History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -999,500
2021-02-08 2021-02-04 0.135 999,500 -100,000 0.29% 134,932
2021-01-29 2021-01-27 0.146 1,099,500 -50,000 0.32% 160,527
2021-01-27 2021-01-25 0.138 1,149,500 +15,000 0.34% 158,631
2021-01-14 2021-01-12 0.106 1,134,500 -5,000 0.33% 120,257
2020-11-11 2020-11-09 0.102 1,139,500 -545,000 0.33% 116,229
2020-09-23 2020-09-21 0.102 1,684,500 -70,000 0.49% 171,819
2020-08-31 2020-08-27 0.099 1,754,500 -5,000 0.51% 173,696
2020-08-28 2020-08-26 0.098 1,759,500 -5,000 0.52% 172,431
2020-07-20 2020-07-16 0.099 1,764,500 +5,000 0.52% 174,686
2020-07-06 2020-07-02 0.111 1,759,500 -10,000 0.52% 195,304
2020-02-27 2020-02-25 0.117 1,769,500 -200,000 0.52% 207,032
2020-02-17 2020-02-13 0.124 1,969,500 -200,000 0.58% 244,218
2020-02-14 2020-02-12 0.141 2,169,500 +200,000 0.64% 305,899
2019-12-30 2019-12-24 0.168 1,969,500 -10,000 0.58% 330,876
2019-12-12 2019-12-10 0.193 1,979,500 +10,000 0.58% 382,044
2019-12-04 2019-12-02 0.255 1,969,500 +6,000 0.58% 502,222
2019-12-02 2019-11-28 0.178 1,963,500 +15,000 0.58% 349,503
2019-09-09 2019-09-05 0.400 1,948,500 +1,250 0.57% 779,400
2019-08-27 2019-08-23 0.480 1,947,250 +4,125 0.57% 934,680
2019-08-23 2019-08-21 0.480 1,943,125 +2,125 0.57% 932,700
2019-08-12 2019-08-08 0.600 1,941,000 +51,875 0.57% 1,164,600
2019-08-09 2019-08-07 0.560 1,889,125 +54,625 0.55% 1,057,910
2019-08-08 2019-08-06 0.600 1,834,500 +52,875 0.54% 1,100,700
2019-08-07 2019-08-05 0.720 1,781,625 -3,125 0.52% 1,282,770
2019-08-02 2019-07-31 0.760 1,784,750 +11,625 0.52% 1,356,410
2019-08-01 2019-07-30 0.800 1,773,125 +4,875 0.52% 1,418,500
2019-07-30 2019-07-26 0.760 1,768,250 -371,125 0.52% 1,343,870
2019-07-29 2019-07-25 0.880 2,139,375 +373,375 0.63% 1,882,650
2019-07-26 2019-07-24 0.560 1,766,000 -38,125 0.52% 988,960
2019-07-22 2019-07-18 0.640 1,804,125 +1,625 0.53% 1,154,640
2019-07-19 2019-07-17 0.600 1,802,500 +38,125 0.53% 1,081,500
2019-04-12 2019-04-10 0.840 1,764,375 +6,625 0.52% 1,482,075
2019-03-07 2019-03-05 1.200 1,757,750 +2,500 0.52% 2,109,300
2019-02-28 2019-02-26 0.880 1,755,250 -142,875 0.51% 1,544,620
2019-02-18 2019-02-14 0.760 1,898,125 -75,000 0.56% 1,442,575
2019-02-11 2019-02-04 0.640 1,973,125 +125,000 0.58% 1,262,800
2019-02-08 2019-01-31 0.720 1,848,125 +142,875 0.54% 1,330,650
2019-01-07 2019-01-03 0.960 1,705,250 +12,500 0.50% 1,637,040
2019-01-04 2019-01-02 1.160 1,692,750 -152,625 0.50% 1,963,590
2019-01-03 2018-12-31 1.160 1,845,375 +195,125 0.54% 2,140,635
2018-11-29 2018-11-27 1.040 1,650,250 -14,125 0.48% 1,716,260
2018-11-27 2018-11-23 1.040 1,664,375 +14,125 0.49% 1,730,950
2018-10-02 2018-09-27 1.440 1,650,250 -250 0.48% 2,376,360
2018-09-19 2018-09-17 1.480 1,650,500 -2,625 0.48% 2,442,740
2018-07-17 2018-07-13 1.880 1,653,125 -875 0.48% 3,107,875
2018-06-11 2018-06-07 2.080 1,654,000 -30,000 0.49% 3,440,320
2018-05-31 2018-05-29 2.160 1,684,000 -62,500 0.49% 3,637,440
2018-04-26 2018-04-24 1.960 1,746,500 -500 0.51% 3,423,140
2018-04-11 2018-04-09 2.240 1,747,000 +10,000 0.51% 3,913,280
2018-03-29 2018-03-27 2.280 1,737,000 +123,125 0.51% 3,960,360
2018-03-26 2018-03-22 2.280 1,613,875 -5,375 0.47% 3,679,635
2018-03-19 2018-03-15 2.400 1,619,250 -62,500 0.47% 3,886,200
2018-02-14 2018-02-12 2.360 1,681,750 -20,375 0.49% 3,968,930
2018-02-13 2018-02-09 2.240 1,702,125 +3,375 0.50% 3,812,760
2018-02-08 2018-02-06 2.200 1,698,750 +25,000 0.50% 3,737,250
2018-01-29 2018-01-25 2.720 1,673,750 -2,500 0.49% 4,552,600
2018-01-25 2018-01-23 2.800 1,676,250 -625 0.49% 4,693,500
2018-01-24 2018-01-22 2.800 1,676,875 +250 0.49% 4,695,250
2018-01-23 2018-01-19 2.800 1,676,625 -2,500 0.49% 4,694,550
2018-01-22 2018-01-18 2.840 1,679,125 -2,250 0.49% 4,768,715
2018-01-18 2018-01-16 2.440 1,681,375 -10,000 0.49% 4,102,555
2018-01-02 2017-12-28 2.360 1,691,375 +125 0.50% 3,991,645
2017-12-14 2017-12-12 2.360 1,691,250 -12,500 0.50% 3,991,350
2017-12-04 2017-11-30 2.280 1,703,750 +38,750 0.50% 3,884,550
2017-11-27 2017-11-23 2.560 1,665,000 +7,375 0.49% 4,262,400
2017-11-22 2017-11-20 2.560 1,657,625 +35,000 0.49% 4,243,520
2017-11-17 2017-11-15 2.800 1,622,625 -80,000 0.48% 4,543,350
2017-11-16 2017-11-14 3.040 1,702,625 -51,750 0.50% 5,175,980
2017-11-15 2017-11-13 2.640 1,754,375 -2,500 0.51% 4,631,550
2017-11-08 2017-11-06 2.640 1,756,875 -6,250 0.52% 4,638,150
2017-11-06 2017-11-02 2.680 1,763,125 -4,000 0.52% 4,725,175
2017-11-01 2017-10-30 2.720 1,767,125 -42,500 0.52% 4,806,580
2017-10-31 2017-10-27 2.600 1,809,625 -15,000 0.53% 4,705,025
2017-10-30 2017-10-26 2.680 1,824,625 +20,250 0.54% 4,889,995
2017-10-18 2017-10-16 2.720 1,804,375 +125 0.53% 4,907,900
