History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -305,509
2021-01-29 2021-01-27 0.146 305,509 +72,875 0.09% 44,604
2020-09-30 2020-09-28 0.104 232,634 -625 0.07% 24,194
2020-07-07 2020-07-03 0.096 233,259 +100,000 0.07% 22,393
2019-12-10 2019-12-06 0.202 133,259 -50,000 0.04% 26,918
2019-12-04 2019-12-02 0.255 183,259 -130,000 0.05% 46,731
2019-12-03 2019-11-29 0.203 313,259 +45,000 0.09% 63,592
2019-12-02 2019-11-28 0.178 268,259 +135,000 0.08% 47,750
2019-10-30 2019-10-28 0.400 133,259 -1 0.04% 53,304
2019-08-08 2019-08-06 0.600 133,260 +12,500 0.04% 79,956
2019-08-06 2019-08-02 0.720 120,760 -10,000 0.04% 86,947
2019-08-05 2019-08-01 0.760 130,760 -37,500 0.04% 99,378
2019-08-02 2019-07-31 0.760 168,260 +25,000 0.05% 127,878
2019-08-01 2019-07-30 0.800 143,260 -59,250 0.04% 114,608
2019-07-30 2019-07-26 0.760 202,510 +61,750 0.06% 153,908
2019-07-29 2019-07-25 0.880 140,760 -5,000 0.04% 123,869
2019-04-23 2019-04-17 0.840 145,760 +25,000 0.04% 122,438
2019-04-18 2019-04-16 0.800 120,760 -25,000 0.04% 96,608
2018-06-08 2018-06-06 2.240 145,760 +10,000 0.04% 326,502
2018-03-13 2018-03-09 2.400 135,760 -9,125 0.04% 325,824
2018-03-08 2018-03-06 2.400 144,885 +9,125 0.04% 347,724
2018-02-27 2018-02-23 2.560 135,760 -2,250 0.04% 347,546
2018-02-21 2018-02-15 2.400 138,010 -10,000 0.04% 331,224
2018-02-14 2018-02-12 2.360 148,010 -20,250 0.04% 349,304
2018-02-12 2018-02-08 2.360 168,260 -5,000 0.05% 397,094
2018-02-08 2018-02-06 2.200 173,260 +7,500 0.05% 381,172
2018-02-07 2018-02-05 2.400 165,760 +5,000 0.05% 397,824
2018-02-06 2018-02-02 2.480 160,760 +27,125 0.05% 398,685
2018-01-31 2018-01-29 2.560 133,635 -116,125 0.04% 342,106
2018-01-26 2018-01-24 2.720 249,760 +10,000 0.07% 679,347
2018-01-25 2018-01-23 2.800 239,760 +10,000 0.07% 671,328
2018-01-24 2018-01-22 2.800 229,760 -5,000 0.07% 643,328
2018-01-23 2018-01-19 2.800 234,760 -50,000 0.07% 657,328
2018-01-22 2018-01-18 2.840 284,760 +2,500 0.08% 808,718
2018-01-19 2018-01-17 2.520 282,260 -7,500 0.08% 711,295
2018-01-18 2018-01-16 2.440 289,760 -10,000 0.08% 707,014
2018-01-16 2018-01-12 2.400 299,760 +7,500 0.09% 719,424
2018-01-10 2018-01-08 2.400 292,260 -7,500 0.09% 701,424
2018-01-09 2018-01-05 2.360 299,760 +38,250 0.09% 707,434
2018-01-08 2018-01-04 2.400 261,510 +7,500 0.08% 627,624
2018-01-05 2018-01-03 2.400 254,010 +5,000 0.07% 609,624
2018-01-04 2018-01-02 2.480 249,010 -12,500 0.07% 617,545
2018-01-03 2017-12-29 2.440 261,510 +5,000 0.08% 638,084
2018-01-02 2017-12-28 2.360 256,510 +7,500 0.08% 605,364
2017-12-27 2017-12-21 2.280 249,010 +5,000 0.07% 567,743
2017-12-14 2017-12-12 2.360 244,010 -7,500 0.07% 575,864
2017-12-13 2017-12-11 2.280 251,510 +5,000 0.07% 573,443
2017-12-07 2017-12-05 2.280 246,510 +2,500 0.07% 562,043
2017-12-04 2017-11-30 2.280 244,010 -2,500 0.07% 556,343
2017-11-27 2017-11-23 2.560 246,510 +2,500 0.07% 631,066
2017-11-22 2017-11-20 2.560 244,010 +12,500 0.07% 624,666
2017-11-21 2017-11-17 2.800 231,510 -12,500 0.07% 648,228
2017-11-16 2017-11-14 3.040 244,010 -15,000 0.07% 741,790
2017-11-15 2017-11-13 2.640 259,010 -2,500 0.08% 683,786
2017-11-14 2017-11-10 2.480 261,510 -13,000 0.08% 648,545
2017-11-10 2017-11-08 2.560 274,510 -2,500 0.08% 702,746
2017-11-06 2017-11-02 2.680 277,010 -5,000 0.08% 742,387
2017-11-03 2017-11-01 2.800 282,010 +1,250 0.08% 789,628
2017-11-02 2017-10-31 2.720 280,760 +4,250 0.08% 763,667
2017-11-01 2017-10-30 2.720 276,510 +4,250 0.08% 752,107
2017-10-31 2017-10-27 2.600 272,260 +10,750 0.08% 707,876
2017-10-30 2017-10-26 2.680 261,510 -15,000 0.08% 700,847
2017-10-27 2017-10-25 2.640 276,510 +15,000 0.08% 729,986
2017-10-24 2017-10-20 2.400 261,510 +12,500 0.08% 627,624
2017-10-18 2017-10-16 2.720 249,010 -12,500 0.07% 677,307
2017-10-17 2017-10-13 2.840 261,510 +25,000 0.08% 742,688
2017-09-12 2017-09-08 2.520 236,510 +7,500 0.07% 596,005
2017-09-06 2017-09-04 2.680 229,010 -2,500 0.07% 613,747
2017-09-04 2017-08-31 2.560 231,510 +7,500 0.07% 592,666
2017-08-17 2017-08-15 2.760 224,010 +37,875 0.07% 618,268
2017-08-14 2017-08-10 2.880 186,135 +55,000 0.05% 536,069
2017-08-08 2017-08-04 3.120 131,135 -37,500 0.04% 409,141
2017-08-07 2017-08-03 2.920 168,635 -25,000 0.05% 492,414
2017-08-03 2017-08-01 2.840 193,635 -56,000 0.06% 549,923
2017-08-02 2017-07-31 2.920 249,635 +23,500 0.07% 728,934
2017-08-01 2017-07-28 3.200 226,135 -21,000 0.07% 723,632
2017-07-28 2017-07-26 1.800 247,135 +72,500 0.07% 444,843
2017-07-27 2017-07-25 5.960 174,635 +4,250 0.05% 1,040,825
2017-07-26 2017-07-24 6.200 170,385 +1,500 0.05% 1,056,387
2017-06-09 2017-06-07 7.640 168,885 -5,000 0.05% 1,290,281
2017-05-18 2017-05-16 7.880 173,885 -25,000 0.05% 1,370,214
2017-05-10 2017-05-08 8.000 198,885 -12,500 0.06% 1,591,080
2017-05-09 2017-05-05 7.880 211,385 +5,000 0.06% 1,665,714
2017-05-08 2017-05-04 7.720 206,385 -15,000 0.06% 1,593,292
2017-04-24 2017-04-20 7.560 221,385 -500 0.07% 1,673,671
2017-04-20 2017-04-18 7.680 221,885 +265 0.07% 1,704,077
2017-03-22 2017-03-20 7.560 221,620 +12,500 0.07% 1,675,447
2017-03-16 2017-03-14 7.920 209,120 +9,750 0.07% 1,656,230
2017-02-17 2017-02-15 8.800 199,370 +25,000 0.07% 1,754,456
2017-02-14 2017-02-10 8.200 174,370 +14,500 0.06% 1,429,834
2017-02-13 2017-02-09 8.120 159,870 +25,000 0.05% 1,298,144
2017-02-09 2017-02-07 8.120 134,870 -2,500 0.04% 1,095,144
2017-01-25 2017-01-23 8.000 137,370 +2,500 0.05% 1,098,960
