 7.400 20,625 +625 0.01% 152,625
2017-03-30 2017-03-28 7.440 20,000 +1,125 0.01% 148,800
2017-03-29 2017-03-27 7.560 18,875 +1,500 0.01% 142,695
2017-03-28 2017-03-24 7.880 17,375 -250 0.01% 136,915
2017-03-27 2017-03-23 7.600 17,625 -1,000 0.01% 133,950
2017-03-24 2017-03-22 7.600 18,625 -3,250 0.01% 141,550
2017-03-23 2017-03-21 7.600 21,875 -375 0.01% 166,250
2017-03-22 2017-03-20 7.560 22,250 -750 0.01% 168,210
2017-03-21 2017-03-17 7.720 23,000 -750 0.01% 177,560
2017-03-20 2017-03-16 7.920 23,750 +500 0.01% 188,100
2017-03-17 2017-03-15 7.880 23,250 +500 0.01% 183,210
2017-03-16 2017-03-14 7.920 22,750 -3,250 0.01% 180,180
2017-03-15 2017-03-13 8.120 26,000 +750 0.01% 211,120
2017-03-14 2017-03-10 8.240 25,250 +10,625 0.01% 208,060
2017-03-13 2017-03-09 8.200 14,625 -125 0.00% 119,925
2017-03-10 2017-03-08 8.200 14,750 +1,250 0.00% 120,950
2017-03-09 2017-03-07 8.240 13,500 +625 0.00% 111,240
2017-03-08 2017-03-06 8.240 12,875 +1,125 0.00% 106,090
2017-03-07 2017-03-03 8.440 11,750 -2,750 0.00% 99,170
2017-03-06 2017-03-02 8.440 14,500 -1,375 0.00% 122,380
2017-03-03 2017-03-01 8.280 15,875 -2,250 0.01% 131,445
2017-03-02 2017-02-28 8.480 18,125 +875 0.01% 153,700
2017-03-01 2017-02-27 8.400 17,250 -125 0.01% 144,900
2017-02-28 2017-02-24 8.440 17,375 +750 0.01% 146,645
2017-02-27 2017-02-23 8.360 16,625 +875 0.01% 138,985
2017-02-24 2017-02-22 8.400 15,750 +500 0.01% 132,300
2017-02-23 2017-02-21 8.600 15,250 -1,000 0.01% 131,150
2017-02-22 2017-02-20 8.760 16,250 +1,000 0.01% 142,350
2017-02-21 2017-02-17 8.720 15,250 +1,625 0.01% 132,980
2017-02-20 2017-02-16 8.600 13,625 +2,000 0.00% 117,175
2017-02-17 2017-02-15 8.800 11,625 +750 0.00% 102,300
2017-02-16 2017-02-14 8.920 10,875 +375 0.00% 97,005
2017-02-15 2017-02-13 8.840 10,500 -3,500 0.00% 92,820
2017-02-14 2017-02-10 8.200 14,000 -5,250 0.00% 114,800
2017-02-13 2017-02-09 8.120 19,250 +3,500 0.01% 156,310
2017-02-10 2017-02-08 8.080 15,750 +1,000 0.01% 127,260
2017-02-09 2017-02-07 8.120 14,750 +500 0.00% 119,770
2017-02-08 2017-02-06 8.120 14,250 +1,750 0.00% 115,710
2017-02-07 2017-02-03 8.160 12,500 -3,000 0.00% 102,000
2017-02-06 2017-02-02 8.120 15,500 +1,375 0.01% 125,860
2017-02-02 2017-01-27 8.120 14,125 +500 0.00% 114,695
2017-01-26 2017-01-24 8.120 13,625 +375 0.00% 110,635
2017-01-25 2017-01-23 8.000 13,250 -125 0.00% 106,000
2017-01-24 2017-01-20 7.960 13,375 +2,000 0.00% 106,465
2017-01-23 2017-01-19 7.920 11,375 -625 0.00% 90,090
