History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -1,034,174
2023-04-11 2023-04-04 0.125 1,034,174 -125 0.25% 129,272
2021-04-26 2021-04-22 0.125 1,034,299 +17,500 0.25% 129,287
2021-02-23 2021-02-19 0.141 1,016,799 -120,000 0.30% 143,369
2021-02-19 2021-02-17 0.150 1,136,799 +120,000 0.33% 170,520
2021-02-08 2021-02-04 0.135 1,016,799 -300,000 0.30% 137,268
2021-02-05 2021-02-03 0.142 1,316,799 +30,000 0.39% 186,985
2021-02-02 2021-01-29 0.149 1,286,799 +70,000 0.38% 191,733
2021-01-29 2021-01-27 0.146 1,216,799 +200,000 0.36% 177,653
2021-01-15 2021-01-13 0.129 1,016,799 -640,000 0.30% 131,167
2020-11-20 2020-11-18 0.104 1,656,799 -5,000 0.49% 172,307
2020-10-28 2020-10-23 0.098 1,661,799 +190,000 0.49% 162,856
2020-08-20 2020-08-18 0.118 1,471,799 -60,000 0.43% 173,672
2020-07-21 2020-07-17 0.100 1,531,799 +500,000 0.45% 153,180
2020-07-07 2020-07-03 0.096 1,031,799 -340,000 0.30% 99,053
2020-07-06 2020-07-02 0.111 1,371,799 -430,000 0.40% 152,270
2020-06-29 2020-06-24 0.080 1,801,799 +400,000 0.53% 144,144
2020-05-18 2020-05-14 0.094 1,401,799 -304,125 0.41% 131,769
2020-04-02 2020-03-31 0.084 1,705,924 +5,000 0.50% 143,298
2019-12-10 2019-12-06 0.202 1,700,924 -10,000 0.50% 343,587
2019-12-09 2019-12-05 0.215 1,710,924 +10,000 0.50% 367,849
2019-12-04 2019-12-02 0.255 1,700,924 -50,000 0.50% 433,736
2019-12-03 2019-11-29 0.203 1,750,924 -10,000 0.51% 355,438
2019-12-02 2019-11-28 0.178 1,760,924 +60,000 0.52% 313,444
2019-11-27 2019-11-25 0.068 1,700,924 -1,250 0.50% 115,663
2019-10-30 2019-10-28 0.400 1,702,174 -1 0.50% 680,870
2019-08-29 2019-08-27 0.400 1,702,175 +1,250 0.50% 680,870
2019-08-28 2019-08-26 0.440 1,700,925 +1,250 0.50% 748,407
2019-08-21 2019-08-19 0.520 1,699,675 +7,500 0.50% 883,831
2019-08-07 2019-08-05 0.720 1,692,175 +582,375 0.50% 1,218,366
2019-07-24 2019-07-22 0.600 1,109,800 -20,125 0.33% 665,880
2019-07-23 2019-07-19 0.640 1,129,925 -17,375 0.33% 723,152
2019-05-08 2019-05-06 0.720 1,147,300 -2,500 0.34% 826,056
2019-04-11 2019-04-09 0.880 1,149,800 -5,250 0.34% 1,011,824
2019-03-21 2019-03-19 1.040 1,155,050 -218,250 0.34% 1,201,252
2019-03-19 2019-03-15 1.200 1,373,300 +218,250 0.40% 1,647,960
2019-03-07 2019-03-05 1.200 1,155,050 +5,250 0.34% 1,386,060
2019-03-06 2019-03-04 1.320 1,149,800 +3,625 0.34% 1,517,736
2019-02-19 2019-02-15 0.760 1,146,175 +750 0.34% 871,093
2018-11-27 2018-11-23 1.040 1,145,425 -16,125 0.34% 1,191,242
2018-11-19 2018-11-15 1.120 1,161,550 +250 0.34% 1,300,936
2018-11-09 2018-11-07 1.200 1,161,300 +375 0.34% 1,393,560
2018-09-07 2018-09-05 1.560 1,160,925 +1,250 0.34% 1,811,043
2018-08-24 2018-08-22 1.680 1,159,675 -25,500 0.34% 1,948,254
2018-08-06 2018-08-02 1.680 1,185,175 +37,500 0.35% 1,991,094
2018-07-18 2018-07-16 1.920 1,147,675 -7,375 0.34% 2,203,536
2018-06-08 2018-06-06 2.240 1,155,050 +67,000 0.34% 2,587,312
