History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.125 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.125 0 +0
2023-07-27 2023-07-25 0.125 0 +0
2023-07-26 2023-07-24 0.125 0 +0
2023-07-25 2023-07-21 0.125 0 +0
2023-07-24 2023-07-20 0.125 0 +0
2023-07-21 2023-07-19 0.125 0 +0
2023-07-20 2023-07-18 0.125 0 +0
2023-07-19 2023-07-14 0.125 0 +0
2023-07-18 2023-07-13 0.125 0 +0
2023-07-14 2023-07-12 0.125 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.125 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.125 0 +0
2023-07-04 2023-06-30 0.125 0 +0
2023-07-03 2023-06-29 0.125 0 +0
2023-06-30 2023-06-28 0.125 0 +0
2023-06-29 2023-06-27 0.125 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.125 0 +0
2023-06-26 2023-06-21 0.125 0 +0
2023-06-23 2023-06-20 0.125 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.125 0 +0
2023-06-16 2023-06-14 0.125 0 +0
2023-06-15 2023-06-13 0.125 0 +0
2023-06-14 2023-06-12 0.125 0 +0
2023-06-13 2023-06-09 0.125 0 +0
2023-06-12 2023-06-08 0.125 0 +0
2023-06-09 2023-06-07 0.125 0 +0
2023-06-08 2023-06-06 0.125 0 +0
2023-06-07 2023-06-05 0.125 0 +0
2023-06-06 2023-06-02 0.125 0 +0
2023-06-05 2023-06-01 0.125 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.125 0 +0
2023-05-31 2023-05-29 0.125 0 +0
2023-05-30 2023-05-25 0.125 0 +0
2023-05-29 2023-05-24 0.125 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.125 0 +0
2023-05-22 2023-05-18 0.125 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.125 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.125 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.125 0 +0
2023-05-11 2023-05-09 0.125 0 +0
2023-05-10 2023-05-08 0.125 0 +0
2023-05-09 2023-05-05 0.125 0 +0
2023-05-08 2023-05-04 0.125 0 +0
2023-05-05 2023-05-03 0.125 0 +0
2023-05-04 2023-05-02 0.125 0 +0
2023-05-03 2023-04-28 0.125 0 +0
2023-05-02 2023-04-27 0.125 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.125 0 +0
2023-04-25 2023-04-21 0.125 0 +0
2023-04-24 2023-04-20 0.125 0 +0
2023-04-21 2023-04-19 0.125 0 +0
2023-04-20 2023-04-18 0.125 0 +0
2023-04-19 2023-04-17 0.125 0 +0
2023-04-18 2023-04-14 0.125 0 +0
2023-04-17 2023-04-13 0.125 0 +0
2023-04-14 2023-04-12 0.125 0 +0
2023-04-13 2023-04-11 0.125 0 +0
2023-04-12 2023-04-06 0.125 0 +0
2023-04-11 2023-04-04 0.125 0 +0
2023-04-06 2023-04-03 0.125 0 +0
2023-04-04 2023-03-31 0.125 0 +0
2023-04-03 2023-03-30 0.125 0 +0
2023-03-31 2023-03-29 0.125 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.125 0 +0
2023-03-27 2023-03-23 0.125 0 +0
2023-03-24 2023-03-22 0.125 0 +0
2023-03-23 2023-03-21 0.125 0 +0
2023-03-22 2023-03-20 0.125 0 +0
2023-03-21 2023-03-17 0.125 0 +0
2023-03-20 2023-03-16 0.125 0 +0
2023-03-17 2023-03-15 0.125 0 +0
2023-03-16 2023-03-14 0.125 0 +0
2023-03-15 2023-03-13 0.125 0 +0
2023-03-14 2023-03-10 0.125 0 +0
2023-03-13 2023-03-09 0.125 0 +0
2023-03-10 2023-03-08 0.125 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.125 0 +0
2023-03-07 2023-03-03 0.125 0 +0