2017-01-20 2017-01-18 8.000 12,000 +1,375 0.00% 96,000
2017-01-18 2017-01-16 8.000 10,625 +375 0.00% 85,000
2017-01-17 2017-01-13 8.120 10,250 -17,875 0.00% 83,230
2017-01-16 2017-01-12 8.200 28,125 +17,875 0.01% 230,625
2017-01-13 2017-01-11 8.320 10,250 -125 0.00% 85,280
2017-01-12 2017-01-10 8.400 10,375 -7,625 0.00% 87,150
2017-01-11 2017-01-09 8.240 18,000 +1,125 0.01% 148,320
2017-01-10 2017-01-06 8.320 16,875 -500 0.01% 140,400
2017-01-09 2017-01-05 8.360 17,375 +375 0.01% 145,255
2017-01-06 2017-01-04 8.440 17,000 -4,375 0.01% 143,480
2017-01-05 2017-01-03 8.600 21,375 -1,000 0.01% 183,825
2017-01-04 2016-12-30 8.640 22,375 +3,000 0.01% 193,320
2017-01-03 2016-12-29 8.480 19,375 +625 0.01% 164,300
2016-12-30 2016-12-28 8.520 18,750 -125 0.01% 159,750
2016-12-29 2016-12-23 8.320 18,875 -2,125 0.01% 157,040
2016-12-23 2016-12-21 8.280 21,000 +1,125 0.01% 173,880
2016-12-22 2016-12-20 8.360 19,875 -1,375 0.01% 166,155
2016-12-21 2016-12-19 8.320 21,250 +5,000 0.01% 176,800
2016-12-20 2016-12-16 8.520 16,250 -7,125 0.01% 138,450
2016-12-19 2016-12-15 8.800 23,375 +2,625 0.01% 205,700
2016-12-16 2016-12-14 8.520 20,750 -5,875 0.01% 176,790
2016-12-15 2016-12-13 8.400 26,625 +2,750 0.01% 223,650
2016-12-14 2016-12-12 8.520 23,875 +5,250 0.01% 203,415
2016-12-13 2016-12-09 9.200 18,625 -1,625 0.01% 171,350
2016-12-12 2016-12-08 9.200 20,250 +875 0.01% 186,300
2016-12-09 2016-12-07 9.400 19,375 +875 0.01% 182,125
2016-12-08 2016-12-06 9.440 18,500 +625 0.01% 174,640
2016-12-07 2016-12-05 9.520 17,875 +250 0.01% 170,170
2016-12-06 2016-12-02 9.640 17,625 -2,375 0.01% 169,905
2016-12-05 2016-12-01 9.520 20,000 +3,250 0.01% 190,400
2016-12-02 2016-11-30 9.520 16,750 +875 0.01% 159,460
2016-12-01 2016-11-29 9.680 15,875 -1,000 0.01% 153,670
2016-11-30 2016-11-28 9.720 16,875 +375 0.01% 164,025
2016-11-29 2016-11-25 9.680 16,500 +875 0.01% 159,720
2016-11-25 2016-11-23 9.520 15,625 +1,250 0.01% 148,750
2016-11-24 2016-11-22 9.520 14,375 +1,375 0.00% 136,850
2016-11-23 2016-11-21 9.520 13,000 +1,500 0.00% 123,760
2016-11-22 2016-11-18 9.480 11,500 +1,250 0.00% 109,020
2016-11-21 2016-11-17 9.600 10,250 -8,125 0.00% 98,400
2016-11-18 2016-11-16 9.560 18,375 +2,250 0.01% 175,665
2016-11-16 2016-11-14 9.240 16,125 -875 0.01% 148,995
2016-11-14 2016-11-10 8.960 17,000 -4,250 0.01% 152,320
2016-11-11 2016-11-09 8.920 21,250 +1,375 0.01% 189,550
2016-11-10 2016-11-08 8.880 19,875 -3,500 0.01% 176,490
2016-11-09 2016-11-07 8.960 23,375 -125 0.01% 209,440