2018-04-06 2018-04-03 2.360 1,088,050 -49,000 0.32% 2,567,798
2018-02-08 2018-02-06 2.200 1,137,050 -8,375 0.33% 2,501,510
2018-02-06 2018-02-02 2.480 1,145,425 -9,125 0.34% 2,840,654
2018-01-11 2018-01-09 2.400 1,154,550 -10,000 0.34% 2,770,920
2017-11-27 2017-11-23 2.560 1,164,550 +75,000 0.34% 2,981,248
2017-11-22 2017-11-20 2.560 1,089,550 +27,500 0.32% 2,789,248
2017-11-13 2017-11-09 2.560 1,062,050 +62,126 0.31% 2,718,848
2017-11-10 2017-11-08 2.560 999,924 +8,000 0.29% 2,559,805
2017-11-07 2017-11-03 2.680 991,924 -10,001 0.29% 2,658,356
2017-11-06 2017-11-02 2.680 1,001,925 +32,501 0.29% 2,685,159
2017-11-02 2017-10-31 2.720 969,424 +101,250 0.28% 2,636,833
2017-11-01 2017-10-30 2.720 868,174 +35,000 0.25% 2,361,433
2017-10-31 2017-10-27 2.600 833,174 +90,750 0.24% 2,166,252
2017-10-23 2017-10-19 2.480 742,424 +5,000 0.22% 1,841,212
2017-10-11 2017-10-09 2.400 737,424 -12,500 0.22% 1,769,818
2017-09-19 2017-09-15 2.360 749,924 -24,500 0.22% 1,769,821
2017-09-12 2017-09-08 2.520 774,424 -23,375 0.23% 1,951,548
2017-09-11 2017-09-07 2.600 797,799 +12,500 0.23% 2,074,277
2017-09-08 2017-09-06 2.680 785,299 -7,750 0.23% 2,104,601
2017-09-01 2017-08-30 2.560 793,049 +7,375 0.23% 2,030,205
2017-08-31 2017-08-29 2.600 785,674 +2,500 0.23% 2,042,752
2017-08-30 2017-08-28 2.640 783,174 +3,125 0.23% 2,067,579
2017-08-24 2017-08-21 2.640 780,049 +2,500 0.23% 2,059,329
2017-08-21 2017-08-17 2.720 777,549 -23,000 0.23% 2,114,933
2017-08-10 2017-08-08 3.000 800,549 -10,000 0.23% 2,401,647
2017-08-09 2017-08-07 3.040 810,549 -2,500 0.24% 2,464,069
2017-08-08 2017-08-04 3.120 813,049 +2,500 0.24% 2,536,713
2017-08-07 2017-08-03 2.920 810,549 -9,125 0.24% 2,366,803
2017-08-04 2017-08-02 2.720 819,674 +4,625 0.24% 2,229,513
2017-08-02 2017-07-31 2.920 815,049 +14,500 0.24% 2,379,943
2017-08-01 2017-07-28 3.200 800,549 +27,500 0.23% 2,561,757
2017-07-28 2017-07-26 1.800 773,049 +59,875 0.23% 1,391,488
2017-07-27 2017-07-25 5.960 713,174 +13,750 0.21% 4,250,517
2017-06-30 2017-06-28 7.200 699,424 -16,625 0.21% 5,035,853
2017-06-08 2017-06-06 7.600 716,049 -1,000 0.21% 5,441,972
2017-06-01 2017-05-29 7.720 717,049 +1,000 0.21% 5,535,618
2017-05-26 2017-05-24 7.880 716,049 -1,125 0.21% 5,642,466
2017-05-08 2017-05-04 7.720 717,174 +5,000 0.21% 5,536,583
2017-05-04 2017-04-28 7.560 712,174 +125 0.21% 5,384,035
2017-03-22 2017-03-20 7.560 712,049 -3,375 0.24% 5,383,090
2017-02-09 2017-02-07 8.120 715,424 -37,500 0.24% 5,809,243
2017-01-20 2017-01-18 8.000 752,924 +1,125 0.25% 6,023,392
2016-12-30 2016-12-28 8.520 751,799 +5,750 0.25% 6,405,327
2016-12-28 2016-12-22 8.320 746,049 +3,375 0.25% 6,207,128
2016-12-22 2016-12-20 8.360 742,674 +5,875 0.25% 6,208,755
2016-12-12 2016-12-08 9.200 736,799 -3,125 0.25% 6,778,551
2016-12-02 2016-11-30 9.520 739,924 -7,875 0.25% 7,044,076
2016-11-18 2016-11-16 9.560 747,799 +3,750 0.25% 7,148,958