2017-01-11 2017-01-09 8.240 134,870 -50,000 0.04% 1,111,329
2017-01-06 2017-01-04 8.440 184,870 -25,000 0.06% 1,560,303
2016-12-06 2016-12-02 9.640 209,870 -3,500 0.07% 2,023,147
2016-12-02 2016-11-30 9.520 213,370 -16,250 0.07% 2,031,282
2016-12-01 2016-11-29 9.680 229,620 +1,750 0.08% 2,222,722
2016-11-30 2016-11-28 9.720 227,870 +27,500 0.08% 2,214,896
2016-11-29 2016-11-25 9.680 200,370 -1,250 0.07% 1,939,582
2016-11-22 2016-11-18 9.480 201,620 -5,000 0.07% 1,911,358
2016-11-21 2016-11-17 9.600 206,620 -25,000 0.07% 1,983,552
2016-11-18 2016-11-16 9.560 231,620 +32,500 0.08% 2,214,287
2016-11-16 2016-11-14 9.240 199,120 +8,750 0.07% 1,839,869
2016-11-01 2016-10-28 9.200 190,370 -5,000 0.06% 1,751,404
2016-10-31 2016-10-27 9.120 195,370 +12,500 0.07% 1,781,774
2016-10-26 2016-10-24 9.000 182,870 +5,000 0.06% 1,645,830
2016-10-17 2016-10-13 8.680 177,870 -2,500 0.06% 1,543,912
2016-10-06 2016-10-04 9.280 180,370 -2,500 0.06% 1,673,834
2016-10-04 2016-09-30 9.400 182,870 -12,500 0.06% 1,718,978
2016-10-03 2016-09-29 8.160 195,370 -37,500 0.07% 1,594,219
2016-09-23 2016-09-21 7.920 232,870 -25,000 0.08% 1,844,330
2016-09-21 2016-09-19 8.000 257,870 +5,000 0.09% 2,062,960
2016-09-15 2016-09-13 7.720 252,870 +7,500 0.08% 1,952,156
2016-09-14 2016-09-12 7.760 245,370 +25,000 0.08% 1,904,071
2016-09-13 2016-09-09 7.800 220,370 +22,500 0.07% 1,718,886
2016-09-12 2016-09-08 7.720 197,870 +2,500 0.07% 1,527,556
2016-09-09 2016-09-07 7.120 195,370 +17,000 0.07% 1,391,034
2016-09-02 2016-08-31 7.000 178,370 +50,000 0.06% 1,248,590
2016-09-01 2016-08-30 7.000 128,370 +25,000 0.04% 898,590
2016-08-10 2016-08-08 7.280 103,370 -250 0.03% 752,534
2016-08-03 2016-07-29 7.200 103,620 -1,250 0.03% 746,064
2016-07-27 2016-07-25 7.520 104,870 +1,250 0.03% 788,622
2016-07-26 2016-07-22 7.400 103,620 -1,250 0.03% 766,788
2016-07-25 2016-07-21 6.920 104,870 +1,250 0.03% 725,700
2016-04-19 2016-04-15 8.400 103,620 +12,500 0.03% 870,408
2016-03-04 2016-03-02 7.640 91,120 -2,500 0.03% 696,157
2016-01-08 2016-01-06 8.960 93,620 -3,875 0.03% 838,835
2015-12-14 2015-12-10 10.000 97,495 -4,500 0.03% 974,950
2015-12-08 2015-12-04 10.200 101,995 -12,500 0.03% 1,040,349
2015-12-07 2015-12-03 10.000 114,495 +12,500 0.04% 1,144,950
2015-12-03 2015-12-01 10.000 101,995 +12,500 0.03% 1,019,950
2015-12-02 2015-11-30 10.000 89,495 -12,500 0.03% 894,950
2015-11-30 2015-11-26 10.200 101,995 +12,500 0.03% 1,040,349
2015-11-27 2015-11-25 10.200 89,495 +12,500 0.03% 912,849
2015-11-25 2015-11-23 10.200 76,995 +3,875 0.03% 785,349
2015-11-10 2015-11-06 11.400 73,120 -10,000 0.03% 833,568
2015-11-09 2015-11-05 10.600 83,120 -39,750 0.03% 881,072
2015-11-04 2015-11-02 9.880 122,870 -25,000 0.04% 1,213,956
2015-11-03 2015-10-30 9.840 147,870 -12,500 0.05% 1,455,041
2015-11-02 2015-10-29 9.760 160,370 -25,000 0.06% 1,565,211
2015-10-30 2015-10-28 9.560 185,370 -12,500 0.07% 1,772,137
2015-10-28 2015-10-26 9.320 197,870 +13,750 0.07% 1,844,148
2015-10-27 2015-10-23 9.520 184,120 +13,875 0.07% 1,752,822
2015-10-26 2015-10-22 9.520 170,245 +25,000 0.06% 1,620,732
2015-10-22 2015-10-19 9.680 145,245 +12,500 0.05% 1,405,972
2015-10-20 2015-10-16 9.880 132,745 -12,500 0.05% 1,311,521
2015-10-19 2015-10-15 9.560 145,245 -26,250 0.05% 1,388,542
2015-10-14 2015-10-12 9.200 171,495 +21,500 0.06% 1,577,754
2015-10-09 2015-10-07 9.200 149,995 -12,500 0.05% 1,379,954
2015-10-08 2015-10-06 9.120 162,495 -15,000 0.06% 1,481,954
2015-10-06 2015-10-02 9.320 177,495 -375 0.06% 1,654,253
2015-10-05 2015-09-30 9.200 177,870 -21,500 0.06% 1,636,404
2015-09-01 2015-08-28 8.720 199,370 -17,500 0.07% 1,738,506
2015-08-26 2015-08-24 7.520 216,870 +15,000 0.08% 1,630,862
2015-08-13 2015-08-11 9.920 201,870 -10,000 0.07% 2,002,550
2015-08-12 2015-08-10 10.200 211,870 +10,000 0.08% 2,161,074
2015-07-28 2015-07-24 11.200 201,870 -3,500 0.07% 2,260,944
2015-07-27 2015-07-23 11.600 205,370 +3,500 0.08% 2,382,292
2015-07-21 2015-07-17 10.400 201,870 -500 0.07% 2,099,448
2015-07-20 2015-07-16 10.000 202,370 +10,000 0.07% 2,023,700
2015-07-17 2015-07-15 10.000 192,370 +500 0.07% 1,923,700
2015-07-13 2015-07-09 9.280 191,870 -33,750 0.07% 1,780,554
2015-07-10 2015-07-08 5.200 225,620 -88,125 0.08% 1,173,224
2015-07-09 2015-07-07 8.160 313,745 -46,250 0.12% 2,560,159
2015-07-08 2015-07-06 9.040 359,995 -91,250 0.13% 3,254,355
2015-07-07 2015-07-03 11.800 451,245 -75,000 0.17% 5,324,691
2015-07-06 2015-07-02 13.200 526,245 +12,500 0.19% 6,946,434
2015-07-03 2015-06-30 14.200 513,745 +12,500 0.19% 7,295,179
2015-07-02 2015-06-29 14.200 501,245 +117,500 0.19% 7,117,679
2015-06-30 2015-06-26 16.200 383,745 +11,250 0.14% 6,216,669
2015-06-29 2015-06-25 16.800 372,495 -30,000 0.14% 6,257,916
2015-06-26 2015-06-24 16.600 402,495 +88,250 0.15% 6,681,417
2015-06-25 2015-06-23 16.000 314,245 -8,000 0.12% 5,027,920
2015-06-24 2015-06-22 15.800 322,245 -25,000 0.12% 5,091,471
2015-06-22 2015-06-18 13.000 347,245 -11,500 0.13% 4,514,185
2015-06-19 2015-06-17 13.200 358,745 +34,000 0.13% 4,735,434
2015-06-18 2015-06-16 12.400 324,745 -15,000 0.12% 4,026,838
2015-06-17 2015-06-15 12.200 339,745 +7,500 0.13% 4,144,889
2015-06-16 2015-06-12 13.000 332,245 +7,500 0.12% 4,319,185
2015-06-15 2015-06-11 12.600 324,745 -12,500 0.12% 4,091,787
2015-06-12 2015-06-10 12.000 337,245 -10,000 0.13% 4,046,940
2015-06-11 2015-06-09 12.200 347,245 -80,000 0.13% 4,236,389