2016-11-08 2016-11-04 8.960 23,500 +625 0.01% 210,560
2016-11-07 2016-11-03 9.000 22,875 -625 0.01% 205,875
2016-11-04 2016-11-02 9.000 23,500 +500 0.01% 211,500
2016-11-03 2016-11-01 8.960 23,000 -250 0.01% 206,080
2016-11-02 2016-10-31 9.120 23,250 +875 0.01% 212,040
2016-11-01 2016-10-28 9.200 22,375 +1,250 0.01% 205,850
2016-10-31 2016-10-27 9.120 21,125 -1,375 0.01% 192,660
2016-10-28 2016-10-26 8.880 22,500 -375 0.01% 199,800
2016-10-27 2016-10-25 9.000 22,875 +2,375 0.01% 205,875
2016-10-26 2016-10-24 9.000 20,500 +3,000 0.01% 184,500
2016-10-25 2016-10-20 8.720 17,500 -500 0.01% 152,600
2016-10-24 2016-10-19 8.680 18,000 +750 0.01% 156,240
2016-10-20 2016-10-18 8.640 17,250 -1,000 0.01% 149,040
2016-10-19 2016-10-17 8.600 18,250 -250 0.01% 156,950
2016-10-18 2016-10-14 8.600 18,500 +125 0.01% 159,100
2016-10-17 2016-10-13 8.680 18,375 +375 0.01% 159,495
2016-10-14 2016-10-12 8.800 18,000 +2,750 0.01% 158,400
2016-10-13 2016-10-11 8.880 15,250 +500 0.01% 135,420
2016-10-11 2016-10-06 8.880 14,750 +125 0.00% 130,980
2016-10-06 2016-10-04 9.280 14,625 +500 0.00% 135,720
2016-10-05 2016-10-03 9.360 14,125 -1,250 0.00% 132,210
2016-10-04 2016-09-30 9.400 15,375 -5,375 0.01% 144,525
2016-10-03 2016-09-29 8.160 20,750 +625 0.01% 169,320
2016-09-30 2016-09-28 7.840 20,125 +1,250 0.01% 157,780
2016-09-28 2016-09-26 7.720 18,875 +250 0.01% 145,715
2016-09-27 2016-09-23 7.840 18,625 +500 0.01% 146,020
2016-09-26 2016-09-22 7.880 18,125 +1,250 0.01% 142,825
2016-09-22 2016-09-20 8.000 16,875 +250 0.01% 135,000
2016-09-20 2016-09-15 7.840 16,625 +250 0.01% 130,340
2016-09-19 2016-09-14 7.640 16,375 -125 0.01% 125,105
2016-09-15 2016-09-13 7.720 16,500 +500 0.01% 127,380
2016-09-14 2016-09-12 7.760 16,000 -625 0.01% 124,160
2016-09-13 2016-09-09 7.800 16,625 -2,750 0.01% 129,675
2016-09-12 2016-09-08 7.720 19,375 -8,125 0.01% 149,575
2016-09-09 2016-09-07 7.120 27,500 -250 0.01% 195,800
2016-09-08 2016-09-06 7.040 27,750 +500 0.01% 195,360
2016-09-07 2016-09-05 7.040 27,250 +875 0.01% 191,840
2016-09-06 2016-09-02 7.040 26,375 -10,500 0.01% 185,680
2016-09-05 2016-09-01 7.000 36,875 +625 0.01% 258,125
2016-09-02 2016-08-31 7.000 36,250 +125 0.01% 253,750
2016-09-01 2016-08-30 7.000 36,125 +500 0.01% 252,875
2016-08-31 2016-08-29 7.000 35,625 +13,375 0.01% 249,375
2016-08-30 2016-08-26 7.120 22,250 +375 0.01% 158,420
2016-08-29 2016-08-25 7.160 21,875 +1,750 0.01% 156,625
2016-08-26 2016-08-24 7.160 20,125 -2,250 0.01% 144,095