2016-10-04 2016-09-30 9.400 744,049 +17,875 0.25% 6,994,061
2016-09-13 2016-09-09 7.800 726,174 +12,500 0.24% 5,664,157
2016-09-12 2016-09-08 7.720 713,674 +16,250 0.24% 5,509,563
2016-09-08 2016-09-06 7.040 697,424 +11,125 0.23% 4,909,865
2016-09-01 2016-08-30 7.000 686,299 +8,000 0.23% 4,804,093
2016-08-31 2016-08-29 7.000 678,299 +38,750 0.23% 4,748,093
2016-08-24 2016-08-22 7.120 639,549 +8,750 0.21% 4,553,589
2016-08-15 2016-08-11 7.200 630,799 -13,125 0.21% 4,541,753
2016-08-11 2016-08-09 7.520 643,924 +13,125 0.21% 4,842,308
2016-07-13 2016-07-11 7.040 630,799 +7,875 0.21% 4,440,825
2016-05-12 2016-05-10 7.800 622,924 -9,375 0.21% 4,858,807
2016-03-23 2016-03-21 8.200 632,299 -3,250 0.21% 5,184,852
2016-03-22 2016-03-18 8.120 635,549 -12,500 0.21% 5,160,658
2016-03-21 2016-03-17 7.880 648,049 -250 0.22% 5,106,626
2016-02-24 2016-02-22 7.040 648,299 +3,250 0.22% 4,564,025
2016-01-27 2016-01-25 7.400 645,049 -26,250 0.22% 4,773,363
2016-01-26 2016-01-22 7.120 671,299 -75,000 0.22% 4,779,649
2016-01-25 2016-01-21 7.120 746,299 -2,500 0.25% 5,313,649
2016-01-22 2016-01-20 7.880 748,799 -4,875 0.25% 5,900,536
2016-01-11 2016-01-07 8.800 753,674 -1,375 0.25% 6,632,331
2015-12-16 2015-12-14 9.840 755,049 +37,500 0.25% 7,429,682
2015-12-02 2015-11-30 10.000 717,549 +500 0.25% 7,175,490
2015-11-30 2015-11-26 10.200 717,049 +9,375 0.25% 7,313,900
2015-11-20 2015-11-18 10.800 707,674 +5,500 0.24% 7,642,879
2015-11-19 2015-11-17 11.000 702,174 +750 0.24% 7,723,914
2015-11-17 2015-11-13 11.200 701,424 +3,125 0.24% 7,855,949
2015-11-11 2015-11-09 11.200 698,299 +28,125 0.25% 7,820,949
2015-11-10 2015-11-06 11.400 670,174 -10,500 0.24% 7,639,984
2015-11-05 2015-11-03 9.960 680,674 +4,875 0.24% 6,779,513
2015-10-28 2015-10-26 9.320 675,799 -1,345 0.24% 6,298,447
2015-10-27 2015-10-23 9.520 677,144 +7,500 0.24% 6,446,411
2015-10-26 2015-10-22 9.520 669,644 +625 0.24% 6,375,011
2015-10-20 2015-10-16 9.880 669,019 +145,000 0.24% 6,609,908
2015-10-19 2015-10-15 9.560 524,019 +3,000 0.19% 5,009,622
2015-09-14 2015-09-10 8.640 521,019 +5,000 0.19% 4,501,604
2015-09-11 2015-09-09 9.040 516,019 +7,500 0.18% 4,664,812
2015-08-04 2015-07-31 9.960 508,519 -6,000 0.18% 5,064,849
2015-07-30 2015-07-28 10.000 514,519 +3,000 0.19% 5,145,190
2015-07-28 2015-07-24 11.200 511,519 +3,000 0.19% 5,729,013
2015-07-21 2015-07-17 10.400 508,519 -2,500 0.19% 5,288,598
2015-07-20 2015-07-16 10.000 511,019 +2,500 0.19% 5,110,190
2015-07-17 2015-07-15 10.000 508,519 -10,000 0.19% 5,085,190
2015-07-15 2015-07-13 11.200 518,519 -27,500 0.19% 5,807,413
2015-07-14 2015-07-10 10.400 546,019 +31,625 0.20% 5,678,598
2015-07-13 2015-07-09 9.280 514,394 +5,875 0.19% 4,773,576
2015-07-10 2015-07-08 5.200 508,519 -189,250 0.19% 2,644,299
2015-07-09 2015-07-07 8.160 697,769 -6,250 0.26% 5,693,795
2015-07-08 2015-07-06 9.040 704,019 -46,500 0.26% 6,364,332