2017-10-17 2017-10-13 2.840 1,804,250 +89,875 0.53% 5,124,070
2017-10-12 2017-10-10 2.360 1,714,375 +144,000 0.50% 4,045,925
2017-09-28 2017-09-26 2.320 1,570,375 -2,500 0.46% 3,643,270
2017-09-22 2017-09-20 2.360 1,572,875 -6,750 0.46% 3,711,985
2017-09-19 2017-09-15 2.360 1,579,625 -49,750 0.46% 3,727,915
2017-09-18 2017-09-14 2.360 1,629,375 -43,125 0.48% 3,845,325
2017-09-11 2017-09-07 2.600 1,672,500 +875 0.49% 4,348,500
2017-09-07 2017-09-05 2.680 1,671,625 -10,000 0.49% 4,479,955
2017-09-06 2017-09-04 2.680 1,681,625 -3,625 0.49% 4,506,755
2017-08-31 2017-08-29 2.600 1,685,250 -25,000 0.49% 4,381,650
2017-08-30 2017-08-28 2.640 1,710,250 -625 0.50% 4,515,060
2017-08-18 2017-08-16 2.720 1,710,875 -3,750 0.50% 4,653,580
2017-08-15 2017-08-11 2.840 1,714,625 +25,000 0.50% 4,869,535
2017-08-10 2017-08-08 3.000 1,689,625 -1,250 0.50% 5,068,875
2017-08-09 2017-08-07 3.040 1,690,875 +5,000 0.50% 5,140,260
2017-08-08 2017-08-04 3.120 1,685,875 -2,125 0.49% 5,259,930
2017-08-07 2017-08-03 2.920 1,688,000 -1,500 0.50% 4,928,960
2017-08-04 2017-08-02 2.720 1,689,500 -50,375 0.50% 4,595,440
2017-08-03 2017-08-01 2.840 1,739,875 -625 0.51% 4,941,245
2017-08-02 2017-07-31 2.920 1,740,500 +47,625 0.51% 5,082,260
2017-08-01 2017-07-28 3.200 1,692,875 +157,375 0.50% 5,417,200
2017-07-28 2017-07-26 1.800 1,535,500 -148,000 0.45% 2,763,900
2017-07-13 2017-07-11 7.360 1,683,500 +1,000 0.49% 12,390,560
2017-07-12 2017-07-10 7.440 1,682,500 +2,750 0.49% 12,517,800
2017-07-06 2017-07-04 7.320 1,679,750 +43,250 0.49% 12,295,770
2017-06-30 2017-06-28 7.200 1,636,500 +70,375 0.48% 11,782,800
2017-06-29 2017-06-27 7.520 1,566,125 +8,625 0.46% 11,777,260
2017-06-28 2017-06-26 7.600 1,557,500 +36,375 0.46% 11,837,000
2017-06-27 2017-06-23 7.640 1,521,125 +11,375 0.45% 11,621,395
2017-06-26 2017-06-22 7.520 1,509,750 +6,000 0.44% 11,353,320
2017-06-23 2017-06-21 7.520 1,503,750 +17,250 0.44% 11,308,200
2017-06-07 2017-06-05 7.680 1,486,500 +125,000 0.44% 11,416,320
2017-05-26 2017-05-24 7.880 1,361,500 -74,500 0.40% 10,728,620
2017-05-25 2017-05-23 7.600 1,436,000 -25,000 0.42% 10,913,600
2017-05-10 2017-05-08 8.000 1,461,000 -25,000 0.43% 11,688,000
2017-05-05 2017-05-02 7.600 1,486,000 -25,000 0.44% 11,293,600
2017-04-27 2017-04-25 7.560 1,511,000 -25,000 0.45% 11,423,160
2017-04-26 2017-04-24 7.640 1,536,000 -8,000 0.51% 11,735,040
2017-04-25 2017-04-21 7.800 1,544,000 -50,000 0.51% 12,043,200
2017-04-24 2017-04-20 7.560 1,594,000 -30,750 0.53% 12,050,640
2017-04-21 2017-04-19 7.560 1,624,750 -50,000 0.54% 12,283,110
2017-04-20 2017-04-18 7.680 1,674,750 -89,625 0.56% 12,862,080
2017-04-19 2017-04-13 7.680 1,764,375 -137,500 0.59% 13,550,400
2017-04-18 2017-04-12 7.480 1,901,875 -368,375 0.63% 14,226,025
2017-04-13 2017-04-11 7.480 2,270,250 +42,125 0.75% 16,981,470
2017-03-28 2017-03-24 7.880 2,228,125 -5,000 0.74% 17,557,625
2017-03-24 2017-03-22 7.600 2,233,125 +1,250 0.74% 16,971,750
2017-03-23 2017-03-21 7.600 2,231,875 -15,000 0.74% 16,962,250
2017-03-22 2017-03-20 7.560 2,246,875 +125 0.75% 16,986,375
2017-03-21 2017-03-17 7.720 2,246,750 +1,250 0.75% 17,344,910
2017-03-20 2017-03-16 7.920 2,245,500 +1,125 0.74% 17,784,360
2017-03-17 2017-03-15 7.880 2,244,375 +1,250 0.74% 17,685,675
2017-03-16 2017-03-14 7.920 2,243,125 +20,000 0.74% 17,765,550
2017-03-14 2017-03-10 8.240 2,223,125 -3,750 0.74% 18,318,550
2017-03-13 2017-03-09 8.200 2,226,875 +19,500 0.74% 18,260,375
2017-03-06 2017-03-02 8.440 2,207,375 -34,000 0.73% 18,630,245
2017-03-03 2017-03-01 8.280 2,241,375 -19,500 0.74% 18,558,585
2017-03-02 2017-02-28 8.480 2,260,875 -20,750 0.75% 19,172,220
2017-02-22 2017-02-20 8.760 2,281,625 +2,500 0.76% 19,987,035
2017-02-21 2017-02-17 8.720 2,279,125 -13,125 0.76% 19,873,970
2017-02-20 2017-02-16 8.600 2,292,250 +3,250 0.76% 19,713,350
2017-02-17 2017-02-15 8.800 2,289,000 +20,875 0.76% 20,143,200
2017-02-15 2017-02-13 8.840 2,268,125 -500 0.75% 20,050,225
2017-02-14 2017-02-10 8.200 2,268,625 +28,125 0.75% 18,602,725
2017-02-09 2017-02-07 8.120 2,240,500 +10,000 0.74% 18,192,860
2017-02-06 2017-02-02 8.120 2,230,500 -87,000 0.74% 18,111,660
2017-02-03 2017-02-01 8.160 2,317,500 +10,000 0.77% 18,910,800
2017-02-02 2017-01-27 8.120 2,307,500 +6,875 0.77% 18,736,900
2017-01-26 2017-01-24 8.120 2,300,625 +7,750 0.76% 18,681,075
2017-01-23 2017-01-19 7.920 2,292,875 -12,500 0.76% 18,159,570
2017-01-20 2017-01-18 8.000 2,305,375 +30,375 0.76% 18,443,000
2017-01-17 2017-01-13 8.120 2,275,000 +8,000 0.75% 18,473,000
2017-01-13 2017-01-11 8.320 2,267,000 +6,750 0.75% 18,861,440
2017-01-12 2017-01-10 8.400 2,260,250 +23,750 0.75% 18,986,100