2016-08-25 2016-08-23 7.160 22,375 -12,000 0.01% 160,205
2016-08-24 2016-08-22 7.120 34,375 +4,000 0.01% 244,750
2016-08-23 2016-08-19 7.120 30,375 +2,000 0.01% 216,270
2016-08-22 2016-08-18 7.000 28,375 +125 0.01% 198,625
2016-08-19 2016-08-17 7.000 28,250 +500 0.01% 197,750
2016-08-18 2016-08-16 7.000 27,750 +2,750 0.01% 194,250
2016-08-17 2016-08-15 7.000 25,000 +1,375 0.01% 175,000
2016-08-16 2016-08-12 7.120 23,625 -9,125 0.01% 168,210
2016-08-15 2016-08-11 7.200 32,750 +2,375 0.01% 235,800
2016-08-12 2016-08-10 7.480 30,375 +125 0.01% 227,205
2016-08-11 2016-08-09 7.520 30,250 +9,125 0.01% 227,480
2016-08-10 2016-08-08 7.280 21,125 +2,125 0.01% 153,790
2016-08-09 2016-08-05 7.160 19,000 -8,500 0.01% 136,040
2016-08-05 2016-08-03 7.200 27,500 +500 0.01% 198,000
2016-08-03 2016-07-29 7.200 27,000 +500 0.01% 194,400
2016-08-01 2016-07-28 7.320 26,500 -1,500 0.01% 193,980
2016-07-29 2016-07-27 7.360 28,000 +875 0.01% 206,080
2016-07-28 2016-07-26 7.600 27,125 +1,125 0.01% 206,150
2016-07-27 2016-07-25 7.520 26,000 +1,250 0.01% 195,520
2016-07-26 2016-07-22 7.400 24,750 +375 0.01% 183,150
2016-07-25 2016-07-21 6.920 24,375 +250 0.01% 168,675
2016-07-22 2016-07-20 6.760 24,125 +500 0.01% 163,085
2016-07-21 2016-07-19 6.880 23,625 +125 0.01% 162,540
2016-07-20 2016-07-18 6.840 23,500 +250 0.01% 160,740
2016-07-19 2016-07-15 6.800 23,250 +250 0.01% 158,100
2016-07-18 2016-07-14 6.840 23,000 +500 0.01% 157,320
2016-07-15 2016-07-13 6.960 22,500 +1,000 0.01% 156,600
2016-07-14 2016-07-12 6.840 21,500 +250 0.01% 147,060
2016-07-13 2016-07-11 7.040 21,250 -2,000 0.01% 149,600
2016-07-12 2016-07-08 6.840 23,250 +2,500 0.01% 159,030
2016-07-11 2016-07-07 6.440 20,750 +500 0.01% 133,630
2016-07-08 2016-07-06 6.440 20,250 +500 0.01% 130,410
2016-07-07 2016-07-05 6.440 19,750 +1,000 0.01% 127,190
2016-07-06 2016-07-04 6.640 18,750 +3,500 0.01% 124,500
2016-07-05 2016-06-30 6.840 15,250 +2,500 0.01% 104,310
2016-07-04 2016-06-29 6.960 12,750 -12,500 0.00% 88,740
2016-06-30 2016-06-28 6.560 25,250 -8,500 0.01% 165,640
2016-06-29 2016-06-27 6.560 33,750 -12,000 0.01% 221,400
2016-06-28 2016-06-24 6.480 45,750 +1,625 0.02% 296,460
2016-06-27 2016-06-23 6.560 44,125 -7,500 0.01% 289,460
2016-06-22 2016-06-20 6.480 51,625 +1,875 0.02% 334,530
2016-06-21 2016-06-17 6.480 49,750 -4,250 0.02% 322,380
2016-06-20 2016-06-16 6.600 54,000 +3,875 0.02% 356,400
2016-06-17 2016-06-15 6.520 50,125 +3,375 0.02% 326,815
2016-06-16 2016-06-14 6.480 46,750 -750 0.02% 302,940