2015-06-10 2015-06-08 13.000 427,245 -15,000 0.16% 5,554,185
2015-06-09 2015-06-05 13.600 442,245 -104,250 0.17% 6,014,532
2015-06-08 2015-06-04 13.600 546,495 -132,000 0.20% 7,432,332
2015-06-04 2015-06-02 12.400 678,495 -112,500 0.26% 8,413,338
2015-06-03 2015-06-01 12.000 790,995 -130,050 0.30% 9,491,940
2015-06-02 2015-05-29 11.400 921,045 -205,000 0.35% 10,499,913
2015-06-01 2015-05-28 10.800 1,126,045 -8,500 0.43% 12,161,286
2015-05-29 2015-05-27 10.800 1,134,545 -7,875 0.43% 12,253,086
2015-05-28 2015-05-26 11.000 1,142,420 -5,000 0.45% 12,566,620
2015-05-27 2015-05-22 11.000 1,147,420 +92,500 0.45% 12,621,620
2015-05-26 2015-05-21 11.600 1,054,920 -42,500 0.41% 12,237,072
2015-05-22 2015-05-20 11.400 1,097,420 +205,750 0.46% 12,510,588
2015-05-21 2015-05-19 11.400 891,670 -103,750 0.37% 10,165,038
2015-05-20 2015-05-18 11.000 995,420 -170,875 0.42% 10,949,620
2015-05-19 2015-05-15 10.600 1,166,295 +52,375 0.49% 12,362,727
2015-05-18 2015-05-14 9.960 1,113,920 -48,125 0.46% 11,094,643
2015-05-15 2015-05-13 10.400 1,162,045 +4,500 0.50% 12,085,268
2015-05-14 2015-05-12 11.000 1,157,545 +2,500 0.50% 12,732,995
2015-05-13 2015-05-11 11.200 1,155,045 +25,000 0.50% 12,936,504
2015-05-12 2015-05-08 11.400 1,130,045 -25,000 0.49% 12,882,513
2015-05-11 2015-05-07 11.200 1,155,045 +150,000 0.56% 12,936,504
2015-05-08 2015-05-06 12.000 1,005,045 -257,500 0.49% 12,060,540
2015-05-07 2015-05-05 11.600 1,262,545 -264,750 0.64% 14,645,522
2015-05-06 2015-05-04 12.400 1,527,295 +581,500 0.77% 18,938,458
2015-04-30 2015-04-28 10.000 945,795 +38,000 0.48% 9,457,950
2015-04-29 2015-04-27 10.800 907,795 +400,000 0.46% 9,804,186
2015-04-28 2015-04-24 11.000 507,795 +7,500 0.26% 5,585,745
2015-04-27 2015-04-23 11.000 500,295 +413,000 0.25% 5,503,245
2015-04-17 2015-04-15 8.920 87,295 -10,000 0.04% 778,671
2015-04-16 2015-04-14 8.600 97,295 -17,625 0.05% 836,737
2015-04-15 2015-04-13 9.400 114,920 +23,875 0.06% 1,080,248
2015-04-02 2015-03-31 6.720 91,045 -5,000 0.05% 611,822
2015-03-13 2015-03-11 7.040 96,045 -1,500 0.05% 676,157
2015-03-12 2015-03-10 6.920 97,545 +4,000 0.05% 675,011
2015-03-11 2015-03-09 6.640 93,545 +2,500 0.05% 621,139
2015-02-24 2015-02-18 8.040 91,045 +2,500 0.05% 732,002
2015-02-06 2015-02-04 7.880 88,545 +2,500 0.05% 697,735
2015-01-29 2015-01-27 7.680 86,045 -3,000 0.04% 660,826
2015-01-26 2015-01-22 8.080 89,045 +3,000 0.05% 719,484
2015-01-20 2015-01-16 9.440 86,045 +1,250 0.04% 812,265
2015-01-14 2015-01-12 9.880 84,795 -27,250 0.04% 837,775
2014-12-17 2014-12-15 11.400 112,045 -2,500 0.07% 1,277,313
2014-12-11 2014-12-09 9.720 114,545 -2,500 0.07% 1,113,377
2014-12-10 2014-12-08 10.000 117,045 -2,500 0.08% 1,170,450
2014-12-08 2014-12-04 10.600 119,545 +5,000 0.08% 1,267,177
2014-12-03 2014-12-01 9.920 114,545 -1,250 0.07% 1,136,286
2014-12-02 2014-11-28 10.200 115,795 +1,250 0.08% 1,181,109
2014-11-28 2014-11-26 10.400 114,545 -5,000 0.07% 1,191,268
2014-11-24 2014-11-20 10.600 119,545 +5,000 0.08% 1,267,177
2014-11-20 2014-11-18 11.000 114,545 +2,500 0.07% 1,259,995
2014-11-18 2014-11-14 11.600 112,045 +2,500 0.07% 1,299,722
2014-11-17 2014-11-13 11.400 109,545 +50,000 0.07% 1,248,813
2014-11-14 2014-11-12 11.600 59,545 -5,000 0.04% 690,722
2014-11-12 2014-11-10 11.600 64,545 -500 0.04% 748,722
2014-11-11 2014-11-07 12.000 65,045 -2,250 0.04% 780,540
2014-11-10 2014-11-06 11.200 67,295 -28,500 0.04% 753,704
2014-11-07 2014-11-05 10.600 95,795 +25,000 0.06% 1,015,427
2014-11-06 2014-11-04 11.000 70,795 +8,750 0.05% 778,745
2014-11-05 2014-11-03 10.800 62,045 -7,000 0.04% 670,086
2014-11-04 2014-10-31 12.400 69,045 +3,250 0.05% 856,158
2014-10-30 2014-10-28 13.000 65,795 -2,500 0.04% 855,335
2014-10-29 2014-10-27 12.600 68,295 +4,750 0.04% 860,517
2014-10-27 2014-10-23 13.000 63,545 -7,500 0.04% 826,085
2014-10-24 2014-10-22 13.600 71,045 +7,500 0.05% 966,212
2014-10-21 2014-10-17 12.000 63,545 +2,500 0.04% 762,540
2014-10-20 2014-10-16 12.600 61,045 -5,625 0.04% 769,167
2014-10-17 2014-10-15 13.200 66,670 +8,125 0.04% 880,044
2014-10-16 2014-10-14 13.400 58,545 -5,000 0.04% 784,503
2014-10-15 2014-10-13 14.000 63,545 -12,500 0.04% 889,630
2014-10-14 2014-10-10 14.000 76,045 +12,500 0.05% 1,064,630
2014-10-13 2014-10-09 12.600 63,545 -1,250 0.04% 800,667
2014-10-09 2014-10-07 12.000 64,795 +3,750 0.04% 777,540
2014-10-06 2014-09-30 13.400 61,045 +1,875 0.04% 818,003
2014-10-03 2014-09-29 13.200 59,170 +250 0.04% 781,044
2014-09-30 2014-09-26 12.600 58,920 -2,000 0.04% 742,392
2014-09-25 2014-09-23 15.000 60,920 -2,875 0.04% 913,800
2014-09-16 2014-09-12 15.200 63,795 +1,500 0.04% 969,684
2014-09-15 2014-09-11 15.000 62,295 +2,250 0.04% 934,425
2014-09-12 2014-09-10 15.400 60,045 -1,250 0.04% 924,693
2014-09-11 2014-09-08 15.200 61,295 +1,250 0.04% 931,684
2014-09-10 2014-09-05 15.800 60,045 -1,250 0.04% 948,711
2014-09-08 2014-09-04 15.200 61,295 -1,250 0.04% 931,684
2014-09-05 2014-09-03 15.200 62,545 +1,250 0.04% 950,684
2014-09-04 2014-09-02 15.600 61,295 -1,250 0.04% 956,202
2014-09-01 2014-08-28 15.200 62,545 +1,250 0.04% 950,684
2014-08-26 2014-08-22 16.200 61,295 +2,125 0.04% 992,979
2014-08-20 2014-08-18 15.400 59,170 +750 0.04% 911,218
2014-08-18 2014-08-14 16.400 58,420 +750 0.04% 958,088
2014-08-13 2014-08-11 15.000 57,670 +1,250 0.04% 865,050
2014-08-12 2014-08-08 15.600 56,420 -750 0.04% 880,152