2017-01-11 2017-01-09 8.240 2,236,500 +26,500 0.74% 18,428,760
2016-12-30 2016-12-28 8.520 2,210,000 -5,875 0.74% 18,829,200
2016-12-23 2016-12-21 8.280 2,215,875 +750 0.74% 18,347,445
2016-12-20 2016-12-16 8.520 2,215,125 -1,500 0.74% 18,872,865
2016-12-16 2016-12-14 8.520 2,216,625 -69,875 0.74% 18,885,645
2016-12-14 2016-12-12 8.520 2,286,500 -5,125 0.76% 19,480,980
2016-12-08 2016-12-06 9.440 2,291,625 -1,500 0.76% 21,632,940
2016-12-07 2016-12-05 9.520 2,293,125 +1,500 0.76% 21,830,550
2016-12-06 2016-12-02 9.640 2,291,625 -23,750 0.76% 22,091,265
2016-11-29 2016-11-25 9.680 2,315,375 -25,000 0.77% 22,412,830
2016-11-23 2016-11-21 9.520 2,340,375 -1,500 0.78% 22,280,370
2016-11-22 2016-11-18 9.480 2,341,875 -1,375 0.78% 22,200,975
2016-11-21 2016-11-17 9.600 2,343,250 -52,875 0.78% 22,495,200
2016-11-18 2016-11-16 9.560 2,396,125 +27,625 0.80% 22,906,955
2016-11-17 2016-11-15 9.200 2,368,500 +15,625 0.79% 21,790,200
2016-11-15 2016-11-11 9.040 2,352,875 +1,875 0.78% 21,269,990
2016-11-11 2016-11-09 8.920 2,351,000 -13,750 0.78% 20,970,920
2016-11-09 2016-11-07 8.960 2,364,750 -500 0.79% 21,188,160
2016-11-07 2016-11-03 9.000 2,365,250 -8,250 0.79% 21,287,250
2016-11-01 2016-10-28 9.200 2,373,500 +7,500 0.79% 21,836,200
2016-10-31 2016-10-27 9.120 2,366,000 -1,875 0.79% 21,577,920
2016-10-25 2016-10-20 8.720 2,367,875 +1,875 0.79% 20,647,870
2016-10-24 2016-10-19 8.680 2,366,000 -1,125 0.79% 20,536,880
2016-10-18 2016-10-14 8.600 2,367,125 -20,000 0.79% 20,357,275
2016-10-14 2016-10-12 8.800 2,387,125 -10,000 0.80% 21,006,700
2016-10-13 2016-10-11 8.880 2,397,125 +13,750 0.80% 21,286,470
2016-10-06 2016-10-04 9.280 2,383,375 -3,000 0.79% 22,117,720
2016-10-05 2016-10-03 9.360 2,386,375 -20,625 0.80% 22,336,470
2016-10-04 2016-09-30 9.400 2,407,000 -53,875 0.80% 22,625,800
2016-10-03 2016-09-29 8.160 2,460,875 -2,500 0.82% 20,080,740
2016-09-26 2016-09-22 7.880 2,463,375 +12,750 0.82% 19,411,395
2016-09-23 2016-09-21 7.920 2,450,625 +6,625 0.82% 19,408,950
2016-09-22 2016-09-20 8.000 2,444,000 +21,500 0.81% 19,552,000
2016-09-20 2016-09-15 7.840 2,422,500 -11,750 0.81% 18,992,400
2016-09-19 2016-09-14 7.640 2,434,250 +2,250 0.81% 18,597,670
2016-09-15 2016-09-13 7.720 2,432,000 -48,625 0.81% 18,775,040
2016-09-12 2016-09-08 7.720 2,480,625 -185,125 0.83% 19,150,425
2016-09-08 2016-09-06 7.040 2,665,750 -48,750 0.89% 18,766,880
2016-09-07 2016-09-05 7.040 2,714,500 -6,500 0.90% 19,110,080
2016-09-01 2016-08-30 7.000 2,721,000 +28,375 0.91% 19,047,000
2016-08-31 2016-08-29 7.000 2,692,625 +84,500 0.90% 18,848,375
2016-08-26 2016-08-24 7.160 2,608,125 +41,500 0.87% 18,674,175
2016-08-25 2016-08-23 7.160 2,566,625 -12,375 0.86% 18,377,035
2016-08-24 2016-08-22 7.120 2,579,000 -78,875 0.86% 18,362,480
2016-08-23 2016-08-19 7.120 2,657,875 -25,000 0.89% 18,924,070
2016-08-22 2016-08-18 7.000 2,682,875 -1,250 0.89% 18,780,125
2016-08-19 2016-08-17 7.000 2,684,125 -50,000 0.89% 18,788,875
2016-08-17 2016-08-15 7.000 2,734,125 -92,250 0.91% 19,138,875
2016-08-15 2016-08-11 7.200 2,826,375 -21,000 0.94% 20,349,900
2016-08-12 2016-08-10 7.480 2,847,375 +28,250 0.95% 21,298,365
2016-08-11 2016-08-09 7.520 2,819,125 +82,250 0.94% 21,199,820
2016-08-10 2016-08-08 7.280 2,736,875 +15,125 0.91% 19,924,450
2016-08-05 2016-08-03 7.200 2,721,750 +17,500 0.91% 19,596,600
2016-08-04 2016-08-01 7.240 2,704,250 -13,750 0.90% 19,578,770
2016-08-03 2016-07-29 7.200 2,718,000 +17,125 0.91% 19,569,600
2016-08-01 2016-07-28 7.320 2,700,875 +12,500 0.90% 19,770,405
2016-07-29 2016-07-27 7.360 2,688,375 +250 0.90% 19,786,440
2016-07-28 2016-07-26 7.600 2,688,125 +61,750 0.90% 20,429,750
2016-07-27 2016-07-25 7.520 2,626,375 -3,625 0.88% 19,750,340
2016-07-26 2016-07-22 7.400 2,630,000 -19,500 0.88% 19,462,000
2016-07-15 2016-07-13 6.960 2,649,500 +1,125 0.88% 18,440,520
2016-07-07 2016-07-05 6.440 2,648,375 -3,250 0.88% 17,055,535
2016-07-04 2016-06-29 6.960 2,651,625 +13,750 0.88% 18,455,310
2016-06-28 2016-06-24 6.480 2,637,875 -29,500 0.88% 17,093,430
2016-06-15 2016-06-13 6.480 2,667,375 +625 0.89% 17,284,590
2016-06-10 2016-06-07 6.560 2,666,750 +1,375 0.89% 17,493,880
2016-06-01 2016-05-30 6.920 2,665,375 -17,000 0.89% 18,444,395
2016-05-17 2016-05-13 7.640 2,682,375 -13,125 0.89% 20,493,345
2016-05-13 2016-05-11 7.680 2,695,500 +2,500 0.90% 20,701,440
2016-04-28 2016-04-26 8.280 2,693,000 -21,000 0.90% 22,298,040
2016-04-26 2016-04-22 8.520 2,714,000 -13,625 0.90% 23,123,280
2016-04-15 2016-04-13 8.240 2,727,625 +12,625 0.91% 22,475,630
2016-04-14 2016-04-12 8.280 2,715,000 -7,500 0.91% 22,480,200
2016-04-12 2016-04-08 8.560 2,722,500 -12,000 0.91% 23,304,600