2023-03-06 2023-03-02 0.125 0 +0
2023-03-03 2023-03-01 0.125 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.125 0 +0
2023-02-28 2023-02-24 0.125 0 +0
2023-02-27 2023-02-23 0.125 0 +0
2023-02-24 2023-02-22 0.125 0 +0
2023-02-23 2023-02-21 0.125 0 +0
2023-02-22 2023-02-20 0.125 0 +0
2023-02-21 2023-02-17 0.125 0 +0
2023-02-20 2023-02-16 0.125 0 +0
2023-02-17 2023-02-15 0.125 0 +0
2023-02-16 2023-02-14 0.125 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.125 0 +0
2023-02-13 2023-02-09 0.125 0 +0
2023-02-10 2023-02-08 0.125 0 +0
2023-02-09 2023-02-07 0.125 0 +0
2023-02-08 2023-02-06 0.125 0 +0
2023-02-07 2023-02-03 0.125 0 +0
2023-02-06 2023-02-02 0.125 0 +0
2023-02-03 2023-02-01 0.125 0 +0
2023-02-02 2023-01-31 0.125 0 +0
2023-02-01 2023-01-30 0.125 0 +0
2023-01-31 2023-01-27 0.125 0 +0
2023-01-30 2023-01-26 0.125 0 +0
2023-01-27 2023-01-20 0.125 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.125 0 +0
2023-01-19 2023-01-17 0.125 0 +0
2023-01-18 2023-01-16 0.125 0 +0
2023-01-17 2023-01-13 0.125 0 +0
2023-01-16 2023-01-12 0.125 0 +0
2023-01-13 2023-01-11 0.125 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.125 0 +0
2023-01-10 2023-01-06 0.125 0 +0
2023-01-09 2023-01-05 0.125 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.125 0 +0
2023-01-04 2022-12-30 0.125 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.125 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.125 0 +0
2022-12-23 2022-12-21 0.125 0 +0
2022-12-22 2022-12-20 0.125 0 +0
2022-12-21 2022-12-19 0.125 0 +0
2022-12-20 2022-12-16 0.125 0 +0
2022-12-19 2022-12-15 0.125 0 +0
2022-12-16 2022-12-14 0.125 0 +0
2022-12-15 2022-12-13 0.125 0 +0
2022-12-14 2022-12-12 0.125 0 +0
2022-12-13 2022-12-09 0.125 0 +0
2022-12-12 2022-12-08 0.125 0 +0
2022-12-09 2022-12-07 0.125 0 +0
2022-12-08 2022-12-06 0.125 0 +0
2022-12-07 2022-12-05 0.125 0 +0
2022-12-06 2022-12-02 0.125 0 +0
2022-12-05 2022-12-01 0.125 0 +0
2022-12-02 2022-11-30 0.125 0 +0
2022-12-01 2022-11-29 0.125 0 +0
2022-11-30 2022-11-28 0.125 0 +0
2022-11-29 2022-11-25 0.125 0 +0
2022-11-28 2022-11-24 0.125 0 +0
2022-11-25 2022-11-23 0.125 0 +0
2022-11-24 2022-11-22 0.125 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.125 0 +0
2022-11-21 2022-11-17 0.125 0 +0
2022-11-18 2022-11-16 0.125 0 +0
2022-11-17 2022-11-15 0.125 0 +0
2022-11-16 2022-11-14 0.125 0 +0
2022-11-15 2022-11-11 0.125 0 +0
2022-11-14 2022-11-10 0.125 0 +0
2022-11-11 2022-11-09 0.125 0 +0
2022-11-10 2022-11-08 0.125 0 +0
2022-11-09 2022-11-07 0.125 0 +0
2022-11-08 2022-11-04 0.125 0 +0
2022-11-07 2022-11-03 0.125 0 +0
2022-11-04 2022-11-02 0.125 0 +0
2022-11-03 2022-11-01 0.125 0 +0
2022-11-02 2022-10-31 0.125 0 +0
2022-11-01 2022-10-28 0.125 0 +0
2022-10-31 2022-10-27 0.125 0 +0
2022-10-28 2022-10-26 0.125 0 +0
2022-10-27 2022-10-25 0.125 0 +0
2022-10-26 2022-10-24 0.125 0 +0
2022-10-25 2022-10-21 0.125 0 +0
2022-10-24 2022-10-20 0.125 0 +0
2022-10-21 2022-10-19 0.125 0 +0
2022-10-20 2022-10-18 0.125 0 +0