2014-08-06 2014-08-04 16.400 57,170 -3,750 0.04% 937,588
2014-08-05 2014-08-01 16.800 60,920 -1,000 0.04% 1,023,456
2014-08-04 2014-07-31 17.200 61,920 +3,500 0.04% 1,065,024
2014-07-30 2014-07-28 16.000 58,420 +6,250 0.04% 934,720
2014-07-28 2014-07-24 15.400 52,170 -5,000 0.03% 803,418
2014-07-25 2014-07-23 15.600 57,170 +5,000 0.04% 891,852
2014-07-24 2014-07-22 15.600 52,170 -1,250 0.03% 813,852
2014-07-21 2014-07-17 15.000 53,420 +1,250 0.03% 801,300
2014-07-17 2014-07-15 15.000 52,170 +2,750 0.03% 782,550
2014-07-10 2014-07-08 16.000 49,420 -6,625 0.03% 790,720
2014-07-07 2014-07-03 16.000 56,045 +1,250 0.04% 896,720
2014-07-03 2014-06-30 16.000 54,795 -10,000 0.04% 876,720
2014-07-02 2014-06-27 16.800 64,795 -12,500 0.04% 1,088,556
2014-06-30 2014-06-26 16.800 77,295 +12,500 0.05% 1,298,556
2014-06-27 2014-06-25 16.400 64,795 -10,000 0.04% 1,062,638
2014-06-26 2014-06-24 16.200 74,795 +10,000 0.05% 1,211,679
2014-06-25 2014-06-23 16.200 64,795 -35,000 0.04% 1,049,679
2014-06-24 2014-06-20 16.400 99,795 -1,500 0.07% 1,636,638
2014-06-23 2014-06-19 17.000 101,295 +5,000 0.07% 1,722,015
2014-06-20 2014-06-18 17.600 96,295 +32,500 0.07% 1,694,792
2014-06-19 2014-06-17 17.200 63,795 -12,500 0.04% 1,097,274
2014-06-18 2014-06-16 17.400 76,295 -28,500 0.05% 1,327,533
2014-06-17 2014-06-13 16.800 104,795 +17,500 0.07% 1,760,556
2014-06-16 2014-06-12 17.000 87,295 +25,000 0.06% 1,484,015
2014-06-13 2014-06-11 17.000 62,295 -6,750 0.04% 1,059,015
2014-06-11 2014-06-09 16.600 69,045 +2,500 0.05% 1,146,147
2014-06-10 2014-06-06 15.200 66,545 +1,250 0.05% 1,011,484
2014-06-05 2014-06-03 13.000 65,295 -12,500 0.05% 848,835
2014-06-04 2014-05-30 13.000 77,795 +12,500 0.05% 1,011,335
2014-06-03 2014-05-29 12.000 65,295 +7,500 0.05% 783,540
2014-05-27 2014-05-23 11.400 57,795 -2,500 0.05% 658,863
2014-05-26 2014-05-22 11.600 60,295 -2,500 0.05% 699,422
2014-05-20 2014-05-16 11.600 62,795 -1,250 0.05% 728,422
2014-05-19 2014-05-15 11.200 64,045 +5,000 0.06% 717,304
2014-05-16 2014-05-14 12.000 59,045 -500 0.05% 708,540
2014-05-14 2014-05-12 10.200 59,545 -1,500 0.05% 607,359
2014-05-13 2014-05-09 9.840 61,045 -2,500 0.05% 600,683
2014-05-05 2014-04-30 8.000 63,545 -7,500 0.06% 508,360
2014-04-29 2014-04-25 8.640 71,045 +2,500 0.06% 613,829
2014-04-24 2014-04-22 9.160 68,545 -10,000 0.06% 627,872
2014-04-23 2014-04-17 9.400 78,545 +11,500 0.07% 738,323
2014-04-22 2014-04-16 9.160 67,045 -20,050 0.06% 614,132
2014-04-17 2014-04-15 9.160 87,095 +20,000 0.08% 797,790
2014-04-16 2014-04-14 8.560 67,095 -4,625 0.06% 574,333
2014-04-14 2014-04-10 8.000 71,720 +4,625 0.06% 573,760
2014-04-11 2014-04-09 7.840 67,095 -6,375 0.06% 526,025
2014-04-09 2014-04-07 7.680 73,470 +5,125 0.07% 564,250
2014-03-27 2014-03-25 5.720 68,345 -7,500 0.06% 390,933
2014-03-24 2014-03-20 5.680 75,845 +7,500 0.07% 430,800
2014-03-12 2014-03-10 5.480 68,345 -1,750 0.07% 374,531
2014-03-11 2014-03-07 5.440 70,095 +1,750 0.07% 381,317
2014-02-12 2014-02-10 5.480 68,345 -7,500 0.07% 374,531
2014-02-11 2014-02-07 5.320 75,845 +7,500 0.08% 403,495
2014-02-10 2014-02-06 5.120 68,345 +6,000 0.07% 349,926
2014-02-04 2014-01-28 5.280 62,345 +7,500 0.06% 329,182
2014-01-20 2014-01-16 4.720 54,845 +17,500 0.06% 258,868
2014-01-14 2014-01-10 3.840 37,345 -250 0.04% 143,405
2014-01-02 2013-12-27 3.560 37,595 -125 0.04% 133,838
2013-08-01 2013-07-30 4.800 37,720 -2,500 0.04% 181,056
2013-07-26 2013-07-24 4.720 40,220 +2,500 0.04% 189,838
2013-07-24 2013-07-22 4.360 37,720 -2,500 0.04% 164,459
2013-06-17 2013-06-13 6.000 40,220 -50 0.04% 241,320
2013-05-27 2013-05-23 4.720 40,270 -2,500 0.04% 190,074
2013-05-22 2013-05-20 4.840 42,770 +2,500 0.05% 207,007
2013-05-20 2013-05-15 5.000 40,270 -2,500 0.04% 201,350
2013-04-25 2013-04-23 3.560 42,770 -400 0.05% 152,261
2013-03-14 2013-03-12 3.880 43,170 -7,500 0.05% 167,500
2013-03-13 2013-03-11 4.200 50,670 +7,500 0.06% 212,814
2013-03-07 2013-03-05 3.480 43,170 -3,750 0.05% 150,232
2013-03-04 2013-02-28 3.560 46,920 +3,750 0.05% 167,035
2013-02-21 2013-02-19 3.880 43,170 -2,500 0.05% 167,500
2013-02-19 2013-02-15 3.600 45,670 +2,500 0.05% 164,412
2013-01-31 2013-01-29 3.720 43,170 -11,250 0.05% 160,592
2013-01-29 2013-01-25 3.680 54,420 -22,500 0.06% 200,266
2013-01-28 2013-01-24 3.720 76,920 +5,000 0.08% 286,142
2013-01-24 2013-01-22 4.440 71,920 +33,750 0.08% 319,325
2012-04-03 2012-03-30 3.560 38,170 -25,000 0.04% 135,885
2012-03-20 2012-03-16 4.360 63,170 -2,500 0.07% 275,421
2012-03-12 2012-03-08 4.520 65,670 +2,500 0.07% 296,828
2011-09-26 2011-09-22 4.800 63,170 -3,625 0.07% 303,216
2011-09-05 2011-09-01 5.120 66,795 -3,750 0.07% 341,990
2011-09-01 2011-08-30 4.880 70,545 -2,500 0.08% 344,260
2011-05-26 2011-05-24 6.800 73,045 -3,750 0.08% 496,706
2011-05-03 2011-04-28 7.000 76,795 -1,375 0.08% 537,565
2011-04-20 2011-04-18 7.080 78,170 -2,500 0.09% 553,444
2011-04-14 2011-04-12 7.080 80,670 +2,500 0.09% 571,144
2011-03-25 2011-03-23 6.480 78,170 -7,500 0.09% 506,542
2011-01-25 2011-01-21 7.160 85,670 -5,000 0.15% 613,397
2011-01-20 2011-01-18 7.280 90,670 -11,000 0.16% 660,078
2011-01-06 2011-01-04 7.000 101,670 +7,500 0.18% 711,690
2011-01-03 2010-12-29 6.720 94,170 +6,000 0.17% 632,822
2010-12-29 2010-12-24 6.280 88,170 +5,000 0.16% 553,708
2010-12-28 2010-12-22 6.200 83,170 +25,000 0.15% 515,654
2010-12-17 2010-12-15 6.800 58,170 +17,500 0.10% 395,556