2015-07-06 2015-07-02 13.200 750,519 -6,250 0.28% 9,906,851
2015-07-03 2015-06-30 14.200 756,769 -98,500 0.28% 10,746,120
2015-07-02 2015-06-29 14.200 855,269 +2,500 0.32% 12,144,820
2015-06-30 2015-06-26 16.200 852,769 -16,875 0.32% 13,814,858
2015-06-26 2015-06-24 16.600 869,644 +14,375 0.32% 14,436,090
2015-06-25 2015-06-23 16.000 855,269 -7,250 0.32% 13,684,304
2015-06-19 2015-06-17 13.200 862,519 +5,000 0.32% 11,385,251
2015-06-17 2015-06-15 12.200 857,519 +98,500 0.32% 10,461,732
2015-06-16 2015-06-12 13.000 759,019 +2,000 0.28% 9,867,247
2015-06-15 2015-06-11 12.600 757,019 -8,250 0.28% 9,538,439
2015-06-12 2015-06-10 12.000 765,269 -18,375 0.28% 9,183,228
2015-06-11 2015-06-09 12.200 783,644 +71,750 0.29% 9,560,457
2015-06-10 2015-06-08 13.000 711,894 +122,125 0.27% 9,254,622
2015-06-09 2015-06-05 13.600 589,769 +250 0.22% 8,020,858
2015-06-08 2015-06-04 13.600 589,519 +31,750 0.22% 8,017,458
2015-06-03 2015-06-01 12.000 557,769 -875 0.21% 6,693,228
2015-06-01 2015-05-28 10.800 558,644 +2,500 0.21% 6,033,355
2015-05-29 2015-05-27 10.800 556,144 +125 0.21% 6,006,355
2015-05-27 2015-05-22 11.000 556,019 +82,500 0.22% 6,116,209
2015-05-26 2015-05-21 11.600 473,519 +265,499 0.19% 5,492,820
2015-05-22 2015-05-20 11.400 208,020 +41,375 0.09% 2,371,428
2015-05-21 2015-05-19 11.400 166,645 +1,000 0.07% 1,899,753
2015-05-20 2015-05-18 11.000 165,645 +26,125 0.07% 1,822,095
2015-05-19 2015-05-15 10.600 139,520 -23,000 0.06% 1,478,912
2015-05-18 2015-05-14 9.960 162,520 -17,500 0.07% 1,618,699
2015-05-15 2015-05-13 10.400 180,020 +5,000 0.08% 1,872,208
2015-05-14 2015-05-12 11.000 175,020 +7,500 0.08% 1,925,220
2015-05-13 2015-05-11 11.200 167,520 +37,500 0.07% 1,876,224
2015-05-12 2015-05-08 11.400 130,020 +25,000 0.06% 1,482,228
2015-05-11 2015-05-07 11.200 105,020 +6,001 0.05% 1,176,224
2015-05-08 2015-05-06 12.000 99,019 -36,251 0.05% 1,188,228
2015-05-07 2015-05-05 11.600 135,270 +23,000 0.07% 1,569,132
2015-05-06 2015-05-04 12.400 112,270 +7,500 0.06% 1,392,148
2015-05-05 2015-04-30 11.000 104,770 -9,125 0.05% 1,152,470
2015-05-04 2015-04-29 10.600 113,895 +5,500 0.06% 1,207,287
2015-04-30 2015-04-28 10.000 108,395 +3,750 0.06% 1,083,950
2015-04-28 2015-04-24 11.000 104,645 -10,000 0.05% 1,151,095
2015-04-27 2015-04-23 11.000 114,645 -8,375 0.06% 1,261,095
2015-04-24 2015-04-22 10.600 123,020 +5,000 0.06% 1,304,012
2015-04-22 2015-04-20 10.000 118,020 +5,000 0.06% 1,180,200
2015-04-21 2015-04-17 10.400 113,020 +125 0.06% 1,175,408
2015-04-20 2015-04-16 10.800 112,895 -13,500 0.06% 1,219,266
2015-04-16 2015-04-14 8.600 126,395 -12,750 0.06% 1,086,997
2015-04-15 2015-04-13 9.400 139,145 -71,750 0.07% 1,307,963
2015-04-14 2015-04-10 7.000 210,895 -50,000 0.11% 1,476,265
2015-04-13 2015-04-09 6.520 260,895 +27,625 0.13% 1,701,035
2015-04-10 2015-04-08 6.800 233,270 +75,000 0.12% 1,586,236
2015-04-09 2015-04-02 6.720 158,270 +6,750 0.08% 1,063,574