2016-06-15 2016-06-13 6.480 47,500 +1,250 0.02% 307,800
2016-06-14 2016-06-10 6.600 46,250 -1,750 0.02% 305,250
2016-06-13 2016-06-08 6.680 48,000 +250 0.02% 320,640
2016-06-10 2016-06-07 6.560 47,750 +1,500 0.02% 313,240
2016-06-08 2016-06-06 6.720 46,250 +250 0.02% 310,800
2016-06-07 2016-06-03 6.840 46,000 -375 0.02% 314,640
2016-06-06 2016-06-02 7.040 46,375 +2,250 0.02% 326,480
2016-06-03 2016-06-01 7.040 44,125 +750 0.01% 310,640
2016-06-01 2016-05-30 6.920 43,375 +1,250 0.01% 300,155
2016-05-31 2016-05-27 6.880 42,125 +250 0.01% 289,820
2016-05-30 2016-05-26 6.960 41,875 +750 0.01% 291,450
2016-05-27 2016-05-25 6.960 41,125 -199,750 0.01% 286,230
2016-05-26 2016-05-24 7.040 240,875 +750 0.08% 1,695,760
2016-05-25 2016-05-23 7.320 240,125 +250 0.08% 1,757,715
2016-05-24 2016-05-20 7.480 239,875 +750 0.08% 1,794,265
2016-05-20 2016-05-18 7.520 239,125 +500 0.08% 1,798,220
2016-05-19 2016-05-17 7.520 238,625 +750 0.08% 1,794,460
2016-05-18 2016-05-16 7.720 237,875 +1,750 0.08% 1,836,395
2016-05-17 2016-05-13 7.640 236,125 -5,250 0.08% 1,803,995
2016-05-16 2016-05-12 7.680 241,375 -10,125 0.08% 1,853,760
2016-05-12 2016-05-10 7.800 251,500 +13,250 0.08% 1,961,700
2016-05-11 2016-05-09 7.840 238,250 +3,375 0.08% 1,867,880
2016-05-10 2016-05-06 8.000 234,875 +10,750 0.08% 1,879,000
2016-05-09 2016-05-05 8.120 224,125 +1,125 0.07% 1,819,895
2016-05-06 2016-05-04 8.040 223,000 -32,000 0.07% 1,792,920
2016-05-05 2016-05-03 8.160 255,000 +2,000 0.09% 2,080,800
2016-05-04 2016-04-29 8.160 253,000 -15,000 0.08% 2,064,480
2016-05-03 2016-04-28 8.280 268,000 -7,375 0.09% 2,219,040
2016-04-29 2016-04-27 8.240 275,375 -20,000 0.09% 2,269,090
2016-04-28 2016-04-26 8.280 295,375 +128,375 0.10% 2,445,705
2016-04-27 2016-04-25 8.440 167,000 -23,500 0.06% 1,409,480
2016-04-26 2016-04-22 8.520 190,500 -13,500 0.06% 1,623,060
2016-04-25 2016-04-21 8.440 204,000 +22,750 0.07% 1,721,760
2016-04-22 2016-04-20 8.280 181,250 -9,000 0.06% 1,500,750
2016-04-21 2016-04-19 8.440 190,250 -61,500 0.06% 1,605,710
2016-04-20 2016-04-18 8.360 251,750 -16,625 0.08% 2,104,630
2016-04-19 2016-04-15 8.400 268,375 -3,000 0.09% 2,254,350
2016-04-18 2016-04-14 8.680 271,375 -1,875 0.09% 2,355,535
2016-04-15 2016-04-13 8.240 273,250 -1,750 0.09% 2,251,580
2016-04-14 2016-04-12 8.280 275,000 -153,875 0.09% 2,277,000
2016-04-13 2016-04-11 8.320 428,875 +125 0.14% 3,568,240
2016-04-11 2016-04-07 8.520 428,750 -26,875 0.14% 3,652,950
2016-04-08 2016-04-06 8.080 455,625 +3,000 0.15% 3,681,450