2010-11-12 2010-11-10 7.720 40,670 +6,250 0.07% 313,972
2010-11-10 2010-11-08 7.560 34,420 -2,500 0.06% 260,215
2010-11-09 2010-11-05 7.360 36,920 -3,750 0.07% 271,731
2010-11-04 2010-11-02 7.280 40,670 +1,250 0.07% 296,078
2010-11-03 2010-11-01 7.600 39,420 -3,375 0.07% 299,592
2010-11-01 2010-10-28 7.360 42,795 -5,000 0.08% 314,971
2010-10-28 2010-10-26 7.440 47,795 +10,500 0.08% 355,595
2010-10-26 2010-10-22 8.040 37,295 -2,250 0.07% 299,852
2010-10-25 2010-10-21 7.960 39,545 +375 0.07% 314,778
2010-10-21 2010-10-19 8.280 39,170 -2,500 0.07% 324,328
2010-10-20 2010-10-18 8.320 41,670 -3,500 0.07% 346,694
2010-10-18 2010-10-14 8.000 45,170 +1,250 0.08% 361,360
2010-10-15 2010-10-13 7.840 43,920 +5,000 0.08% 344,333
2010-10-14 2010-10-12 7.920 38,920 +3,250 0.07% 308,246
2010-10-12 2010-10-08 8.280 35,670 -1,250 0.06% 295,348
2010-10-07 2010-10-05 8.400 36,920 -1,750 0.07% 310,128
2010-10-06 2010-10-04 8.480 38,670 -5,000 0.07% 327,922
2010-09-30 2010-09-28 8.280 43,670 -2,500 0.08% 361,588
2010-09-27 2010-09-22 8.400 46,170 +3,250 0.08% 387,828
2010-09-21 2010-09-17 8.360 42,920 +5,000 0.08% 358,811
2010-09-20 2010-09-16 8.400 37,920 +1,500 0.07% 318,528
2010-09-16 2010-09-14 8.480 36,420 -5,000 0.06% 308,842
2010-09-13 2010-09-09 8.200 41,420 -5,875 0.07% 339,644
2010-09-09 2010-09-07 8.240 47,295 +20,875 0.08% 389,711
2010-09-08 2010-09-06 9.880 26,420 +4,625 0.05% 261,030
2010-09-07 2010-09-03 9.800 21,795 +9,625 0.04% 213,591
2010-09-03 2010-09-01 9.280 12,170 -1,000 0.05% 112,938
2010-09-02 2010-08-31 8.200 13,170 -1,500 0.06% 107,994
2010-09-01 2010-08-30 8.160 14,670 -750 0.07% 119,707
2010-08-31 2010-08-27 7.600 15,420 +750 0.07% 117,192
2010-08-11 2010-08-09 12.000 14,670 +2,500 0.07% 176,040
2010-08-09 2010-08-05 11.133 12,170 -7,069 0.05% 135,489
2010-08-02 2010-07-29 10.374 19,239 -7,904 0.05% 199,584
2010-07-29 2010-07-27 10.247 27,143 -791 0.08% 278,146
2010-07-28 2010-07-26 10.880 27,934 -14,623 0.08% 303,922
2010-07-27 2010-07-23 11.007 42,557 +4,743 0.12% 468,404
2010-07-26 2010-07-22 11.007 37,814 +3,952 0.11% 416,200
2010-07-22 2010-07-20 11.260 33,862 -8,695 0.09% 381,270
2010-07-21 2010-07-19 11.639 42,557 -3,952 0.12% 495,324
2010-07-20 2010-07-16 11.892 46,509 +26,875 0.13% 553,089
2010-07-15 2010-07-13 10.627 19,634 -1,976 0.06% 208,650
2010-07-13 2010-07-09 10.627 21,610 -1,186 0.06% 229,649
2010-06-30 2010-06-28 11.007 22,796 +791 0.06% 250,904
2010-06-18 2010-06-15 14.422 22,005 -791 0.06% 317,363
2010-06-17 2010-06-14 13.157 22,796 -3,952 0.06% 299,932
2010-06-11 2010-06-09 12.525 26,748 +3,952 0.08% 335,009
2010-06-10 2010-06-08 11.386 22,796 -1,976 0.06% 259,556
2010-06-09 2010-06-07 11.260 24,772 -1,976 0.07% 278,921
2010-06-08 2010-06-04 11.513 26,748 +1,186 0.08% 307,938
2010-06-07 2010-06-03 12.145 25,562 -4,150 0.07% 310,453
2010-06-02 2010-05-31 12.525 29,712 +4,150 0.08% 372,132
2010-05-31 2010-05-27 12.651 25,562 -3,755 0.07% 323,389
2010-05-25 2010-05-20 10.374 29,317 -3,162 0.08% 304,133
2010-05-19 2010-05-17 11.133 32,479 -3,952 0.09% 361,589
2010-05-18 2010-05-14 11.639 36,431 -1,383 0.10% 424,023
2010-05-17 2010-05-13 11.639 37,814 +4,347 0.11% 440,120
2010-05-11 2010-05-07 12.904 33,467 +396 0.09% 431,864
2010-05-10 2010-05-06 13.410 33,071 -1,581 0.09% 443,490
2010-05-07 2010-05-05 14.675 34,652 +1,581 0.10% 508,530
2010-05-06 2010-05-04 15.181 33,071 -1,384 0.09% 502,064
2010-05-04 2010-04-30 14.928 34,455 -5,533 0.10% 514,357
2010-05-03 2010-04-29 14.928 39,988 -5,138 0.11% 596,956
2010-04-29 2010-04-27 15.687 45,126 +15,809 0.13% 707,912
2010-04-28 2010-04-26 15.687 29,317 +1,186 0.08% 459,909
2010-04-26 2010-04-22 15.940 28,131 -69,164 0.08% 448,421
2010-04-23 2010-04-21 16.953 97,295 -15,809 0.27% 1,649,399
2010-04-20 2010-04-16 18.471 113,104 +19,761 0.32% 2,089,110
2010-04-16 2010-04-14 19.483 93,343 -2,766 0.26% 1,818,582
2010-04-15 2010-04-13 18.977 96,109 -1,976 0.27% 1,823,836
2010-04-14 2010-04-12 19.989 98,085 -1,976 0.28% 1,960,605
2010-04-13 2010-04-09 19.736 100,061 -19,761 0.28% 1,974,785
2010-04-12 2010-04-08 18.977 119,822 +19,761 0.34% 2,273,831
2010-04-09 2010-04-07 18.218 100,061 +1,976 0.28% 1,822,879
2010-04-07 2010-03-31 18.977 98,085 +3,952 0.28% 1,861,334
2010-04-01 2010-03-30 21.507 94,133 -18,496 0.26% 2,024,516
2010-03-31 2010-03-29 21.254 112,629 +38,731 0.32% 2,393,812
2010-03-30 2010-03-26 18.471 73,898 -2,371 0.21% 1,364,948
2010-03-26 2010-03-24 16.447 76,269 -3,952 0.21% 1,254,359
2010-03-25 2010-03-23 15.434 80,221 -6,521 0.23% 1,238,164
2010-03-24 2010-03-22 14.675 86,742 +3,952 0.24% 1,272,969
2010-03-23 2010-03-19 15.181 82,790 -61,259 0.23% 1,256,868
2010-03-22 2010-03-18 13.157 144,049 +45,845 0.40% 1,895,283
2010-03-19 2010-03-17 12.145 98,204 +16,402 0.28% 1,192,699
2010-03-18 2010-03-16 11.766 81,802 +27,665 0.23% 962,448
2010-03-17 2010-03-15 12.651 54,137 +7,510 0.15% 684,896
2010-03-16 2010-03-12 11.133 46,627 +12,251 0.13% 519,099
2010-03-15 2010-03-11 9.488 34,376 -7,114 0.10% 326,172
2010-03-12 2010-03-10 9.615 41,490 -5,533 0.12% 398,922
2010-03-11 2010-03-09 9.362 47,023 +15,019 0.13% 440,223
2010-03-10 2010-03-08 8.476 32,004 -791 0.09% 271,275
2010-03-08 2010-03-04 8.350 32,795 +3,952 0.09% 273,831
2010-03-03 2010-03-01 8.350 28,843 +1,977 0.08% 240,832
2010-02-05 2010-02-03 8.603 26,866 -4,348 0.08% 231,123
2010-02-04 2010-02-02 7.970 31,214 +3,557 0.09% 248,783