2022-10-19 2022-10-17 0.125 0 +0
2022-10-18 2022-10-14 0.125 0 +0
2022-10-17 2022-10-13 0.125 0 +0
2022-10-14 2022-10-12 0.125 0 +0
2022-10-13 2022-10-11 0.125 0 +0
2022-10-12 2022-10-10 0.125 0 +0
2022-10-11 2022-10-07 0.125 0 +0
2022-10-10 2022-10-06 0.125 0 +0
2022-10-07 2022-10-05 0.125 0 +0
2022-10-06 2022-10-03 0.125 0 +0
2022-10-05 2022-09-30 0.125 0 +0
2022-10-03 2022-09-29 0.125 0 +0
2022-09-30 2022-09-28 0.125 0 +0
2022-09-29 2022-09-27 0.125 0 +0
2022-09-28 2022-09-26 0.125 0 +0
2022-09-27 2022-09-23 0.125 0 +0
2022-09-26 2022-09-22 0.125 0 +0
2022-09-23 2022-09-21 0.125 0 +0
2022-09-22 2022-09-20 0.125 0 +0
2022-09-21 2022-09-19 0.125 0 +0
2022-09-20 2022-09-16 0.125 0 +0
2022-09-19 2022-09-15 0.125 0 +0
2022-09-16 2022-09-14 0.125 0 +0
2022-09-15 2022-09-13 0.125 0 +0
2022-09-14 2022-09-09 0.125 0 +0
2022-09-13 2022-09-08 0.125 0 +0
2022-09-09 2022-09-07 0.125 0 +0
2022-09-08 2022-09-06 0.125 0 +0
2022-09-07 2022-09-05 0.125 0 +0
2022-09-06 2022-09-02 0.125 0 +0
2022-09-05 2022-09-01 0.125 0 +0
2022-09-02 2022-08-31 0.125 0 +0
2022-09-01 2022-08-30 0.125 0 +0
2022-08-31 2022-08-29 0.125 0 +0
2022-08-30 2022-08-26 0.125 0 +0
2022-08-29 2022-08-25 0.125 0 +0
2022-08-26 2022-08-24 0.125 0 +0
2022-08-25 2022-08-23 0.125 0 +0
2022-08-24 2022-08-22 0.125 0 +0
2022-08-23 2022-08-19 0.125 0 +0
2022-08-22 2022-08-18 0.125 0 +0
2022-08-19 2022-08-17 0.125 0 +0
2022-08-18 2022-08-16 0.125 0 +0
2022-08-17 2022-08-15 0.125 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.125 0 +0
2022-08-12 2022-08-10 0.125 0 +0
2022-08-11 2022-08-09 0.125 0 +0
2022-08-10 2022-08-08 0.125 0 +0
2022-08-09 2022-08-05 0.125 0 +0
2022-08-08 2022-08-04 0.125 0 +0
2022-08-05 2022-08-03 0.125 0 +0
2022-08-04 2022-08-02 0.125 0 +0
2022-08-03 2022-08-01 0.125 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.125 0 +0
2022-07-28 2022-07-26 0.125 0 +0
2022-07-27 2022-07-25 0.125 0 +0
2022-07-26 2022-07-22 0.125 0 +0
2022-07-25 2022-07-21 0.125 0 +0
2022-07-22 2022-07-20 0.125 0 +0
2022-07-21 2022-07-19 0.125 0 +0
2022-07-20 2022-07-18 0.125 0 +0
2022-07-19 2022-07-15 0.125 0 +0
2022-07-18 2022-07-14 0.125 0 +0
2022-07-15 2022-07-13 0.125 0 +0
2022-07-14 2022-07-12 0.125 0 +0
2022-07-13 2022-07-11 0.125 0 +0
2022-07-12 2022-07-08 0.125 0 +0
2022-07-11 2022-07-07 0.125 0 +0
2022-07-08 2022-07-06 0.125 0 +0
2022-07-07 2022-07-05 0.125 0 +0
2022-07-06 2022-07-04 0.125 0 +0
2022-07-05 2022-06-30 0.125 0 +0
2022-07-04 2022-06-29 0.125 0 +0
2022-06-30 2022-06-28 0.125 0 +0
2022-06-29 2022-06-27 0.125 0 +0
2022-06-28 2022-06-24 0.125 0 +0
2022-06-27 2022-06-23 0.125 0 +0
2022-06-24 2022-06-22 0.125 0 +0
2022-06-23 2022-06-21 0.125 0 +0
2022-06-22 2022-06-20 0.125 0 +0
2022-06-21 2022-06-17 0.125 0 +0
2022-06-20 2022-06-16 0.125 0 +0
2022-06-17 2022-06-15 0.125 0 +0
2022-06-16 2022-06-14 0.125 0 +0
2022-06-15 2022-06-13 0.125 0 +0
2022-06-14 2022-06-10 0.125 0 +0
2022-06-13 2022-06-09 0.125 0 +0
2022-06-10 2022-06-08 0.125 0 +0