2016-03-29 2016-03-23 7.960 2,734,500 +7,500 0.91% 21,766,620
2016-03-15 2016-03-11 8.000 2,727,000 -13,500 0.91% 21,816,000
2016-03-09 2016-03-07 8.080 2,740,500 +7,500 0.91% 22,143,240
2016-03-01 2016-02-26 7.240 2,733,000 -12,500 0.91% 19,786,920
2016-02-26 2016-02-24 7.240 2,745,500 +375 0.92% 19,877,420
2016-02-24 2016-02-22 7.040 2,745,125 +14,500 0.92% 19,325,680
2016-02-17 2016-02-15 6.880 2,730,625 -5,000 0.91% 18,786,700
2016-02-11 2016-02-04 7.160 2,735,625 +8,500 0.91% 19,587,075
2016-02-04 2016-02-02 7.240 2,727,125 -17,750 0.91% 19,744,385
2016-02-02 2016-01-29 6.800 2,744,875 +17,750 0.92% 18,665,150
2016-01-29 2016-01-27 6.680 2,727,125 -5,000 0.91% 18,217,195
2016-01-26 2016-01-22 7.120 2,732,125 -16,500 0.91% 19,452,730
2016-01-22 2016-01-20 7.880 2,748,625 +13,250 0.92% 21,659,165
2016-01-21 2016-01-19 8.200 2,735,375 -1,250 0.91% 22,430,075
2016-01-19 2016-01-15 8.440 2,736,625 +5,000 0.91% 23,097,115
2016-01-15 2016-01-13 8.760 2,731,625 +25,000 0.91% 23,929,035
2016-01-13 2016-01-11 8.640 2,706,625 +2,500 0.91% 23,385,240
2016-01-12 2016-01-08 8.880 2,704,125 +2,250 0.90% 24,012,630
2016-01-08 2016-01-06 8.960 2,701,875 -2,500 0.90% 24,208,800
2016-01-07 2016-01-05 8.960 2,704,375 +11,750 0.90% 24,231,200
2016-01-06 2016-01-04 9.040 2,692,625 +12,875 0.90% 24,341,330
2016-01-05 2015-12-31 9.400 2,679,750 -2,000 0.90% 25,189,650
2015-12-07 2015-12-03 10.000 2,681,750 +250 0.90% 26,817,500
2015-12-03 2015-12-01 10.000 2,681,500 -8,750 0.92% 26,815,000
2015-12-02 2015-11-30 10.000 2,690,250 -62,375 0.92% 26,902,500
2015-11-30 2015-11-26 10.200 2,752,625 -12,500 0.94% 28,076,775
2015-11-27 2015-11-25 10.200 2,765,125 -12,500 0.95% 28,204,275
2015-11-26 2015-11-24 10.200 2,777,625 -92,125 0.95% 28,331,775
2015-11-25 2015-11-23 10.200 2,869,750 -458,875 0.98% 29,271,450
2015-11-24 2015-11-20 10.400 3,328,625 -7,500 1.14% 34,617,700
2015-11-23 2015-11-19 10.400 3,336,125 +9,625 1.14% 34,695,700
2015-11-19 2015-11-17 11.000 3,326,500 -2,500 1.14% 36,591,500
2015-11-18 2015-11-16 11.000 3,329,000 -33,750 1.14% 36,619,000
2015-11-16 2015-11-12 11.400 3,362,750 -16,750 1.15% 38,335,350
2015-11-12 2015-11-10 11.200 3,379,500 -12,500 1.21% 37,850,400
2015-11-11 2015-11-09 11.200 3,392,000 +12,750 1.22% 37,990,400
2015-11-10 2015-11-06 11.400 3,379,250 -7,500 1.21% 38,523,450
2015-11-09 2015-11-05 10.600 3,386,750 -4,750 1.21% 35,899,550
2015-11-06 2015-11-04 10.000 3,391,500 -75,000 1.22% 33,915,000
2015-11-05 2015-11-03 9.960 3,466,500 -6,000 1.24% 34,526,340
2015-11-04 2015-11-02 9.880 3,472,500 -13,500 1.24% 34,308,300
2015-11-03 2015-10-30 9.840 3,486,000 -28,875 1.25% 34,302,240
2015-10-30 2015-10-28 9.560 3,514,875 -11,500 1.26% 33,602,205
2015-10-26 2015-10-22 9.520 3,526,375 +2,250 1.26% 33,571,090
2015-10-20 2015-10-16 9.880 3,524,125 -67,250 1.26% 34,818,355
2015-10-16 2015-10-14 9.480 3,591,375 -31,750 1.29% 34,046,235
2015-10-15 2015-10-13 9.040 3,623,125 +1,250 1.30% 32,753,050
2015-10-14 2015-10-12 9.200 3,621,875 +21,250 1.30% 33,321,250
2015-10-13 2015-10-09 9.200 3,600,625 -4,750 1.29% 33,125,750
2015-10-02 2015-09-29 9.120 3,605,375 -375 1.29% 32,881,020
2015-09-29 2015-09-24 9.000 3,605,750 +5,000 1.29% 32,451,750
2015-09-23 2015-09-21 8.720 3,600,750 +12,000 1.29% 31,398,540
2015-09-21 2015-09-17 8.720 3,588,750 -7,125 1.29% 31,293,900
2015-09-18 2015-09-16 9.000 3,595,875 +2,500 1.29% 32,362,875
2015-09-17 2015-09-15 8.440 3,593,375 -5,000 1.29% 30,328,085
2015-09-14 2015-09-10 8.640 3,598,375 -12,250 1.29% 31,089,960
2015-09-11 2015-09-09 9.040 3,610,625 +5,000 1.29% 32,640,050
2015-09-10 2015-09-08 8.680 3,605,625 -1,125 1.29% 31,296,825
2015-09-09 2015-09-07 8.480 3,606,750 -250 1.29% 30,585,240
2015-09-07 2015-09-02 8.640 3,607,000 -49,125 1.29% 31,164,480
2015-09-01 2015-08-28 8.720 3,656,125 +86,625 1.31% 31,881,410
2015-08-31 2015-08-27 9.080 3,569,500 -6,625 1.28% 32,411,060
2015-08-28 2015-08-26 7.760 3,576,125 +25,375 1.28% 27,750,730
2015-08-27 2015-08-25 7.320 3,550,750 +4,500 1.27% 25,991,490
2015-08-26 2015-08-24 7.520 3,546,250 +42,500 1.27% 26,667,800
2015-08-25 2015-08-21 8.720 3,503,750 -6,750 1.26% 30,552,700
2015-08-24 2015-08-20 8.760 3,510,500 +21,250 1.26% 30,751,980
2015-08-20 2015-08-18 9.480 3,489,250 -2,250 1.25% 33,078,090
2015-08-19 2015-08-17 9.720 3,491,500 +125 1.25% 33,937,380
2015-08-17 2015-08-13 9.560 3,491,375 +1,250 1.25% 33,377,545
2015-08-14 2015-08-12 9.440 3,490,125 +1,250 1.25% 32,946,780
2015-08-13 2015-08-11 9.920 3,488,875 +7,500 1.25% 34,609,640
2015-08-12 2015-08-10 10.200 3,481,375 +25,000 1.25% 35,510,025
2015-08-06 2015-08-04 9.560 3,456,375 +6,500 1.24% 33,042,945