2010-01-29 2010-01-27 7.211 27,657 +1,976 0.08% 199,439
2010-01-25 2010-01-21 8.350 25,681 -79 0.07% 214,430
2010-01-19 2010-01-15 9.741 25,760 -7,904 0.07% 250,938
2010-01-18 2010-01-14 9.741 33,664 +790 0.09% 327,934
2010-01-14 2010-01-12 9.488 32,874 +1,976 0.09% 311,921
2010-01-12 2010-01-08 8.476 30,898 -3,952 0.09% 261,900
2010-01-11 2010-01-07 8.856 34,850 -790 0.10% 308,625
2010-01-08 2010-01-06 8.856 35,640 +395 0.10% 315,621
2010-01-06 2010-01-04 6.832 35,245 -1,976 0.10% 240,781
2010-01-05 2009-12-31 7.464 37,221 +9,880 0.10% 277,824
2010-01-04 2009-12-29 5.567 27,341 -7,904 0.08% 152,194
2009-12-28 2009-12-22 5.516 35,245 -3,952 0.10% 194,408
2009-12-23 2009-12-21 5.820 39,197 +7,904 0.11% 228,108
2009-12-22 2009-12-18 6.022 31,293 -3,952 0.09% 188,445
2009-12-18 2009-12-16 6.705 35,245 +3,952 0.10% 236,322
2009-12-11 2009-12-09 7.464 31,293 -6,323 0.09% 233,577
2009-12-10 2009-12-08 7.464 37,616 +18,180 0.11% 280,773
2009-11-24 2009-11-20 7.211 19,436 -593 0.05% 140,156
2009-11-20 2009-11-18 7.085 20,029 +474 0.06% 141,898
2009-11-19 2009-11-17 7.717 19,555 -1,976 0.05% 150,910
2009-11-17 2009-11-13 9.362 21,531 -1,976 0.06% 201,570
2009-11-16 2009-11-12 9.109 23,507 -198 0.07% 214,121
2009-11-13 2009-11-11 9.362 23,705 -3,161 0.07% 221,923
2009-11-12 2009-11-10 9.235 26,866 -791 0.08% 248,117
2009-11-11 2009-11-09 9.235 27,657 -5,138 0.08% 255,422
2009-11-10 2009-11-06 9.615 32,795 +9,090 0.09% 315,320
2009-11-05 2009-11-03 8.476 23,705 -25,689 0.07% 200,930
2009-10-28 2009-10-23 9.109 49,394 -3,162 0.14% 449,922
2009-10-20 2009-10-16 9.615 52,556 +5,929 0.15% 505,320
2009-10-14 2009-10-12 9.235 46,627 -3,953 0.13% 430,617
2009-10-13 2009-10-09 9.615 50,580 +7,905 0.14% 486,321
2009-10-05 2009-09-30 9.109 42,675 -1,581 0.12% 388,720
2009-09-30 2009-09-28 9.615 44,256 +790 0.12% 425,516
2009-09-25 2009-09-23 10.247 43,466 +5,533 0.12% 445,415
2009-09-24 2009-09-22 11.260 37,933 +3,953 0.11% 427,108
2009-09-22 2009-09-18 12.525 33,980 -1,186 0.10% 425,588
2009-09-21 2009-09-17 12.904 35,166 -14,228 0.10% 453,789
2009-09-18 2009-09-16 12.651 49,394 +6,719 0.14% 624,892
2009-09-16 2009-09-14 13.916 42,675 +3,952 0.12% 593,877
2009-09-15 2009-09-11 13.663 38,723 -3,952 0.11% 529,082
2009-09-11 2009-09-09 13.410 42,675 -6,917 0.12% 572,282
2009-09-10 2009-09-08 13.157 49,592 +2,767 0.14% 652,492
2009-09-08 2009-09-04 13.157 46,825 -7,905 0.13% 616,086
2009-09-07 2009-09-03 12.904 54,730 +10,869 0.15% 706,246
2009-09-04 2009-09-02 13.157 43,861 +4,347 0.12% 577,088
2009-09-03 2009-09-01 13.157 39,514 +1,384 0.11% 519,894
2009-09-01 2009-08-28 14.169 38,130 +593 0.11% 540,275
2009-08-31 2009-08-27 14.675 37,537 +3,161 0.11% 550,869
2009-08-28 2009-08-26 15.181 34,376 +791 0.12% 521,876
2009-08-27 2009-08-25 15.940 33,585 +1,976 0.11% 535,361
2009-08-26 2009-08-24 15.940 31,609 -2,767 0.11% 503,862
2009-08-25 2009-08-21 16.447 34,376 -6,481 0.12% 565,365
2009-08-21 2009-08-19 12.525 40,857 +1,185 0.14% 511,720
2009-08-14 2009-08-12 13.916 39,672 +1,186 0.13% 552,087
2009-08-13 2009-08-11 14.422 38,486 -1,976 0.13% 555,058
2009-08-12 2009-08-10 13.916 40,462 -3,557 0.14% 563,080
2009-08-11 2009-08-07 13.916 44,019 -5,533 0.15% 612,581
2009-08-10 2009-08-06 14.675 49,552 -11,462 0.17% 727,193
2009-08-07 2009-08-05 14.422 61,014 +791 0.21% 879,964
2009-08-06 2009-08-04 15.687 60,223 +12,252 0.20% 944,745
2009-08-05 2009-08-03 17.459 47,971 +7,904 0.16% 837,507
2009-08-04 2009-07-31 12.651 40,067 +5,928 0.13% 506,894
2009-08-03 2009-07-30 12.525 34,139 +1,186 0.11% 427,579
2009-07-31 2009-07-29 12.904 32,953 +1,976 0.11% 425,232
2009-07-28 2009-07-24 12.904 30,977 +791 0.10% 399,733
2009-07-27 2009-07-23 13.157 30,186 +790 0.10% 397,164
2009-07-13 2009-07-09 13.663 29,396 -1,551,060 0.10% 401,645
2009-06-26 2009-06-24 20.242 1,580,456 +1,548,847 5.32% 31,991,370
2009-06-25 2009-06-23 18.977 31,609 -933 0.11% 599,836
2009-06-24 2009-06-22 20.242 32,542 -790 0.11% 658,711
2009-06-23 2009-06-19 20.242 33,332 +395 0.11% 674,702
2009-06-22 2009-06-18 18.977 32,937 +3,952 0.11% 625,037
2009-06-19 2009-06-17 21.507 28,985 -237 0.10% 623,380
2009-06-16 2009-06-12 21.507 29,222 +2,371 0.10% 628,477
2009-06-15 2009-06-11 21.507 26,851 +206 0.09% 577,484
2009-06-11 2009-06-09 21.507 26,645 -25,294 0.09% 573,053
2009-06-10 2009-06-08 21.507 51,939 -980 0.18% 1,117,051
2009-06-05 2009-06-03 21.507 52,919 -791 0.18% 1,138,128
2009-06-04 2009-06-02 20.242 53,710 +1,154 0.20% 1,087,190
2009-06-03 2009-06-01 21.507 52,556 -6,228 0.20% 1,130,321
2009-06-02 2009-05-29 21.507 58,784 -9,249 0.22% 1,264,266
2009-06-01 2009-05-27 21.507 68,033 +9,881 0.26% 1,463,184
2009-05-29 2009-05-26 16.447 58,152 -237 0.22% 956,398
2009-05-27 2009-05-25 18.977 58,389 +268 0.22% 1,108,033
2009-05-25 2009-05-21 18.977 58,121 +917 0.22% 1,102,947
2009-05-22 2009-05-20 17.712 57,204 -4,347 0.21% 1,013,176
2009-05-19 2009-05-15 17.712 61,551 +24,899 0.23% 1,090,168
2009-05-18 2009-05-14 18.977 36,652 +695 0.14% 695,536
2009-05-15 2009-05-13 18.977 35,957 +396 0.13% 682,347
2009-05-13 2009-05-11 20.242 35,561 -32,408 0.13% 719,821
2009-05-12 2009-05-08 18.977 67,969 +35,743 0.25% 1,289,830
2009-05-07 2009-05-05 15.181 32,226 +791 0.12% 489,236
2009-05-06 2009-05-04 15.181 31,435 +7,904 0.12% 477,227
2009-05-05 2009-04-30 15.181 23,531 -790 0.09% 357,233
2009-05-04 2009-04-29 15.181 24,321 +790 0.09% 369,227