2022-06-09 2022-06-07 0.125 0 +0
2022-06-08 2022-06-06 0.125 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.125 0 +0
2022-05-31 2022-05-27 0.125 0 +0
2022-05-30 2022-05-26 0.125 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.125 0 +0
2022-05-25 2022-05-23 0.125 0 +0
2022-05-24 2022-05-20 0.125 0 +0
2022-05-23 2022-05-19 0.125 0 +0
2022-05-20 2022-05-18 0.125 0 +0
2022-05-19 2022-05-17 0.125 0 +0
2022-05-18 2022-05-16 0.125 0 +0
2022-05-17 2022-05-13 0.125 0 +0
2022-05-16 2022-05-12 0.125 0 +0
2022-05-13 2022-05-11 0.125 0 +0
2022-05-12 2022-05-10 0.125 0 +0
2022-05-11 2022-05-06 0.125 0 +0
2022-05-10 2022-05-05 0.125 0 +0
2022-05-06 2022-05-04 0.125 0 +0
2022-05-05 2022-05-03 0.125 0 +0
2022-05-04 2022-04-29 0.125 0 +0
2022-05-03 2022-04-28 0.125 0 +0
2022-04-29 2022-04-27 0.125 0 +0
2022-04-28 2022-04-26 0.125 0 +0
2022-04-27 2022-04-25 0.125 0 +0
2022-04-26 2022-04-22 0.125 0 +0
2022-04-25 2022-04-21 0.125 0 +0
2022-04-22 2022-04-20 0.125 0 +0
2022-04-21 2022-04-19 0.125 0 +0
2022-04-20 2022-04-14 0.125 0 +0
2022-04-19 2022-04-13 0.125 0 +0
2022-04-14 2022-04-12 0.125 0 +0
2022-04-13 2022-04-11 0.125 0 +0
2022-04-12 2022-04-08 0.125 0 +0
2022-04-11 2022-04-07 0.125 0 +0
2022-04-08 2022-04-06 0.125 0 +0
2022-04-07 2022-04-04 0.125 0 +0
2022-04-06 2022-04-01 0.125 0 +0
2022-04-04 2022-03-31 0.125 0 +0
2022-04-01 2022-03-30 0.125 0 +0
2022-03-31 2022-03-29 0.125 0 +0
2022-03-30 2022-03-28 0.125 0 +0
2022-03-29 2022-03-25 0.125 0 +0
2022-03-28 2022-03-24 0.125 0 +0
2022-03-25 2022-03-23 0.125 0 +0
2022-03-24 2022-03-22 0.125 0 +0
2022-03-23 2022-03-21 0.125 0 +0
2022-03-22 2022-03-18 0.125 0 +0
2022-03-21 2022-03-17 0.125 0 +0
2022-03-18 2022-03-16 0.125 0 +0
2022-03-17 2022-03-15 0.125 0 +0
2022-03-16 2022-03-14 0.125 0 +0
2022-03-15 2022-03-11 0.125 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.125 0 +0
2022-03-10 2022-03-08 0.125 0 +0
2022-03-09 2022-03-07 0.125 0 +0
2022-03-08 2022-03-04 0.125 0 +0
2022-03-07 2022-03-03 0.125 0 +0
2022-03-04 2022-03-02 0.125 0 +0
2022-03-03 2022-03-01 0.125 0 +0
2022-03-02 2022-02-28 0.125 0 +0
2022-03-01 2022-02-25 0.125 0 +0
2022-02-28 2022-02-24 0.125 0 +0
2022-02-25 2022-02-23 0.125 0 +0
2022-02-24 2022-02-22 0.125 0 +0
2022-02-23 2022-02-21 0.125 0 +0
2022-02-22 2022-02-18 0.125 0 +0
2022-02-21 2022-02-17 0.125 0 +0
2022-02-18 2022-02-16 0.125 0 +0
2022-02-17 2022-02-15 0.125 0 +0
2022-02-16 2022-02-14 0.125 0 +0
2022-02-15 2022-02-11 0.125 0 +0
2022-02-14 2022-02-10 0.125 0 +0
2022-02-11 2022-02-09 0.125 0 +0
2022-02-10 2022-02-08 0.125 0 +0
2022-02-09 2022-02-07 0.125 0 +0
2022-02-08 2022-02-04 0.125 0 +0
2022-02-07 2022-01-31 0.125 0 +0
2022-02-04 2022-01-27 0.125 0 +0
2022-01-28 2022-01-26 0.125 0 +0
2022-01-27 2022-01-25 0.125 0 +0
2022-01-26 2022-01-24 0.125 0 +0
2022-01-25 2022-01-21 0.125 0 +0
2022-01-24 2022-01-20 0.125 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.125 0 +0
2022-01-19 2022-01-17 0.125 0 +0
2022-01-18 2022-01-14 0.125 0 +0