2015-08-04 2015-07-31 9.960 3,449,875 +5,625 1.24% 34,360,755
2015-08-03 2015-07-30 10.000 3,444,250 +5,750 1.23% 34,442,500
2015-07-31 2015-07-29 10.000 3,438,500 +31,000 1.23% 34,385,000
2015-07-29 2015-07-27 10.000 3,407,500 -8,625 1.25% 34,075,000
2015-07-28 2015-07-24 11.200 3,416,125 +6,250 1.25% 38,260,600
2015-07-27 2015-07-23 11.600 3,409,875 +15,250 1.25% 39,554,550
2015-07-24 2015-07-22 10.400 3,394,625 +24,250 1.25% 35,304,100
2015-07-23 2015-07-21 10.400 3,370,375 -2,500 1.24% 35,051,900
2015-07-22 2015-07-20 10.400 3,372,875 +8,250 1.24% 35,077,900
2015-07-21 2015-07-17 10.400 3,364,625 +8,250 1.24% 34,992,100
2015-07-20 2015-07-16 10.000 3,356,375 -23,250 1.23% 33,563,750
2015-07-17 2015-07-15 10.000 3,379,625 -5,750 1.24% 33,796,250
2015-07-16 2015-07-14 10.800 3,385,375 +14,750 1.24% 36,562,050
2015-07-15 2015-07-13 11.200 3,370,625 +2,625 1.24% 37,751,000
2015-07-14 2015-07-10 10.400 3,368,000 -26,875 1.24% 35,027,200
2015-07-13 2015-07-09 9.280 3,394,875 +4,500 1.25% 31,504,440
2015-07-10 2015-07-08 5.200 3,390,375 +87,625 1.25% 17,629,950
2015-07-09 2015-07-07 8.160 3,302,750 +46,250 1.21% 26,950,440
2015-07-08 2015-07-06 9.040 3,256,500 +34,625 1.20% 29,438,760
2015-07-07 2015-07-03 11.800 3,221,875 -26,125 1.18% 38,018,125
2015-07-06 2015-07-02 13.200 3,248,000 -39,750 1.19% 42,873,600
2015-07-03 2015-06-30 14.200 3,287,750 +8,250 1.21% 46,686,050
2015-07-02 2015-06-29 14.200 3,279,500 +9,625 1.22% 46,568,900
2015-06-30 2015-06-26 16.200 3,269,875 -5,000 1.21% 52,971,975
2015-06-29 2015-06-25 16.800 3,274,875 +36,000 1.22% 55,017,900
2015-06-26 2015-06-24 16.600 3,238,875 +87,125 1.20% 53,765,325
2015-06-25 2015-06-23 16.000 3,151,750 +293,250 1.17% 50,428,000
2015-06-24 2015-06-22 15.800 2,858,500 -3,750 1.06% 45,164,300
2015-06-23 2015-06-19 13.000 2,862,250 -3,250 1.06% 37,209,250
2015-06-22 2015-06-18 13.000 2,865,500 +51,250 1.06% 37,251,500
2015-06-19 2015-06-17 13.200 2,814,250 +4,750 1.04% 37,148,100
2015-06-18 2015-06-16 12.400 2,809,500 -3,000 1.04% 34,837,800
2015-06-17 2015-06-15 12.200 2,812,500 +28,000 1.04% 34,312,500
2015-06-16 2015-06-12 13.000 2,784,500 -3,750 1.03% 36,198,500
2015-06-15 2015-06-11 12.600 2,788,250 +18,250 1.04% 35,131,950
2015-06-12 2015-06-10 12.000 2,770,000 -50,000 1.03% 33,240,000
2015-06-11 2015-06-09 12.200 2,820,000 +7,375 1.05% 34,404,000
2015-06-10 2015-06-08 13.000 2,812,625 +51,500 1.05% 36,564,125
2015-06-09 2015-06-05 13.600 2,761,125 -5,000 1.03% 37,551,300
2015-06-08 2015-06-04 13.600 2,766,125 +22,000 1.03% 37,619,300
2015-06-04 2015-06-02 12.400 2,744,125 +52,750 1.05% 34,027,150
2015-06-03 2015-06-01 12.000 2,691,375 +11,125 1.03% 32,296,500
2015-06-02 2015-05-29 11.400 2,680,250 +19,000 1.02% 30,554,850
2015-06-01 2015-05-28 10.800 2,661,250 +72,500 1.02% 28,741,500
2015-05-29 2015-05-27 10.800 2,588,750 +47,875 0.99% 27,958,500
2015-05-28 2015-05-26 11.000 2,540,875 +36,125 1.00% 27,949,625
2015-05-27 2015-05-22 11.000 2,504,750 +52,125 0.98% 27,552,250
2015-05-26 2015-05-21 11.600 2,452,625 +67,750 0.96% 28,450,450
2015-05-22 2015-05-20 11.400 2,384,875 -375 1.00% 27,187,575
2015-05-21 2015-05-19 11.400 2,385,250 +219,500 1.00% 27,191,850
2015-05-20 2015-05-18 11.000 2,165,750 -30,375 0.90% 23,823,250
2015-05-19 2015-05-15 10.600 2,196,125 -27,875 0.92% 23,278,925
2015-05-18 2015-05-14 9.960 2,224,000 +50,000 0.93% 22,151,040
2015-05-15 2015-05-13 10.400 2,174,000 +36,000 0.94% 22,609,600
2015-05-14 2015-05-12 11.000 2,138,000 +53,000 0.92% 23,518,000
2015-05-13 2015-05-11 11.200 2,085,000 +7,500 0.90% 23,352,000
2015-05-12 2015-05-08 11.400 2,077,500 +11,000 0.90% 23,683,500
2015-05-11 2015-05-07 11.200 2,066,500 +30,750 1.01% 23,144,800
2015-05-08 2015-05-06 12.000 2,035,750 +50,000 0.99% 24,429,000
2015-05-07 2015-05-05 11.600 1,985,750 +18,250 1.00% 23,034,700
2015-05-06 2015-05-04 12.400 1,967,500 +49,500 0.99% 24,397,000
2015-05-04 2015-04-29 10.600 1,918,000 +2,250 0.97% 20,330,800
2015-04-30 2015-04-28 10.000 1,915,750 +80,250 0.97% 19,157,500
2015-04-29 2015-04-27 10.800 1,835,500 +175,250 0.93% 19,823,400
2015-04-28 2015-04-24 11.000 1,660,250 -4,750 0.84% 18,262,750
2015-04-27 2015-04-23 11.000 1,665,000 -6,250 0.85% 18,315,000
2015-04-24 2015-04-22 10.600 1,671,250 +11,000 0.85% 17,715,250
2015-04-23 2015-04-21 10.600 1,660,250 +3,750 0.84% 17,598,650
2015-04-22 2015-04-20 10.000 1,656,500 -12,250 0.84% 16,565,000
2015-04-21 2015-04-17 10.400 1,668,750 -55,750 0.85% 17,355,000
2015-04-20 2015-04-16 10.800 1,724,500 +10,750 0.88% 18,624,600
2015-04-17 2015-04-15 8.920 1,713,750 -6,875 0.87% 15,286,650
2015-04-16 2015-04-14 8.600 1,720,625 -33,750 0.87% 14,797,375