2015-04-02 2015-03-31 6.720 151,520 +500 0.08% 1,018,214
2015-03-27 2015-03-25 7.200 151,020 +66,501 0.08% 1,087,344
2015-03-17 2015-03-13 7.160 84,519 -33,876 0.04% 605,156
2015-03-13 2015-03-11 7.040 118,395 +12,625 0.06% 833,501
2015-02-26 2015-02-24 7.760 105,770 -25,375 0.05% 820,775
2015-02-25 2015-02-23 7.960 131,145 -8,875 0.07% 1,043,914
2015-02-09 2015-02-05 7.960 140,020 -9,500 0.07% 1,114,559
2015-02-06 2015-02-04 7.880 149,520 -7,500 0.08% 1,178,218
2015-01-29 2015-01-27 7.680 157,020 +17,000 0.08% 1,205,914
2015-01-28 2015-01-26 7.880 140,020 -14,250 0.07% 1,103,358
2015-01-27 2015-01-23 8.000 154,270 -15,000 0.08% 1,234,160
2015-01-26 2015-01-22 8.080 169,270 -43,750 0.09% 1,367,702
2015-01-23 2015-01-21 8.000 213,020 -20,500 0.11% 1,704,160
2015-01-22 2015-01-20 8.240 233,520 +8,125 0.12% 1,924,205
2015-01-20 2015-01-16 9.440 225,395 +2,500 0.12% 2,127,729
2015-01-19 2015-01-15 9.680 222,895 +32,250 0.11% 2,157,624
2015-01-16 2015-01-14 10.200 190,645 +12,500 0.10% 1,944,579
2015-01-15 2015-01-13 10.000 178,145 +4,250 0.09% 1,781,450
2015-01-14 2015-01-12 9.880 173,895 +1,000 0.09% 1,718,083
2015-01-13 2015-01-09 9.880 172,895 +6,625 0.09% 1,708,203
2015-01-08 2015-01-06 10.800 166,270 -16,250 0.09% 1,795,716
2015-01-02 2014-12-29 9.960 182,520 +7,500 0.10% 1,817,899
2014-12-23 2014-12-19 10.200 175,020 +8,750 0.11% 1,785,204
2014-12-22 2014-12-18 10.400 166,270 +46,250 0.11% 1,729,208
2014-12-17 2014-12-15 11.400 120,020 -5,000 0.08% 1,368,228
2014-12-16 2014-12-12 10.800 125,020 -7,500 0.08% 1,350,216
2014-12-10 2014-12-08 10.000 132,520 +4,250 0.09% 1,325,200
2014-12-09 2014-12-05 10.200 128,270 -140,250 0.08% 1,308,354
2014-12-08 2014-12-04 10.600 268,520 -2,500 0.18% 2,846,312
2014-12-05 2014-12-03 9.880 271,020 -7,000 0.18% 2,677,678
2014-12-04 2014-12-02 10.000 278,020 -5,000 0.18% 2,780,200
2014-12-03 2014-12-01 9.920 283,020 -20,625 0.18% 2,807,558
2014-12-02 2014-11-28 10.200 303,645 +5,000 0.20% 3,097,179
2014-12-01 2014-11-27 10.200 298,645 +20,750 0.20% 3,046,179
2014-11-25 2014-11-21 10.800 277,895 -1,500 0.18% 3,001,266
2014-11-24 2014-11-20 10.600 279,395 +56,250 0.18% 2,961,587
2014-11-20 2014-11-18 11.000 223,145 +2,750 0.15% 2,454,595
2014-11-17 2014-11-13 11.400 220,395 -2,500 0.14% 2,512,503
2014-11-13 2014-11-11 11.400 222,895 -2,500 0.15% 2,541,003
2014-11-12 2014-11-10 11.600 225,395 -2,500 0.15% 2,614,582
2014-11-11 2014-11-07 12.000 227,895 -5,000 0.15% 2,734,740
2014-11-10 2014-11-06 11.200 232,895 -42,500 0.15% 2,608,424
2014-11-07 2014-11-05 10.600 275,395 -3,750 0.18% 2,919,187
2014-11-05 2014-11-03 10.800 279,145 +22,500 0.18% 3,014,766
2014-11-04 2014-10-31 12.400 256,645 -41,250 0.17% 3,182,398
2014-11-03 2014-10-30 12.800 297,895 -250 0.19% 3,813,056
2014-10-30 2014-10-28 13.000 298,145 +5,000 0.19% 3,875,885
2014-10-27 2014-10-23 13.000 293,145 +14,500 0.19% 3,810,885