2009-04-30 2009-04-28 13.916 23,531 +16 0.09% 327,464
2009-04-27 2009-04-23 16.447 23,515 +395 0.09% 386,740
2009-04-23 2009-04-21 16.447 23,120 -1,976 0.09% 380,243
2009-04-17 2009-04-15 21.507 25,096 -316 0.09% 539,739
2009-04-16 2009-04-14 20.242 25,412 +4,743 0.10% 514,386
2009-04-14 2009-04-08 21.507 20,669 +695 0.08% 444,528
2009-04-09 2009-04-07 21.507 19,974 +1,581 0.07% 429,580
2009-04-08 2009-04-06 21.507 18,393 +711 0.07% 395,578
2009-04-06 2009-04-02 21.507 17,682 +396 0.07% 380,286
2009-03-12 2009-03-10 22.772 17,286 -1,581 0.06% 393,638
2009-02-18 2009-02-16 29.098 18,867 +1,581 0.07% 548,986
2009-02-17 2009-02-13 27.833 17,286 -712 0.06% 481,114
2009-02-12 2009-02-10 26.567 17,998 +712 0.07% 478,161
2009-02-10 2009-02-06 26.567 17,286 +3,478 0.06% 459,245
2009-01-09 2009-01-07 29.098 13,808 +7,746 0.05% 401,781
2009-01-06 2009-01-02 26.567 6,062 +933 0.02% 161,052
2008-12-22 2008-12-18 24.037 5,129 +158 0.02% 123,287
2008-11-24 2008-11-20 37.953 4,971 -648 0.03% 188,667
2008-11-11 2008-11-07 37.953 5,619 -791 0.04% 213,261
2008-11-04 2008-10-31 34.158 6,410 +791 0.04% 218,954
2008-10-31 2008-10-29 25.302 5,619 +79 0.04% 142,174
2008-10-21 2008-10-17 49.340 5,540 -348 0.04% 273,341
2008-10-16 2008-10-14 59.460 5,888 -79 0.04% 350,103
2008-09-30 2008-09-26 59.460 5,967 -775 0.04% 354,801
2008-09-25 2008-09-23 51.870 6,742 -79 0.04% 349,706
2008-09-05 2008-09-03 69.581 6,821 +158 0.05% 474,615
2008-09-04 2008-09-02 77.172 6,663 -79 0.04% 514,198
2008-09-01 2008-08-28 84.763 6,742 -237 0.04% 571,471
2008-08-29 2008-08-27 84.763 6,979 -885 0.05% 591,560
2008-08-26 2008-08-21 83.498 7,864 +158 0.05% 656,626
2008-08-25 2008-08-20 94.884 7,706 -1,186 0.05% 731,174
2008-08-21 2008-08-19 97.414 8,892 -237 0.06% 866,205
2008-08-11 2008-08-07 127.777 9,129 -1,581 0.06% 1,166,474
2008-07-16 2008-07-14 137.898 10,710 -395 0.08% 1,476,884
2008-07-15 2008-07-11 140.428 11,105 +79 0.08% 1,559,452
2008-07-09 2008-07-07 142.958 11,026 -32 0.08% 1,576,256
2008-07-03 2008-06-30 151.814 11,058 +16 0.08% 1,678,759
2008-06-23 2008-06-19 161.935 11,042 -316 0.08% 1,788,085
2008-06-20 2008-06-18 165.730 11,358 +292 0.08% 1,882,364
2008-06-19 2008-06-17 153.079 11,066 -1 0.08% 1,693,973
2008-06-17 2008-06-13 151.814 11,067 -63 0.08% 1,680,125
2008-06-16 2008-06-12 153.079 11,130 -79 0.08% 1,703,770
2008-06-05 2008-06-03 170.791 11,209 -79 0.08% 1,914,393
2008-06-04 2008-06-02 178.381 11,288 -1,660 0.08% 2,013,569
2008-06-03 2008-05-30 197.358 12,948 +1,502 0.09% 2,555,393
2008-05-30 2008-05-28 154.344 11,446 +79 0.08% 1,766,624
2008-05-29 2008-05-27 154.344 11,367 -79 0.08% 1,754,430
2008-05-22 2008-05-20 164.465 11,446 +79 0.08% 1,882,468
2008-05-21 2008-05-19 172.056 11,367 -158 0.08% 1,955,758
2008-05-13 2008-05-08 172.056 11,525 +1,581 0.08% 1,982,943
2008-05-08 2008-05-06 178.381 9,944 +158 0.07% 1,773,825
2008-05-06 2008-05-02 182.177 9,786 +158 0.07% 1,782,782
2008-04-24 2008-04-22 192.298 9,628 -790 0.07% 1,851,442
2008-04-21 2008-04-17 194.828 10,418 +63 0.08% 2,029,717
2008-04-18 2008-04-16 188.502 10,355 -870 0.08% 1,951,942
2008-04-16 2008-04-14 168.260 11,225 +791 0.08% 1,888,724
2008-04-15 2008-04-11 179.647 10,434 +869 0.08% 1,874,432
2008-04-11 2008-04-09 182.177 9,565 +222 0.07% 1,742,521
2008-04-10 2008-04-08 187.237 9,343 +395 0.07% 1,749,357
2008-04-09 2008-04-07 185.972 8,948 +395 0.07% 1,664,078
2008-04-08 2008-04-03 185.972 8,553 +395 0.06% 1,590,619
2008-04-01 2008-03-28 211.274 8,158 -854 0.06% 1,723,577
2008-03-28 2008-03-26 196.093 9,012 -790 0.07% 1,767,190
2008-03-27 2008-03-25 183.442 9,802 +63 0.07% 1,798,097
2008-03-20 2008-03-18 155.609 9,739 +1,581 0.07% 1,515,479
2008-03-18 2008-03-14 191.033 8,158 -237 0.06% 1,558,444
2008-03-11 2008-03-07 220.130 8,395 -237 0.06% 1,847,993
2008-03-10 2008-03-06 232.781 8,632 -791 0.06% 2,009,369
2008-03-07 2008-03-05 227.721 9,423 -79 0.07% 2,145,814
2008-02-29 2008-02-27 230.251 9,502 +475 0.07% 2,187,847
2008-02-28 2008-02-26 230.251 9,027 -79 0.07% 2,078,477
2008-02-26 2008-02-22 235.312 9,106 +79 0.07% 2,142,748
2008-02-14 2008-02-12 231.516 9,027 -316 0.07% 2,089,897
2008-02-13 2008-02-11 227.721 9,343 -791 0.07% 2,127,597
2008-02-12 2008-02-06 236.577 10,134 -1,454 0.07% 2,397,469
2008-02-11 2008-02-04 217.600 11,588 -1,028 0.09% 2,521,549
2008-02-05 2008-02-01 207.479 12,616 +158 0.09% 2,617,556
2008-02-04 2008-01-31 206.214 12,458 -2,308 0.09% 2,569,013
2008-02-01 2008-01-30 207.479 14,766 -1,107 0.11% 3,063,636
2008-01-31 2008-01-29 207.479 15,873 -79 0.12% 3,293,315
2008-01-30 2008-01-28 210.009 15,952 +111 0.12% 3,350,068
2008-01-29 2008-01-25 212.540 15,841 +158 0.12% 3,366,839
2008-01-28 2008-01-24 192.298 15,683 -16 0.12% 3,015,804
2008-01-25 2008-01-23 192.298 15,699 +4,095 0.12% 3,018,881
2008-01-24 2008-01-22 188.502 11,604 +2,766 0.09% 2,187,381
2008-01-22 2008-01-18 213.805 8,838 +16 0.07% 1,889,606
2008-01-17 2008-01-15 197.358 8,822 -63 0.06% 1,741,094
2008-01-16 2008-01-14 217.600 8,885 +95 0.07% 1,933,376
2008-01-14 2008-01-10 170.791 8,790 +79 0.06% 1,501,250
2008-01-10 2008-01-08 168.260 8,711 +79 0.06% 1,465,717
2008-01-09 2008-01-07 168.260 8,632 +63 0.06% 1,452,424
2008-01-07 2008-01-03 174.586 8,569 -31 0.06% 1,496,028
2007-12-20 2007-12-18 179.647 8,600 -80 0.06% 1,544,960
2007-12-19 2007-12-17 168.260 8,680 -237 0.06% 1,460,501
2007-12-18 2007-12-14 189.767 8,917 +158 0.07% 1,692,156