2015-04-15 2015-04-13 9.400 1,754,375 +12,000 0.89% 16,491,125
2015-04-14 2015-04-10 7.000 1,742,375 -74,000 0.89% 12,196,625
2015-04-13 2015-04-09 6.520 1,816,375 +24,250 0.92% 11,842,765
2015-04-10 2015-04-08 6.800 1,792,125 -10,000 0.91% 12,186,450
2015-04-02 2015-03-31 6.720 1,802,125 +500 0.92% 12,110,280
2015-03-27 2015-03-25 7.200 1,801,625 +168,625 0.92% 12,971,700
2015-03-26 2015-03-24 7.200 1,633,000 +7,250 0.83% 11,757,600
2015-03-25 2015-03-23 6.840 1,625,750 -4,875 0.83% 11,120,130
2015-03-20 2015-03-18 7.000 1,630,625 -3,375 0.83% 11,414,375
2015-03-19 2015-03-17 7.200 1,634,000 +3,375 0.83% 11,764,800
2015-03-18 2015-03-16 7.400 1,630,625 -3,000 0.83% 12,066,625
2015-03-11 2015-03-09 6.640 1,633,625 -37,500 0.83% 10,847,270
2015-03-06 2015-03-04 7.480 1,671,125 -7,250 0.85% 12,500,015
2015-02-17 2015-02-13 7.640 1,678,375 +5,000 0.86% 12,822,785
2015-02-09 2015-02-05 7.960 1,673,375 +9,000 0.86% 13,320,065
2015-02-06 2015-02-04 7.880 1,664,375 +250 0.86% 13,115,275
2015-02-05 2015-02-03 7.600 1,664,125 +25,000 0.85% 12,647,350
2015-02-04 2015-02-02 7.000 1,639,125 -16,250 0.84% 11,473,875
2015-02-03 2015-01-30 7.640 1,655,375 -2,250 0.85% 12,647,065
2015-01-27 2015-01-23 8.000 1,657,625 +10,875 0.85% 13,261,000
2015-01-26 2015-01-22 8.080 1,646,750 +16,250 0.85% 13,305,740
2015-01-23 2015-01-21 8.000 1,630,500 +25,000 0.84% 13,044,000
2015-01-22 2015-01-20 8.240 1,605,500 -5,000 0.82% 13,229,320
2015-01-16 2015-01-14 10.200 1,610,500 +2,125 0.84% 16,427,100
2015-01-13 2015-01-09 9.880 1,608,375 +6,250 0.84% 15,890,745
2015-01-12 2015-01-08 10.000 1,602,125 +41,000 0.84% 16,021,250
2015-01-08 2015-01-06 10.800 1,561,125 -37,625 0.83% 16,860,150
2014-12-19 2014-12-17 10.600 1,598,750 +19,625 1.04% 16,946,750
2014-12-18 2014-12-16 11.000 1,579,125 -2,500 1.03% 17,370,375
2014-12-17 2014-12-15 11.400 1,581,625 -5,000 1.03% 18,030,525
2014-12-16 2014-12-12 10.800 1,586,625 -8,875 1.04% 17,135,550
2014-12-10 2014-12-08 10.000 1,595,500 -17,375 1.04% 15,955,000
2014-12-09 2014-12-05 10.200 1,612,875 +8,875 1.05% 16,451,325
2014-11-21 2014-11-19 11.200 1,604,000 +1,250 1.05% 17,964,800
2014-11-20 2014-11-18 11.000 1,602,750 -13,500 1.05% 17,630,250
2014-11-19 2014-11-17 11.000 1,616,250 +7,750 1.06% 17,778,750
2014-11-17 2014-11-13 11.400 1,608,500 +8,000 1.05% 18,336,900
2014-11-14 2014-11-12 11.600 1,600,500 +2,500 1.05% 18,565,800
2014-11-12 2014-11-10 11.600 1,598,000 +6,000 1.04% 18,536,800
2014-11-11 2014-11-07 12.000 1,592,000 -8,750 1.04% 19,104,000
2014-11-10 2014-11-06 11.200 1,600,750 -7,000 1.05% 17,928,400
2014-11-07 2014-11-05 10.600 1,607,750 -1,250 1.05% 17,042,150
2014-11-06 2014-11-04 11.000 1,609,000 -9,875 1.05% 17,699,000
2014-11-05 2014-11-03 10.800 1,618,875 +27,625 1.06% 17,483,850
2014-11-03 2014-10-30 12.800 1,591,250 -10,000 1.04% 20,368,000
2014-10-31 2014-10-29 13.200 1,601,250 +52,500 1.05% 21,136,500
2014-10-30 2014-10-28 13.000 1,548,750 +77,250 1.01% 20,133,750
2014-10-29 2014-10-27 12.600 1,471,500 -9,750 0.96% 18,540,900
2014-10-28 2014-10-24 12.400 1,481,250 -104,750 0.97% 18,367,500
2014-10-27 2014-10-23 13.000 1,586,000 +34,625 1.04% 20,618,000
2014-10-24 2014-10-22 13.600 1,551,375 +20,000 1.01% 21,098,700
2014-10-23 2014-10-21 12.600 1,531,375 -170,125 1.00% 19,295,325
2014-10-21 2014-10-17 12.000 1,701,500 +13,500 1.11% 20,418,000
2014-10-20 2014-10-16 12.600 1,688,000 +18,500 1.10% 21,268,800
2014-10-17 2014-10-15 13.200 1,669,500 -71,125 1.09% 22,037,400
2014-10-16 2014-10-14 13.400 1,740,625 +1,500 1.14% 23,324,375
2014-10-15 2014-10-13 14.000 1,739,125 +12,125 1.14% 24,347,750
2014-10-14 2014-10-10 14.000 1,727,000 +14,750 1.13% 24,178,000
2014-10-13 2014-10-09 12.600 1,712,250 -26,875 1.12% 21,574,350
2014-10-10 2014-10-08 10.400 1,739,125 +22,250 1.14% 18,086,900
2014-10-09 2014-10-07 12.000 1,716,875 +122,000 1.12% 20,602,500
2014-10-08 2014-10-06 13.200 1,594,875 +72,000 1.04% 21,052,350
2014-10-07 2014-10-03 13.600 1,522,875 +7,500 1.00% 20,711,100
2014-10-06 2014-09-30 13.400 1,515,375 +12,250 0.99% 20,306,025
2014-09-30 2014-09-26 12.600 1,503,125 +9,500 0.98% 18,939,375
2014-09-29 2014-09-25 14.200 1,493,625 +2,500 0.98% 21,209,475
2014-09-26 2014-09-24 14.400 1,491,125 -3,375 0.97% 21,472,200
2014-09-24 2014-09-22 15.000 1,494,500 -31,000 0.98% 22,417,500
2014-09-19 2014-09-17 15.000 1,525,500 -250 1.00% 22,882,500
2014-09-16 2014-09-12 15.200 1,525,750 +10,000 1.00% 23,191,400
2014-09-12 2014-09-10 15.400 1,515,750 +2,000 0.99% 23,342,550
2014-09-10 2014-09-05 15.800 1,513,750 +5,000 0.99% 23,917,250
2014-09-08 2014-09-04 15.200 1,508,750 +3,625 0.99% 22,933,000
2014-09-05 2014-09-03 15.200 1,505,125 +31,750 0.98% 22,877,900