2022-01-17 2022-01-13 0.125 0 +0
2022-01-14 2022-01-12 0.125 0 +0
2022-01-13 2022-01-11 0.125 0 +0
2022-01-12 2022-01-10 0.125 0 +0
2022-01-11 2022-01-07 0.125 0 +0
2022-01-10 2022-01-06 0.125 0 +0
2022-01-07 2022-01-05 0.125 0 +0
2022-01-06 2022-01-04 0.125 0 +0
2022-01-05 2022-01-03 0.125 0 +0
2022-01-04 2021-12-31 0.125 0 +0
2022-01-03 2021-12-29 0.125 0 +0
2021-12-30 2021-12-28 0.125 0 +0
2021-12-29 2021-12-24 0.125 0 +0
2021-12-28 2021-12-22 0.125 0 +0
2021-12-23 2021-12-21 0.125 0 +0
2021-12-22 2021-12-20 0.125 0 +0
2021-12-21 2021-12-17 0.125 0 +0
2021-12-20 2021-12-16 0.125 0 +0
2021-12-17 2021-12-15 0.125 0 +0
2021-12-16 2021-12-14 0.125 0 +0
2021-12-15 2021-12-13 0.125 0 +0
2021-12-14 2021-12-10 0.125 0 +0
2021-12-13 2021-12-09 0.125 0 +0
2021-12-10 2021-12-08 0.125 0 +0
2021-12-09 2021-12-07 0.125 0 +0
2021-12-08 2021-12-06 0.125 0 +0
2021-12-07 2021-12-03 0.125 0 +0
2021-12-06 2021-12-02 0.125 0 +0
2021-12-03 2021-12-01 0.125 0 +0
2021-12-02 2021-11-30 0.125 0 +0
2021-12-01 2021-11-29 0.125 0 +0
2021-11-30 2021-11-26 0.125 0 +0
2021-11-29 2021-11-25 0.125 0 +0
2021-11-26 2021-11-24 0.125 0 +0
2021-11-25 2021-11-23 0.125 0 +0
2021-11-24 2021-11-22 0.125 0 +0
2021-11-23 2021-11-19 0.125 0 +0
2021-11-22 2021-11-18 0.125 0 +0
2021-11-19 2021-11-17 0.125 0 +0
2021-11-18 2021-11-16 0.125 0 +0
2021-11-17 2021-11-15 0.125 0 +0
2021-11-16 2021-11-12 0.125 0 +0
2021-11-15 2021-11-11 0.125 0 +0
2021-11-12 2021-11-10 0.125 0 +0
2021-11-11 2021-11-09 0.125 0 +0
2021-11-10 2021-11-08 0.125 0 +0
2021-11-09 2021-11-05 0.125 0 +0
2021-11-08 2021-11-04 0.125 0 +0
2021-11-05 2021-11-03 0.125 0 +0
2021-11-04 2021-11-02 0.125 0 +0
2021-11-03 2021-11-01 0.125 0 +0
2021-11-02 2021-10-29 0.125 0 +0
2021-11-01 2021-10-28 0.125 0 +0
2021-10-29 2021-10-27 0.125 0 +0
2021-10-28 2021-10-26 0.125 0 +0
2021-10-27 2021-10-25 0.125 0 +0
2021-10-26 2021-10-22 0.125 0 +0
2021-10-25 2021-10-21 0.125 0 +0
2021-10-22 2021-10-20 0.125 0 +0
2021-10-21 2021-10-19 0.125 0 +0
2021-10-20 2021-10-18 0.125 0 +0
2021-10-19 2021-10-15 0.125 0 +0
2021-10-18 2021-10-12 0.125 0 +0
2021-10-15 2021-10-11 0.125 0 +0
2021-10-12 2021-10-08 0.125 0 +0
2021-10-11 2021-10-07 0.125 0 +0
2021-10-08 2021-10-06 0.125 0 +0
2021-10-07 2021-10-05 0.125 0 +0
2021-10-06 2021-10-04 0.125 0 +0
2021-10-05 2021-09-30 0.125 0 +0
2021-10-04 2021-09-29 0.125 0 +0
2021-09-30 2021-09-28 0.125 0 +0
2021-09-29 2021-09-27 0.125 0 +0
2021-09-28 2021-09-24 0.125 0 +0
2021-09-27 2021-09-23 0.125 0 +0
2021-09-24 2021-09-21 0.125 0 +0
2021-09-23 2021-09-20 0.125 0 +0
2021-09-21 2021-09-17 0.125 0 +0
2021-09-20 2021-09-16 0.125 0 +0
2021-09-17 2021-09-15 0.125 0 +0
2021-09-16 2021-09-14 0.125 0 +0
2021-09-15 2021-09-13 0.125 0 +0
2021-09-14 2021-09-10 0.125 0 +0
2021-09-13 2021-09-09 0.125 0 +0
2021-09-10 2021-09-08 0.125 0 +0
2021-09-09 2021-09-07 0.125 0 +0
2021-09-08 2021-09-06 0.125 0 +0
2021-09-07 2021-09-03 0.125 0 +0
2021-09-06 2021-09-02 0.125 0 +0
2021-09-03 2021-09-01 0.125 0 +0