2014-10-24 2014-10-22 13.600 278,645 -12,500 0.18% 3,789,572
2014-10-21 2014-10-17 12.000 291,145 +12,500 0.19% 3,493,740
2014-10-17 2014-10-15 13.200 278,645 +83,750 0.18% 3,678,114
2014-10-16 2014-10-14 13.400 194,895 -2,500 0.13% 2,611,593
2014-10-15 2014-10-13 14.000 197,395 +14,750 0.13% 2,763,530
2014-10-14 2014-10-10 14.000 182,645 -1,250 0.12% 2,557,030
2014-10-13 2014-10-09 12.600 183,895 -23,875 0.12% 2,317,077
2014-10-10 2014-10-08 10.400 207,770 +12,500 0.14% 2,160,808
2014-10-09 2014-10-07 12.000 195,270 +16,250 0.13% 2,343,240
2014-10-06 2014-09-30 13.400 179,020 +95 0.12% 2,398,868
2014-09-30 2014-09-26 12.600 178,925 +7,500 0.12% 2,254,455
2014-09-29 2014-09-25 14.200 171,425 +7,625 0.11% 2,434,235
2014-09-23 2014-09-19 15.400 163,800 -15,750 0.11% 2,522,520
2014-09-19 2014-09-17 15.000 179,550 +2,500 0.12% 2,693,250
2014-09-18 2014-09-16 15.000 177,050 -2,500 0.12% 2,655,750
2014-09-17 2014-09-15 15.200 179,550 -2,500 0.12% 2,729,160
2014-09-16 2014-09-12 15.200 182,050 +21,875 0.12% 2,767,160
2014-09-15 2014-09-11 15.000 160,175 +8,000 0.10% 2,402,625
2014-09-08 2014-09-04 15.200 152,175 -750 0.10% 2,313,060
2014-09-05 2014-09-03 15.200 152,925 -49,875 0.10% 2,324,460
2014-08-29 2014-08-27 15.400 202,800 -30,875 0.13% 3,123,120
2014-08-28 2014-08-26 15.400 233,675 -75,000 0.15% 3,598,595
2014-08-26 2014-08-22 16.200 308,675 -500 0.20% 5,000,535
2014-08-22 2014-08-20 16.200 309,175 +11,750 0.20% 5,008,635
2014-08-21 2014-08-19 15.800 297,425 +15,000 0.19% 4,699,315
2014-08-20 2014-08-18 15.400 282,425 +108,500 0.18% 4,349,345
2014-08-19 2014-08-15 16.200 173,925 -13,125 0.11% 2,817,585
2014-08-18 2014-08-14 16.400 187,050 -20,000 0.12% 3,067,620
2014-08-15 2014-08-13 15.000 207,050 +2,500 0.14% 3,105,750
2014-08-11 2014-08-07 15.400 204,550 +27,125 0.13% 3,150,070
2014-08-08 2014-08-06 15.800 177,425 -25,000 0.12% 2,803,315
2014-08-07 2014-08-05 15.400 202,425 -21,750 0.13% 3,117,345
2014-08-06 2014-08-04 16.400 224,175 +25,000 0.15% 3,676,470
2014-08-04 2014-07-31 17.200 199,175 -19,125 0.13% 3,425,810
2014-08-01 2014-07-30 16.400 218,300 -45,000 0.14% 3,580,120
2014-07-29 2014-07-25 15.000 263,300 -625 0.17% 3,949,500
2014-07-28 2014-07-24 15.400 263,925 -6,875 0.17% 4,064,445
2014-07-24 2014-07-22 15.600 270,800 +23,375 0.18% 4,224,480
2014-07-23 2014-07-21 14.800 247,425 +101,375 0.16% 3,661,890
2014-07-18 2014-07-16 15.200 146,050 +1,250 0.10% 2,219,960
2014-07-17 2014-07-15 15.000 144,800 -12,500 0.09% 2,172,000
2014-07-16 2014-07-14 15.200 157,300 +12,500 0.10% 2,390,960
2014-07-15 2014-07-11 15.600 144,800 +1,250 0.09% 2,258,880
2014-07-07 2014-07-03 16.000 143,550 -7,500 0.09% 2,296,800
2014-06-30 2014-06-26 16.800 151,050 -250 0.10% 2,537,640
2014-06-24 2014-06-20 16.400 151,300 +250 0.10% 2,481,320
2014-06-20 2014-06-18 17.600 151,050 -1,250 0.10% 2,658,480