2016-04-07 2016-04-05 8.120 452,625 +99,750 0.15% 3,675,315
2016-04-06 2016-04-01 7.960 352,875 +4,250 0.12% 2,808,885
2016-04-05 2016-03-31 7.840 348,625 -102,000 0.12% 2,733,220
2016-04-01 2016-03-30 7.880 450,625 +625 0.15% 3,550,925
2016-03-31 2016-03-29 7.800 450,000 +250 0.15% 3,510,000
2016-03-30 2016-03-24 7.920 449,750 +2,250 0.15% 3,562,020
2016-03-29 2016-03-23 7.960 447,500 +250 0.15% 3,562,100
2016-03-22 2016-03-18 8.120 447,250 -3,125 0.15% 3,631,670
2016-03-21 2016-03-17 7.880 450,375 -36,875 0.15% 3,548,955
2016-03-18 2016-03-16 7.800 487,250 -9,000 0.16% 3,800,550
2016-03-17 2016-03-15 8.040 496,250 -27,500 0.17% 3,989,850
2016-03-16 2016-03-14 8.000 523,750 +250 0.17% 4,190,000
2016-03-15 2016-03-11 8.000 523,500 -32,500 0.17% 4,188,000
2016-03-14 2016-03-10 7.800 556,000 -2,000 0.19% 4,336,800
2016-03-11 2016-03-09 7.680 558,000 +1,125 0.19% 4,285,440
2016-03-10 2016-03-08 7.760 556,875 -11,625 0.19% 4,321,350
2016-03-09 2016-03-07 8.080 568,500 -4,125 0.19% 4,593,480
2016-03-08 2016-03-04 7.760 572,625 -1,750 0.19% 4,443,570
2016-03-07 2016-03-03 7.760 574,375 +3,500 0.19% 4,457,150
2016-03-04 2016-03-02 7.640 570,875 +125 0.19% 4,361,485
2016-03-03 2016-03-01 7.600 570,750 +167,500 0.19% 4,337,700
2016-03-02 2016-02-29 7.320 403,250 +750 0.13% 2,951,790
2016-03-01 2016-02-26 7.240 402,500 +125 0.13% 2,914,100
2016-02-29 2016-02-25 6.960 402,375 +875 0.13% 2,800,530
2016-02-26 2016-02-24 7.240 401,500 +37,500 0.13% 2,906,860
2016-02-25 2016-02-23 7.360 364,000 -232,625 0.12% 2,679,040
2016-02-19 2016-02-17 7.040 596,625 +75,000 0.20% 4,200,240
2016-02-18 2016-02-16 7.120 521,625 -2,500 0.17% 3,713,970
2016-02-04 2016-02-02 7.240 524,125 +2,500 0.17% 3,794,665
2016-02-02 2016-01-29 6.800 521,625 +2,500 0.17% 3,547,050
2016-02-01 2016-01-28 6.440 519,125 -2,500 0.17% 3,343,165
2016-01-29 2016-01-27 6.680 521,625 +2,500 0.17% 3,484,455
2016-01-26 2016-01-22 7.120 519,125 +19,125 0.17% 3,696,170
2016-01-21 2016-01-19 8.200 500,000 -2,500 0.17% 4,100,000
2016-01-18 2016-01-14 8.680 502,500 +19,000 0.17% 4,361,700
2016-01-15 2016-01-13 8.760 483,500 -7,000 0.16% 4,235,460
2016-01-14 2016-01-12 8.560 490,500 +15,000 0.16% 4,198,680
2016-01-11 2016-01-07 8.800 475,500 +2,000 0.16% 4,184,400
2016-01-08 2016-01-06 8.960 473,500 +250 0.16% 4,242,560
2016-01-07 2016-01-05 8.960 473,250 +5,250 0.16% 4,240,320
2016-01-06 2016-01-04 9.040 468,000 -2,625 0.16% 4,230,720
2016-01-05 2015-12-31 9.400 470,625 +67,375 0.16% 4,423,875