2021-09-02 2021-08-31 0.125 0 +0
2021-09-01 2021-08-30 0.125 0 +0
2021-08-31 2021-08-27 0.125 0 +0
2021-08-30 2021-08-26 0.125 0 +0
2021-08-27 2021-08-25 0.125 0 +0
2021-08-26 2021-08-24 0.125 0 +0
2021-08-25 2021-08-23 0.125 0 +0
2021-08-24 2021-08-20 0.125 0 +0
2021-08-23 2021-08-19 0.125 0 +0
2021-08-20 2021-08-18 0.125 0 +0
2021-08-19 2021-08-17 0.125 0 +0
2021-08-18 2021-08-16 0.125 0 +0
2021-08-17 2021-08-13 0.125 0 +0
2021-08-16 2021-08-12 0.125 0 +0
2021-08-13 2021-08-11 0.125 0 +0
2021-08-12 2021-08-10 0.125 0 +0
2021-08-11 2021-08-09 0.125 0 +0
2021-08-10 2021-08-06 0.125 0 +0
2021-08-09 2021-08-05 0.125 0 +0
2021-08-06 2021-08-04 0.125 0 +0
2021-08-05 2021-08-03 0.125 0 +0
2021-08-04 2021-08-02 0.125 0 +0
2021-08-03 2021-07-30 0.125 0 +0
2021-08-02 2021-07-29 0.125 0 +0
2021-07-30 2021-07-28 0.125 0 +0
2021-07-29 2021-07-27 0.125 0 +0
2021-07-28 2021-07-26 0.125 0 +0
2021-07-27 2021-07-23 0.125 0 +0
2021-07-26 2021-07-22 0.125 0 +0
2021-07-23 2021-07-21 0.125 0 +0
2021-07-22 2021-07-20 0.125 0 +0
2021-07-21 2021-07-19 0.125 0 +0
2021-07-20 2021-07-16 0.125 0 +0
2021-07-19 2021-07-15 0.125 0 +0
2021-07-16 2021-07-14 0.125 0 +0
2021-07-15 2021-07-13 0.125 0 +0
2021-07-14 2021-07-12 0.125 0 +0
2021-07-13 2021-07-09 0.125 0 +0
2021-07-12 2021-07-08 0.125 0 +0
2021-07-09 2021-07-07 0.125 0 +0
2021-07-08 2021-07-06 0.125 0 +0
2021-07-07 2021-07-05 0.125 0 +0
2021-07-06 2021-07-02 0.125 0 +0
2021-07-05 2021-06-30 0.125 0 +0
2021-07-02 2021-06-29 0.125 0 +0
2021-06-30 2021-06-28 0.125 0 +0
2021-06-29 2021-06-25 0.125 0 +0
2021-06-28 2021-06-24 0.125 0 +0
2021-06-25 2021-06-23 0.125 0 +0
2021-06-24 2021-06-22 0.125 0 +0
2021-06-23 2021-06-21 0.125 0 +0
2021-06-22 2021-06-18 0.125 0 +0
2021-06-21 2021-06-17 0.125 0 +0
2021-06-18 2021-06-16 0.125 0 +0
2021-06-17 2021-06-15 0.125 0 +0
2021-06-16 2021-06-11 0.125 0 +0
2021-06-15 2021-06-10 0.125 0 +0
2021-06-11 2021-06-09 0.125 0 +0
2021-06-10 2021-06-08 0.125 0 +0
2021-06-09 2021-06-07 0.125 0 +0
2021-06-08 2021-06-04 0.125 0 +0
2021-06-07 2021-06-03 0.125 0 +0
2021-06-04 2021-06-02 0.125 0 +0
2021-06-03 2021-06-01 0.125 0 +0
2021-06-02 2021-05-31 0.125 0 +0
2021-06-01 2021-05-28 0.125 0 +0
2021-05-31 2021-05-27 0.125 0 +0
2021-05-28 2021-05-26 0.125 0 +0
2021-05-27 2021-05-25 0.125 0 +0
2021-05-26 2021-05-24 0.125 0 +0
2021-05-25 2021-05-21 0.125 0 +0
2021-05-24 2021-05-20 0.125 0 +0
2021-05-21 2021-05-18 0.125 0 +0
2021-05-20 2021-05-17 0.125 0 +0
2021-05-18 2021-05-14 0.125 0 +0
2021-05-17 2021-05-13 0.125 0 +0
2021-05-14 2021-05-12 0.125 0 +0
2021-05-13 2021-05-11 0.125 0 +0
2021-05-12 2021-05-10 0.125 0 +0
2021-05-11 2021-05-07 0.125 0 +0
2021-05-10 2021-05-06 0.125 0 +0
2021-05-07 2021-05-05 0.125 0 +0
2021-05-06 2021-05-04 0.125 0 +0
2021-05-05 2021-05-03 0.125 0 +0
2021-05-04 2021-04-30 0.125 0 +0
2021-05-03 2021-04-29 0.125 0 +0
2021-04-30 2021-04-28 0.125 0 +0
2021-04-29 2021-04-27 0.125 0 +0
2021-04-28 2021-04-26 0.125 0 +0
2021-04-27 2021-04-23 0.125 0 +0