2014-06-19 2014-06-17 17.200 152,300 -1,375 0.10% 2,619,560
2014-06-12 2014-06-10 16.400 153,675 +17,875 0.11% 2,520,270
2014-06-11 2014-06-09 16.600 135,800 +20,375 0.10% 2,254,280
2014-06-09 2014-06-05 15.400 115,425 +1,250 0.08% 1,777,545
2014-06-06 2014-06-04 15.600 114,175 -1,750 0.08% 1,781,130
2014-06-04 2014-05-30 13.000 115,925 -261,625 0.08% 1,507,025
2014-06-03 2014-05-29 12.000 377,550 -249,999 0.26% 4,530,600
2014-05-30 2014-05-28 11.600 627,549 +8,000 0.44% 7,279,568
2014-05-29 2014-05-27 11.200 619,549 +3,250 0.48% 6,938,949
2014-05-28 2014-05-26 11.400 616,299 +22,375 0.48% 7,025,809
2014-05-27 2014-05-23 11.400 593,924 -69,125 0.46% 6,770,734
2014-05-26 2014-05-22 11.600 663,049 -93,000 0.52% 7,691,368
2014-05-22 2014-05-20 12.000 756,049 +12,500 0.59% 9,072,588
2014-05-19 2014-05-15 11.200 743,549 -10,375 0.66% 8,327,749
2014-05-16 2014-05-14 12.000 753,924 +661,250 0.67% 9,047,088
2014-05-14 2014-05-12 10.200 92,674 +22,125 0.08% 945,275
2014-05-13 2014-05-09 9.840 70,549 -2,500 0.06% 694,202
2014-05-09 2014-05-07 8.440 73,049 -1,625 0.06% 616,534
2014-05-02 2014-04-29 8.160 74,674 -17,250 0.07% 609,340
2014-04-30 2014-04-28 7.800 91,924 +6,250 0.08% 717,007
2014-04-28 2014-04-24 8.800 85,674 +12,625 0.08% 753,931
2014-04-15 2014-04-11 8.320 73,049 +12,500 0.06% 607,768
2014-04-14 2014-04-10 8.000 60,549 -9,875 0.05% 484,392
2014-04-11 2014-04-09 7.840 70,424 +1,375 0.06% 552,124
2014-04-10 2014-04-08 7.680 69,049 +21,875 0.06% 530,296
2014-03-19 2014-03-17 5.080 47,174 +12,499 0.05% 239,644
2014-03-12 2014-03-10 5.480 34,675 -2,500 0.03% 190,019
2014-03-11 2014-03-07 5.440 37,175 -9,999 0.04% 202,232
2014-03-06 2014-03-04 5.160 47,174 +14,999 0.05% 243,418
2014-02-18 2014-02-14 5.320 32,175 -20,124 0.03% 171,171
2014-02-11 2014-02-07 5.320 52,299 -5,125 0.05% 278,231
2014-02-10 2014-02-06 5.120 57,424 +5,125 0.06% 294,011
2014-02-07 2014-02-05 5.040 52,299 -2,000 0.05% 263,587
2014-01-07 2014-01-03 3.720 54,299 +7,500 0.05% 201,992
2013-12-12 2013-12-10 3.400 46,799 -20,000 0.05% 159,117
2013-12-11 2013-12-09 3.560 66,799 -62,376 0.07% 237,804
2013-10-28 2013-10-24 3.520 129,175 -72,000 0.13% 454,696
2013-10-18 2013-10-16 3.640 201,175 +14,125 0.20% 732,277
2013-10-03 2013-09-30 3.800 187,050 -13,750 0.19% 710,790
2013-09-10 2013-09-06 4.360 200,800 +21,500 0.20% 875,488
2013-09-05 2013-09-03 4.480 179,300 +22,125 0.18% 803,264
2013-08-28 2013-08-26 4.640 157,175 +13,000 0.16% 729,292
2013-08-23 2013-08-21 4.600 144,175 +11,375 0.15% 663,205
2013-08-22 2013-08-20 4.600 132,800 +13,500 0.13% 610,880
2013-08-19 2013-08-15 4.560 119,300 +12,500 0.12% 544,008
2013-08-16 2013-08-13 4.480 106,800 +12,501 0.11% 478,464
2013-08-12 2013-08-08 4.720 94,299 +12,500 0.09% 445,091
2013-07-31 2013-07-29 4.680 81,799 +57,124 0.08% 382,819
2013-07-23 2013-07-19 4.280 24,675 -55,374 0.03% 105,609