2016-01-04 2015-12-29 9.480 403,250 -60,000 0.13% 3,822,810
2015-12-30 2015-12-28 9.600 463,250 +9,875 0.15% 4,447,200
2015-12-29 2015-12-24 9.640 453,375 -11,000 0.15% 4,370,535
2015-12-28 2015-12-22 9.560 464,375 -49,000 0.16% 4,439,425
2015-12-23 2015-12-21 9.920 513,375 +57,375 0.17% 5,092,680
2015-12-22 2015-12-18 9.960 456,000 -1,172,750 0.15% 4,541,760
2015-12-21 2015-12-17 9.600 1,628,750 +5,000 0.54% 15,636,000
2015-12-18 2015-12-16 9.680 1,623,750 +21,250 0.54% 15,717,900
2015-12-17 2015-12-15 9.680 1,602,500 -30,000 0.54% 15,512,200
2015-12-10 2015-12-08 10.200 1,632,500 +57,250 0.55% 16,651,500
2015-12-09 2015-12-07 10.200 1,575,250 +250 0.53% 16,067,550
2015-12-08 2015-12-04 10.200 1,575,000 -42,250 0.53% 16,065,000
2015-12-07 2015-12-03 10.000 1,617,250 +39,250 0.54% 16,172,500
2015-12-04 2015-12-02 10.000 1,578,000 -6,625 0.53% 15,780,000
2015-12-03 2015-12-01 10.000 1,584,625 -16,000 0.54% 15,846,250
2015-12-02 2015-11-30 10.000 1,600,625 +45,250 0.55% 16,006,250
2015-12-01 2015-11-27 10.000 1,555,375 +83,625 0.53% 15,553,750
2015-11-30 2015-11-26 10.200 1,471,750 +2,250 0.50% 15,011,850
2015-11-27 2015-11-25 10.200 1,469,500 +1,125 0.50% 14,988,900
2015-11-26 2015-11-24 10.200 1,468,375 +2,750 0.50% 14,977,425
2015-11-25 2015-11-23 10.200 1,465,625 -27,375 0.50% 14,949,375
2015-11-24 2015-11-20 10.400 1,493,000 +4,375 0.51% 15,527,200
2015-11-23 2015-11-19 10.400 1,488,625 +8,000 0.51% 15,481,700
2015-11-20 2015-11-18 10.800 1,480,625 +5,750 0.51% 15,990,750
2015-11-18 2015-11-16 11.000 1,474,875 +15,250 0.50% 16,223,625
2015-11-17 2015-11-13 11.200 1,459,625 +5,000 0.50% 16,347,800
2015-11-16 2015-11-12 11.400 1,454,625 +18,000 0.50% 16,582,725
2015-11-13 2015-11-11 10.800 1,436,625 +894,000 0.49% 15,515,550
2015-11-12 2015-11-10 11.200 542,625 +25,000 0.19% 6,077,400
2015-11-11 2015-11-09 11.200 517,625 +12,375 0.19% 5,797,400
2015-11-09 2015-11-05 10.600 505,250 -46,750 0.18% 5,355,650
2015-11-06 2015-11-04 10.000 552,000 -625 0.20% 5,520,000
2015-11-05 2015-11-03 9.960 552,625 +17,250 0.20% 5,504,145
2015-11-04 2015-11-02 9.880 535,375 -2,125 0.19% 5,289,505
2015-11-03 2015-10-30 9.840 537,500 +1,125 0.19% 5,289,000
2015-11-02 2015-10-29 9.760 536,375 +4,750 0.19% 5,235,020
2015-10-30 2015-10-28 9.560 531,625 -20,125 0.19% 5,082,335
2015-10-29 2015-10-27 9.400 551,750 +500,375 0.20% 5,186,450
2015-10-28 2015-10-26 9.320 51,375 +1,250 0.02% 478,815
2015-10-27 2015-10-23 9.520 50,125 -35,500 0.02% 477,190