2021-04-26 2021-04-22 0.125 0 +0
2021-04-23 2021-04-21 0.125 0 +0
2021-04-22 2021-04-20 0.125 0 +0
2021-04-21 2021-04-19 0.125 0 +0
2021-04-20 2021-04-16 0.125 0 +0
2021-04-19 2021-04-15 0.125 0 +0
2021-04-16 2021-04-14 0.125 0 +0
2021-04-15 2021-04-13 0.125 0 +0
2021-04-14 2021-04-12 0.125 0 +0
2021-04-13 2021-04-09 0.125 0 +0
2021-04-12 2021-04-08 0.125 0 +0
2021-04-09 2021-04-07 0.125 0 +0
2021-04-08 2021-04-01 0.125 0 +0
2021-04-07 2021-03-31 0.125 0 +0
2021-04-01 2021-03-30 0.130 0 +0
2021-03-31 2021-03-29 0.130 0 +0
2021-03-30 2021-03-26 0.130 0 +0
2021-03-29 2021-03-25 0.127 0 +0
2021-03-26 2021-03-24 0.127 0 +0
2021-03-25 2021-03-23 0.129 0 +0
2021-03-24 2021-03-22 0.138 0 +0
2021-03-23 2021-03-19 0.127 0 +0
2021-03-22 2021-03-18 0.124 0 +0
2021-03-19 2021-03-17 0.124 0 +0
2021-03-18 2021-03-16 0.128 0 +0
2021-03-17 2021-03-15 0.126 0 +0
2021-03-16 2021-03-12 0.131 0 +0
2021-03-15 2021-03-11 0.125 0 +0
2021-03-12 2021-03-10 0.127 0 +0
2021-03-11 2021-03-09 0.120 0 +0
2021-03-10 2021-03-08 0.125 0 +0
2021-03-09 2021-03-05 0.124 0 +0
2021-03-08 2021-03-04 0.126 0 +0
2021-03-05 2021-03-03 0.125 0 +0
2021-03-04 2021-03-02 0.126 0 +0
2021-03-03 2021-03-01 0.126 0 +0
2021-03-02 2021-02-26 0.126 0 +0
2021-03-01 2021-02-25 0.129 0 +0
2021-02-26 2021-02-24 0.127 0 +0
2021-02-25 2021-02-23 0.130 0 +0
2021-02-24 2021-02-22 0.135 0 +0
2021-02-23 2021-02-19 0.141 0 +0
2021-02-22 2021-02-18 0.141 0 +0
2021-02-19 2021-02-17 0.150 0 +0
2021-02-18 2021-02-16 0.135 0 +0
2021-02-17 2021-02-11 0.129 0 +0
2021-02-16 2021-02-09 0.133 0 +0
2021-02-10 2021-02-08 0.133 0 +0
2021-02-09 2021-02-05 0.133 0 +0
2021-02-08 2021-02-04 0.135 0 +0
2021-02-05 2021-02-03 0.142 0 +0
2021-02-04 2021-02-02 0.144 0 +0
2021-02-03 2021-02-01 0.152 0 +0
2021-02-02 2021-01-29 0.149 0 +0
2021-02-01 2021-01-28 0.146 0 +0
2021-01-29 2021-01-27 0.146 0 +0
2021-01-28 2021-01-26 0.140 0 +0
2021-01-27 2021-01-25 0.138 0 +0
2021-01-26 2021-01-22 0.121 0 +0
2021-01-25 2021-01-21 0.126 0 +0
2021-01-22 2021-01-20 0.132 0 +0
2021-01-21 2021-01-19 0.130 0 +0
2021-01-20 2021-01-18 0.126 0 +0
2021-01-19 2021-01-15 0.126 0 +0
2021-01-18 2021-01-14 0.124 0 +0
2021-01-15 2021-01-13 0.129 0 +0
2021-01-14 2021-01-12 0.106 0 +0
2021-01-13 2021-01-11 0.106 0 +0
2021-01-12 2021-01-08 0.109 0 +0
2021-01-11 2021-01-07 0.104 0 +0
2021-01-08 2021-01-06 0.104 0 +0
2021-01-07 2021-01-05 0.104 0 +0
2021-01-06 2021-01-04 0.105 0 +0
2021-01-05 2020-12-31 0.106 0 +0
2021-01-04 2020-12-29 0.105 0 +0
2020-12-30 2020-12-28 0.102 0 +0
2020-12-29 2020-12-24 0.104 0 +0
2020-12-28 2020-12-22 0.102 0 +0
2020-12-23 2020-12-21 0.106 0 +0
2020-12-22 2020-12-18 0.104 0 +0
2020-12-21 2020-12-17 0.104 0 +0
2020-12-18 2020-12-16 0.104 0 +0
2020-12-17 2020-12-15 0.106 0 +0
2020-12-16 2020-12-14 0.105 0 +0
2020-12-15 2020-12-11 0.107 0 +0
2020-12-14 2020-12-10 0.108 0 +0
2020-12-11 2020-12-09 0.106 0 +0
2020-12-10 2020-12-08 0.104 0 +0
2020-12-09 2020-12-07 0.104 0 +0