2014-09-03 2014-09-01 15.400 1,473,375 -2,750 0.96% 22,689,975
2014-08-28 2014-08-26 15.400 1,476,125 -2,500 0.96% 22,732,325
2014-08-27 2014-08-25 15.800 1,478,625 +3,750 0.97% 23,362,275
2014-08-25 2014-08-21 16.000 1,474,875 -4,500 0.96% 23,598,000
2014-08-22 2014-08-20 16.200 1,479,375 -5,250 0.97% 23,965,875
2014-08-21 2014-08-19 15.800 1,484,625 +2,000 0.97% 23,457,075
2014-08-20 2014-08-18 15.400 1,482,625 +2,625 0.97% 22,832,425
2014-08-19 2014-08-15 16.200 1,480,000 -250 0.97% 23,976,000
2014-08-15 2014-08-13 15.000 1,480,250 +8,000 0.97% 22,203,750
2014-08-13 2014-08-11 15.000 1,472,250 +2,375 0.96% 22,083,750
2014-08-11 2014-08-07 15.400 1,469,875 +1,250 0.96% 22,636,075
2014-08-07 2014-08-05 15.400 1,468,625 +1,250 0.96% 22,616,825
2014-08-05 2014-08-01 16.800 1,467,375 +250 0.96% 24,651,900
2014-08-04 2014-07-31 17.200 1,467,125 +5,375 0.96% 25,234,550
2014-08-01 2014-07-30 16.400 1,461,750 -8,250 0.96% 23,972,700
2014-07-31 2014-07-29 16.000 1,470,000 +7,500 0.96% 23,520,000
2014-07-30 2014-07-28 16.000 1,462,500 -12,375 0.96% 23,400,000
2014-07-25 2014-07-23 15.600 1,474,875 +28,250 0.96% 23,008,050
2014-07-22 2014-07-18 15.000 1,446,625 +5,375 0.95% 21,699,375
2014-07-21 2014-07-17 15.000 1,441,250 +34,625 0.94% 21,618,750
2014-07-18 2014-07-16 15.200 1,406,625 +17,500 0.92% 21,380,700
2014-07-11 2014-07-09 15.800 1,389,125 +2,000 0.91% 21,948,175
2014-07-10 2014-07-08 16.000 1,387,125 +3,250 0.91% 22,194,000
2014-07-09 2014-07-07 15.800 1,383,875 +6,250 0.90% 21,865,225
2014-07-07 2014-07-03 16.000 1,377,625 -6,125 0.90% 22,042,000
2014-07-04 2014-07-02 16.200 1,383,750 +7,875 0.90% 22,416,750
2014-07-03 2014-06-30 16.000 1,375,875 +10,750 0.90% 22,014,000
2014-06-30 2014-06-26 16.800 1,365,125 -17,500 0.89% 22,934,100
2014-06-26 2014-06-24 16.200 1,382,625 +6,125 0.90% 22,398,525
2014-06-25 2014-06-23 16.200 1,376,500 +1,500 0.90% 22,299,300
2014-06-24 2014-06-20 16.400 1,375,000 -10,000 0.93% 22,550,000
2014-06-23 2014-06-19 17.000 1,385,000 -16,250 0.94% 23,545,000
2014-06-20 2014-06-18 17.600 1,401,250 -19,500 0.95% 24,662,000
2014-06-19 2014-06-17 17.200 1,420,750 +27,500 0.96% 24,436,900
2014-06-18 2014-06-16 17.400 1,393,250 +92,125 0.94% 24,242,550
2014-06-17 2014-06-13 16.800 1,301,125 +2,375 0.88% 21,858,900
2014-06-13 2014-06-11 17.000 1,298,750 +5,000 0.88% 22,078,750
2014-06-12 2014-06-10 16.400 1,293,750 -1,375 0.91% 21,217,500
2014-06-11 2014-06-09 16.600 1,295,125 -11,375 0.91% 21,499,075
2014-06-10 2014-06-06 15.200 1,306,500 +12,625 0.91% 19,858,800
2014-06-09 2014-06-05 15.400 1,293,875 +3,875 0.91% 19,925,675
2014-06-06 2014-06-04 15.600 1,290,000 -4,500 0.90% 20,124,000
2014-06-04 2014-05-30 13.000 1,294,500 -17,000 0.91% 16,828,500
2014-06-03 2014-05-29 12.000 1,311,500 +6,875 0.92% 15,738,000
2014-05-28 2014-05-26 11.400 1,304,625 +1,250 1.02% 14,872,725
2014-05-27 2014-05-23 11.400 1,303,375 +8,875 1.02% 14,858,475
2014-05-26 2014-05-22 11.600 1,294,500 +2,750 1.01% 15,016,200
2014-05-23 2014-05-21 11.800 1,291,750 +9,750 1.01% 15,242,650
2014-05-22 2014-05-20 12.000 1,282,000 +5,875 1.00% 15,384,000
2014-05-19 2014-05-15 11.200 1,276,125 +11,000 1.13% 14,292,600
2014-05-16 2014-05-14 12.000 1,265,125 -2,000 1.12% 15,181,500
2014-05-14 2014-05-12 10.200 1,267,125 +2,250 1.13% 12,924,675
2014-05-13 2014-05-09 9.840 1,264,875 +125 1.12% 12,446,370
2014-05-07 2014-05-02 8.000 1,264,750 +33,875 1.12% 10,118,000
2014-05-02 2014-04-29 8.160 1,230,875 +63,750 1.09% 10,043,940
2014-04-29 2014-04-25 8.640 1,167,125 +57,375 1.04% 10,083,960
2014-04-28 2014-04-24 8.800 1,109,750 +70,250 0.99% 9,765,800
2014-04-23 2014-04-17 9.400 1,039,500 +380,375 0.92% 9,771,300
2014-04-22 2014-04-16 9.160 659,125 +645,500 0.59% 6,037,585
2014-04-16 2014-04-14 8.560 13,625 +1,250 0.01% 116,630
2014-04-15 2014-04-11 8.320 12,375 +10,625 0.01% 102,960
2014-04-14 2014-04-10 8.000 1,750 +1,125 0.00% 14,000
2014-04-11 2014-04-09 7.840 625 -19,000 0.00% 4,900
2014-04-09 2014-04-07 7.680 19,625 -33,000 0.02% 150,720
2014-04-03 2014-04-01 5.920 52,625 -625 0.05% 311,540
2014-03-21 2014-03-19 5.400 53,250 -41,250 0.05% 287,550
2014-03-11 2014-03-07 5.440 94,500 -750 0.10% 514,080
2014-03-06 2014-03-04 5.160 95,250 +750 0.10% 491,490
2014-02-19 2014-02-17 5.040 94,500 +2,625 0.10% 476,280
2014-02-18 2014-02-14 5.320 91,875 -500 0.09% 488,775
2014-02-13 2014-02-11 5.440 92,375 +12,500 0.09% 502,520
2014-02-12 2014-02-10 5.480 79,875 +10,000 0.08% 437,715
2014-02-07 2014-02-05 5.040 69,875 +2,500 0.07% 352,170
2014-01-29 2014-01-27 4.840 67,375 +11,250 0.07% 326,095
2014-01-20 2014-01-16 4.720 56,125 -21,500 0.06% 264,910