2013-07-22 2013-07-18 4.560 80,049 -22,501 0.08% 365,023
2013-07-15 2013-07-11 4.720 102,550 +11,126 0.11% 484,036
2013-07-03 2013-06-28 5.200 91,424 +1,250 0.10% 475,405
2013-06-19 2013-06-17 6.240 90,174 +2,500 0.10% 562,686
2013-06-17 2013-06-13 6.000 87,674 +38,500 0.10% 526,044
2013-06-14 2013-06-11 6.280 49,174 -19,125 0.05% 308,813
2013-06-13 2013-06-10 5.920 68,299 -20,000 0.07% 404,330
2013-05-24 2013-05-22 4.840 88,299 +40,500 0.10% 427,367
2013-05-22 2013-05-20 4.840 47,799 +37,499 0.05% 231,347
2013-05-21 2013-05-16 4.840 10,300 +501 0.01% 49,852
2013-05-20 2013-05-15 5.000 9,799 -11,376 0.01% 48,995
2013-05-16 2013-05-14 4.040 21,175 -11,750 0.02% 85,547
2013-05-14 2013-05-10 3.360 32,925 +5,000 0.04% 110,628
2013-05-07 2013-05-03 3.400 27,925 +3,375 0.03% 94,945
2013-05-06 2013-05-02 3.600 24,550 +375 0.03% 88,380
2013-04-23 2013-04-19 3.600 24,175 -11,125 0.03% 87,030
2013-04-19 2013-04-17 3.520 35,300 -28,249 0.04% 124,256
2013-04-16 2013-04-12 3.360 63,549 +5,625 0.07% 213,525
2013-04-11 2013-04-09 3.440 57,924 +8,750 0.06% 199,259
2013-04-08 2013-04-03 3.440 49,174 +11,874 0.05% 169,159
2013-03-28 2013-03-26 3.400 37,300 +12,500 0.04% 126,820
2013-03-27 2013-03-25 3.440 24,800 +5,000 0.03% 85,312
2013-03-25 2013-03-21 3.520 19,800 +5,000 0.02% 69,696
2013-03-22 2013-03-20 3.560 14,800 +5,001 0.02% 52,688
2013-03-13 2013-03-11 4.200 9,799 -17,501 0.01% 41,156
2013-03-08 2013-03-06 3.520 27,300 +2,500 0.03% 96,096
2013-03-01 2013-02-27 3.640 24,800 +3,375 0.03% 90,272
2013-02-28 2013-02-26 3.640 21,425 +5,875 0.02% 77,987
2013-02-26 2013-02-22 3.840 15,550 +750 0.02% 59,712
2013-02-22 2013-02-20 3.840 14,800 +2,500 0.02% 56,832
2013-02-21 2013-02-19 3.880 12,300 +2,501 0.01% 47,724
2013-01-31 2013-01-29 3.720 9,799 -68,875 0.01% 36,452
2013-01-30 2013-01-28 3.440 78,674 -9,750 0.09% 270,639
2013-01-28 2013-01-24 3.720 88,424 +3,625 0.10% 328,937
2013-01-25 2013-01-23 3.800 84,799 -32,501 0.09% 322,236
2012-12-03 2012-11-29 2.360 117,300 +7,500 0.13% 276,828
2012-11-21 2012-11-19 2.480 109,800 +16,251 0.12% 272,304
2012-11-20 2012-11-16 2.440 93,549 +1,250 0.10% 228,260
2012-10-03 2012-09-27 2.640 92,299 +7,500 0.10% 243,669
2012-08-14 2012-08-10 2.560 84,799 +12,500 0.09% 217,085
2012-07-12 2012-07-10 2.800 72,299 +11,000 0.08% 202,437
2012-05-28 2012-05-24 2.960 61,299 +9,375 0.07% 181,445
2012-05-25 2012-05-23 3.120 51,924 +6,500 0.06% 162,003
2011-11-25 2011-11-23 4.520 45,424 -38,750 0.05% 205,316
2011-11-23 2011-11-21 4.640 84,174 -7,500 0.09% 390,567
2011-11-22 2011-11-18 4.800 91,674 -5,750 0.10% 440,035
2011-11-17 2011-11-15 4.600 97,424 -8,626 0.11% 448,150
2011-08-31 2011-08-29 4.800 106,050 +1,875 0.12% 509,040
2011-08-05 2011-08-03 5.640 104,175 +1,625 0.11% 587,547
2011-07-06 2011-07-04 6.640 102,550 +102,550 0.11% 680,932
2007-06-26 2007-06-22 253.023 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top