2015-10-26 2015-10-22 9.520 85,625 +2,000 0.03% 815,150
2015-10-23 2015-10-20 9.640 83,625 +500 0.03% 806,145
2015-10-22 2015-10-19 9.680 83,125 +12,000 0.03% 804,650
2015-10-20 2015-10-16 9.880 71,125 -25,000 0.03% 702,715
2015-10-19 2015-10-15 9.560 96,125 +40,750 0.03% 918,955
2015-10-16 2015-10-14 9.480 55,375 -19,000 0.02% 524,955
2015-10-15 2015-10-13 9.040 74,375 +50,500 0.03% 672,350
2015-10-14 2015-10-12 9.200 23,875 +16,750 0.01% 219,650
2015-10-13 2015-10-09 9.200 7,125 -66,250 0.00% 65,550
2015-10-12 2015-10-08 9.200 73,375 +12,500 0.03% 675,050
2015-10-09 2015-10-07 9.200 60,875 +3,000 0.02% 560,050
2015-10-08 2015-10-06 9.120 57,875 +47,250 0.02% 527,820
2015-10-07 2015-10-05 9.160 10,625 +1,000 0.00% 97,325
2015-10-06 2015-10-02 9.320 9,625 +7,000 0.00% 89,705
2015-10-05 2015-09-30 9.200 2,625 -27,000 0.00% 24,150
2015-10-02 2015-09-29 9.120 29,625 +20,000 0.01% 270,180
2015-09-30 2015-09-25 9.080 9,625 +5,000 0.00% 87,395
2015-09-25 2015-09-23 8.880 4,625 -8,000 0.00% 41,070
2015-09-24 2015-09-22 9.040 12,625 +10,250 0.00% 114,130
2015-09-23 2015-09-21 8.720 2,375 +750 0.00% 20,710
2015-09-22 2015-09-18 8.760 1,625 -9,250 0.00% 14,235
2015-09-21 2015-09-17 8.720 10,875 +4,250 0.00% 94,830
2015-09-18 2015-09-16 9.000 6,625 -56,250 0.00% 59,625
2015-09-17 2015-09-15 8.440 62,875 +41,625 0.02% 530,665
2015-09-16 2015-09-14 8.560 21,250 +12,500 0.01% 181,900
2015-09-15 2015-09-11 8.680 8,750 -2,875 0.00% 75,950
2015-09-14 2015-09-10 8.640 11,625 -170,250 0.00% 100,440
2015-09-11 2015-09-09 9.040 181,875 -34,250 0.07% 1,644,150
2015-09-10 2015-09-08 8.680 216,125 +34,250 0.08% 1,875,965
2015-09-09 2015-09-07 8.480 181,875 -35,875 0.07% 1,542,300
2015-09-08 2015-09-04 8.600 217,750 -3,375 0.08% 1,872,650
2015-09-07 2015-09-02 8.640 221,125 +22,750 0.08% 1,910,520
2015-09-04 2015-09-01 8.440 198,375 +15,375 0.07% 1,674,285
2015-09-02 2015-08-31 9.560 183,000 +375 0.07% 1,749,480
2015-09-01 2015-08-28 8.720 182,625 -63,750 0.07% 1,592,490
2015-08-31 2015-08-27 9.080 246,375 +64,500 0.09% 2,237,085
2015-08-21 2015-08-19 9.120 181,875 +180,250 0.07% 1,658,700
2015-06-08 2015-06-04 13.600 1,625 +1,250 0.00% 22,100
2014-10-29 2014-10-27 12.600 375 -5,000 0.00% 4,725
2014-10-27 2014-10-23 13.000 5,375 +5,000 0.00% 69,875
2013-06-05 2013-06-03 5.360 375 +125 0.00% 2,010
2013-06-03 2013-05-30 5.040 250 +250 0.00% 1,260
2007-06-26 2007-06-22 253.023 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top