2007-12-14 2007-12-12 213.805 8,759 -47 0.06% 1,872,715
2007-12-13 2007-12-11 208.744 8,806 -79 0.06% 1,838,201
2007-12-12 2007-12-10 218.865 8,885 -79 0.07% 1,944,617
2007-12-11 2007-12-07 210.009 8,964 +95 0.07% 1,882,523
2007-12-10 2007-12-06 230.251 8,869 +363 0.07% 2,042,098
2007-12-07 2007-12-05 235.312 8,506 +143 0.06% 2,001,561
2007-12-06 2007-12-04 236.577 8,363 -143 0.06% 1,978,491
2007-12-04 2007-11-30 241.637 8,506 -79 0.06% 2,055,366
2007-12-03 2007-11-29 242.902 8,585 -47 0.06% 2,085,316
2007-11-30 2007-11-28 237.842 8,632 -237 0.06% 2,053,051
2007-11-29 2007-11-27 249.228 8,869 -190 0.07% 2,210,402
2007-11-28 2007-11-26 251.758 9,059 -1,059 0.07% 2,280,677
2007-11-27 2007-11-23 242.902 10,118 -5,280 0.07% 2,457,686
2007-11-26 2007-11-22 234.047 15,398 -7,636 0.11% 3,603,848
2007-11-23 2007-11-21 277.060 23,034 +490 0.17% 6,381,811
2007-11-22 2007-11-20 297.302 22,544 -2,134 0.17% 6,702,384
2007-11-21 2007-11-19 301.098 24,678 -5,407 0.19% 7,430,488
2007-11-20 2007-11-16 297.302 30,085 -3,509 0.24% 8,944,340
2007-11-19 2007-11-15 322.605 33,594 +4,806 0.27% 10,837,581
2007-11-06 2007-11-02 316.279 28,788 -4,142 0.23% 9,105,042
2007-11-05 2007-11-01 322.605 32,930 -4,458 0.26% 10,623,371
2007-11-02 2007-10-31 316.279 37,388 -4,632 0.30% 11,825,042
2007-11-01 2007-10-30 297.302 42,020 -9,881 0.33% 12,492,644
2007-10-31 2007-10-29 316.279 51,901 -6,276 0.41% 16,415,200
2007-10-30 2007-10-26 322.605 58,177 -7,193 0.50% 18,768,171
2007-10-29 2007-10-25 309.953 65,370 -10,465 0.56% 20,261,660
2007-10-26 2007-10-24 279.591 75,835 -2,846 0.65% 21,202,761
2007-10-25 2007-10-23 256.819 78,681 -8,221 0.67% 20,206,745
2007-10-24 2007-10-22 246.698 86,902 -3,794 0.74% 21,438,521
2007-10-23 2007-10-18 237.842 90,696 -126 0.77% 21,571,305
2007-10-22 2007-10-17 239.107 90,822 +79 0.77% 21,716,174
2007-10-18 2007-10-16 240.372 90,743 -1,186 0.77% 21,812,085
2007-10-17 2007-10-15 239.107 91,929 -348 0.78% 21,980,865
2007-10-16 2007-10-12 241.637 92,277 -205 0.79% 22,297,557
2007-10-15 2007-10-11 242.902 92,482 +1,059 0.79% 22,464,093
2007-10-12 2007-10-10 240.372 91,423 -3,162 0.78% 21,975,538
2007-10-11 2007-10-09 242.902 94,585 -284 0.81% 22,974,916
2007-10-10 2007-10-08 231.516 94,869 -411 0.81% 21,963,718
2007-10-09 2007-10-05 236.577 95,280 -32 0.81% 22,541,032
2007-10-08 2007-10-04 232.781 95,312 +3,620 0.81% 22,186,860
2007-10-05 2007-10-03 235.312 91,692 -2,608 0.78% 21,576,194
2007-10-04 2007-10-02 246.698 94,300 -1,091 0.80% 23,263,591
2007-10-02 2007-09-27 251.758 95,391 -300 0.81% 24,015,461
2007-09-28 2007-09-25 241.637 95,691 +5,849 0.98% 23,122,506
2007-09-27 2007-09-24 251.758 89,842 +3,952 0.92% 22,618,455
2007-09-25 2007-09-21 244.167 85,890 -221 0.88% 20,971,542
2007-09-24 2007-09-20 240.372 86,111 -2,134 0.88% 20,698,681
2007-09-21 2007-09-19 240.372 88,245 -1,629 0.90% 21,211,635
2007-09-20 2007-09-18 222.660 89,874 +475 0.92% 20,011,387
2007-09-19 2007-09-17 215.070 89,399 +78,222 0.91% 19,227,022
2007-09-18 2007-09-14 218.865 11,177 +948 0.11% 2,446,255
2007-09-17 2007-09-13 191.033 10,229 -158 0.10% 1,954,072
2007-09-14 2007-09-12 198.623 10,387 +791 0.11% 2,063,100
2007-09-13 2007-09-11 196.093 9,596 +94 0.10% 1,881,709
2007-09-12 2007-09-10 213.805 9,502 -31 0.10% 2,031,572
2007-09-11 2007-09-07 227.721 9,533 +79 0.10% 2,170,864
2007-09-10 2007-09-06 239.107 9,454 +553 0.10% 2,260,517
2007-09-07 2007-09-05 250.493 8,901 -79 0.09% 2,229,638
2007-09-05 2007-09-03 232.781 8,980 +443 0.09% 2,090,377
2007-09-04 2007-08-31 222.660 8,537 -965 0.09% 1,900,852
2007-08-31 2007-08-29 191.033 9,502 +3,953 0.11% 1,815,191
2007-08-29 2007-08-27 210.009 5,549 -64 0.06% 1,165,342
2007-08-27 2007-08-23 182.177 5,613 -853 0.06% 1,022,558
2007-08-24 2007-08-22 151.814 6,466 +869 0.07% 981,629
2007-08-23 2007-08-21 187.237 5,597 +712 0.06% 1,047,967
2007-08-22 2007-08-20 203.684 4,885 -79 0.05% 994,995
2007-08-21 2007-08-17 189.767 4,964 -317 0.06% 942,006
2007-08-17 2007-08-15 222.660 5,281 -174 0.06% 1,175,870
2007-08-16 2007-08-14 231.516 5,455 -79 0.06% 1,262,921
2007-08-14 2007-08-10 230.251 5,534 -648 0.06% 1,274,210
2007-08-13 2007-08-09 240.372 6,182 -316 0.07% 1,485,980
2007-08-09 2007-08-07 221.395 6,498 -221 0.07% 1,438,627
2007-08-08 2007-08-06 244.167 6,719 -949 0.08% 1,640,561
2007-08-07 2007-08-03 274.530 7,668 +395 0.09% 2,105,098
2007-08-06 2007-08-02 284.651 7,273 +111 0.08% 2,070,268
2007-08-03 2007-08-01 290.977 7,162 +1,660 0.08% 2,083,975
2007-08-02 2007-07-31 302.363 5,502 -348 0.06% 1,663,600
2007-08-01 2007-07-30 294.772 5,850 +253 0.07% 1,724,417
2007-07-31 2007-07-27 290.977 5,597 -1,138 0.06% 1,628,597
2007-07-30 2007-07-26 303.628 6,735 +79 0.08% 2,044,934
2007-07-27 2007-07-25 312.484 6,656 -237 0.07% 2,079,892
2007-07-26 2007-07-24 313.749 6,893 +205 0.08% 2,162,671
2007-07-25 2007-07-23 316.279 6,688 +633 0.07% 2,115,274
2007-07-24 2007-07-20 316.279 6,055 -143 0.07% 1,915,070
2007-07-23 2007-07-19 313.749 6,198 -553 0.07% 1,944,615
2007-07-20 2007-07-18 308.688 6,751 -553 0.08% 2,083,955
2007-07-19 2007-07-17 311.219 7,304 +269 0.08% 2,273,141
2007-07-18 2007-07-16 302.363 7,035 +6,727 0.08% 2,127,122
2007-07-04 2007-06-29 245.433 308 -2,775 0.00% 75,593
2007-07-03 2007-06-28 246.698 3,083 -316 0.03% 760,569
2007-06-26 2007-06-22 253.023 3,399 0.04% 860,026

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top