2013-12-20 2013-12-18 3.760 77,625 -2,250 0.08% 291,870
2013-12-18 2013-12-16 3.640 79,875 -6,875 0.08% 290,745
2013-12-12 2013-12-10 3.400 86,750 +6,875 0.09% 294,950
2013-12-11 2013-12-09 3.560 79,875 +3,750 0.08% 284,355
2013-12-03 2013-11-29 3.720 76,125 +2,375 0.08% 283,185
2013-11-25 2013-11-21 3.840 73,750 -5,625 0.07% 283,200
2013-11-22 2013-11-20 3.960 79,375 -1,000 0.08% 314,325
2013-11-19 2013-11-15 3.520 80,375 +750 0.08% 282,920
2013-11-18 2013-11-14 3.560 79,625 +125 0.08% 283,465
2013-11-12 2013-11-08 3.560 79,500 +250 0.08% 283,020
2013-10-31 2013-10-29 3.480 79,250 +3,875 0.08% 275,790
2013-10-21 2013-10-17 3.480 75,375 +5,000 0.08% 262,305
2013-09-26 2013-09-24 3.960 70,375 +2,000 0.07% 278,685
2013-09-17 2013-09-13 4.200 68,375 +625 0.07% 287,175
2013-09-12 2013-09-10 4.360 67,750 +3,375 0.07% 295,390
2013-09-10 2013-09-06 4.360 64,375 +4,625 0.06% 280,675
2013-09-09 2013-09-05 4.360 59,750 +125 0.06% 260,510
2013-09-03 2013-08-30 4.680 59,625 +2,625 0.06% 279,045
2013-08-29 2013-08-27 4.680 57,000 -3,125 0.06% 266,760
2013-08-23 2013-08-21 4.600 60,125 -1,625 0.06% 276,575
2013-08-22 2013-08-20 4.600 61,750 +3,125 0.06% 284,050
2013-08-09 2013-08-07 4.760 58,625 -625 0.06% 279,055
2013-08-08 2013-08-06 4.760 59,250 +1,625 0.06% 282,030
2013-07-26 2013-07-24 4.720 57,625 +3,000 0.06% 271,990
2013-07-22 2013-07-18 4.560 54,625 +375 0.06% 249,090
2013-07-19 2013-07-17 4.680 54,250 -1,750 0.06% 253,890
2013-06-27 2013-06-25 5.120 56,000 +250 0.06% 286,720
2013-06-21 2013-06-19 6.240 55,750 +125 0.06% 347,880
2013-06-20 2013-06-18 6.200 55,625 +8,000 0.06% 344,875
2013-06-19 2013-06-17 6.240 47,625 +23,000 0.05% 297,180
2013-06-18 2013-06-14 6.080 24,625 +625 0.03% 149,720
2013-06-17 2013-06-13 6.000 24,000 +3,750 0.03% 144,000
2013-06-14 2013-06-11 6.280 20,250 -5,750 0.02% 127,170
2013-06-13 2013-06-10 5.920 26,000 -20,375 0.03% 153,920
2013-05-31 2013-05-29 5.040 46,375 +10,750 0.05% 233,730
2013-05-30 2013-05-28 5.280 35,625 +6,500 0.04% 188,100
2013-05-20 2013-05-15 5.000 29,125 +125 0.03% 145,625
2013-05-16 2013-05-14 4.040 29,000 -5,000 0.03% 117,160
2013-05-13 2013-05-09 3.400 34,000 +5,000 0.04% 115,600
2013-04-25 2013-04-23 3.560 29,000 -1,500 0.03% 103,240
2013-04-22 2013-04-18 3.640 30,500 +250 0.03% 111,020
2013-04-19 2013-04-17 3.520 30,250 -89,250 0.03% 106,480
2013-04-16 2013-04-12 3.360 119,500 +9,125 0.13% 401,520
2013-04-02 2013-03-27 3.440 110,375 +72,625 0.12% 379,690
2013-03-26 2013-03-22 3.520 37,750 +2,500 0.04% 132,880
2013-03-22 2013-03-20 3.560 35,250 +1,500 0.04% 125,490
2013-03-20 2013-03-18 3.640 33,750 -12,500 0.04% 122,850
2013-03-14 2013-03-12 3.880 46,250 -875 0.05% 179,450
2013-03-13 2013-03-11 4.200 47,125 -41,125 0.05% 197,925
2013-03-12 2013-03-08 3.600 88,250 +875 0.10% 317,700
2013-03-04 2013-02-28 3.560 87,375 +250 0.10% 311,055
2013-02-28 2013-02-26 3.640 87,125 +19,250 0.10% 317,135
2013-02-21 2013-02-19 3.880 67,875 -32,500 0.07% 263,355
2013-02-20 2013-02-18 3.920 100,375 -24,500 0.11% 393,470
2013-02-14 2013-02-07 3.680 124,875 -5,625 0.14% 459,540
2013-02-08 2013-02-06 3.840 130,500 +24,625 0.14% 501,120
2013-02-06 2013-02-04 3.400 105,875 +125 0.12% 359,975
2013-02-05 2013-02-01 3.360 105,750 -6,500 0.12% 355,320
2013-02-01 2013-01-30 3.600 112,250 +24,000 0.12% 404,100
2013-01-31 2013-01-29 3.720 88,250 -4,250 0.10% 328,290
2013-01-29 2013-01-25 3.680 92,500 +49,000 0.10% 340,400
2013-01-25 2013-01-23 3.800 43,500 -5,000 0.05% 165,300
2013-01-24 2013-01-22 4.440 48,500 +1,625 0.05% 215,340
2013-01-23 2013-01-21 2.600 46,875 +26,125 0.05% 121,875
2013-01-17 2013-01-15 2.760 20,750 -11,250 0.02% 57,270
2013-01-16 2013-01-14 2.640 32,000 +11,250 0.03% 84,480
2013-01-15 2013-01-11 2.560 20,750 +9,750 0.02% 53,120
2012-12-19 2012-12-17 2.720 11,000 +8,750 0.01% 29,920
2012-10-16 2012-10-12 2.720 2,250 -3,625 0.00% 6,120
2012-09-24 2012-09-20 2.760 5,875 +3,625 0.01% 16,215
2012-09-03 2012-08-30 2.520 2,250 +500 0.00% 5,670
2012-08-09 2012-08-07 2.600 1,750 +250 0.00% 4,550
2012-08-03 2012-08-01 2.640 1,500 +125 0.00% 3,960
2012-07-27 2012-07-25 2.920 1,375 +250 0.00% 4,015
2012-07-19 2012-07-17 2.800 1,125 +125 0.00% 3,150
2012-07-13 2012-07-11 2.840 1,000 +250 0.00% 2,840
2012-07-12 2012-07-10 2.800 750 +250 0.00% 2,100
2011-11-16 2011-11-14 4.720 500 -5,250 0.00% 2,360
2011-11-11 2011-11-09 5.080 5,750 +1,750 0.01% 29,210
2011-11-07 2011-11-03 5.000 4,000 +3,500 0.00% 20,000
2010-11-10 2010-11-08 7.560 500 +500 0.00% 3,780
2010-04-14 2010-04-12 19.989 0 -395
2010-04-08 2010-04-01 19.736 395 +395 0.00% 7,796
2007-06-26 2007-06-22 253.023 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top