2020-12-08 2020-12-04 0.106 0 +0
2020-12-07 2020-12-03 0.103 0 +0
2020-12-04 2020-12-02 0.103 0 +0
2020-12-03 2020-12-01 0.103 0 +0
2020-12-02 2020-11-30 0.105 0 +0
2020-12-01 2020-11-27 0.104 0 +0
2020-11-30 2020-11-26 0.103 0 +0
2020-11-27 2020-11-25 0.103 0 +0
2020-11-26 2020-11-24 0.109 0 +0
2020-11-25 2020-11-23 0.107 0 +0
2020-11-24 2020-11-20 0.102 0 +0
2020-11-23 2020-11-19 0.102 0 +0
2020-11-20 2020-11-18 0.104 0 +0
2020-11-19 2020-11-17 0.101 0 +0
2020-11-18 2020-11-16 0.100 0 +0
2020-11-17 2020-11-13 0.101 0 +0
2020-11-16 2020-11-12 0.104 0 +0
2020-11-13 2020-11-11 0.100 0 +0
2020-11-12 2020-11-10 0.102 0 +0
2020-11-11 2020-11-09 0.102 0 +0
2020-11-10 2020-11-06 0.102 0 +0
2020-11-09 2020-11-05 0.098 0 +0
2020-11-06 2020-11-04 0.098 0 +0
2020-11-05 2020-11-03 0.100 0 +0
2020-11-04 2020-11-02 0.098 0 +0
2020-11-03 2020-10-30 0.099 0 +0
2020-11-02 2020-10-29 0.098 0 +0
2020-10-30 2020-10-28 0.100 0 +0
2020-10-29 2020-10-27 0.100 0 +0
2020-10-28 2020-10-23 0.098 0 +0
2020-10-27 2020-10-22 0.095 0 +0
2020-10-23 2020-10-21 0.096 0 +0
2020-10-22 2020-10-20 0.097 0 +0
2020-10-21 2020-10-19 0.094 0 +0
2020-10-20 2020-10-16 0.092 0 +0
2020-10-19 2020-10-15 0.095 0 +0
2020-10-16 2020-10-14 0.094 0 +0
2020-10-15 2020-10-12 0.094 0 +0
2020-10-14 2020-10-09 0.098 0 +0
2020-10-12 2020-10-08 0.093 0 +0
2020-10-09 2020-10-07 0.097 0 +0
2020-10-08 2020-10-06 0.100 0 +0
2020-10-07 2020-10-05 0.100 0 +0
2020-10-06 2020-09-30 0.102 0 +0
2020-10-05 2020-09-29 0.098 0 +0
2020-09-30 2020-09-28 0.104 0 +0
2020-09-29 2020-09-25 0.100 0 +0
2020-09-28 2020-09-24 0.093 0 +0
2020-09-25 2020-09-23 0.099 0 +0
2020-09-24 2020-09-22 0.097 0 +0
2020-09-23 2020-09-21 0.102 0 +0
2020-09-22 2020-09-18 0.092 0 +0
2020-09-21 2020-09-17 0.095 0 +0
2020-09-18 2020-09-16 0.099 0 +0
2020-09-17 2020-09-15 0.094 0 +0
2020-09-16 2020-09-14 0.093 0 +0
2020-09-15 2020-09-11 0.099 0 +0
2020-09-14 2020-09-10 0.096 0 +0
2020-09-11 2020-09-09 0.098 0 +0
2020-09-10 2020-09-08 0.101 0 +0
2020-09-09 2020-09-07 0.103 0 +0
2020-09-08 2020-09-04 0.103 0 +0
2020-09-07 2020-09-03 0.103 0 +0
2020-09-04 2020-09-02 0.108 0 +0
2020-09-03 2020-09-01 0.106 0 +0
2020-09-02 2020-08-31 0.105 0 +0
2020-09-01 2020-08-28 0.097 0 +0
2020-08-31 2020-08-27 0.099 0 +0
2020-08-28 2020-08-26 0.098 0 +0
2020-08-27 2020-08-25 0.095 0 +0
2020-08-26 2020-08-24 0.094 0 +0
2020-08-25 2020-08-21 0.093 0 +0
2020-08-24 2020-08-20 0.096 0 +0
2020-08-21 2020-08-19 0.106 0 +0
2020-08-20 2020-08-18 0.118 0 +0
2020-08-19 2020-08-17 0.095 0 +0
2020-08-18 2020-08-14 0.091 0 +0
2020-08-17 2020-08-13 0.095 0 +0
2020-08-14 2020-08-12 0.090 0 +0
2020-08-13 2020-08-11 0.087 0 +0
2020-08-12 2020-08-10 0.086 0 +0
2020-08-11 2020-08-07 0.092 0 +0
2020-08-10 2020-08-06 0.092 0 +0
2020-08-07 2020-08-05 0.087 0 +0
2020-08-06 2020-08-04 0.088 0 +0
2020-08-05 2020-08-03 0.089 0 +0
2020-08-04 2020-07-31 0.090 0 +0
2020-08-03 2020-07-30 0.090 0 +0
2020-07-31 2020-07-29 0.093 0 +0
2020-07-30 2020-07-28 0.093 0 +0
2020-07-29 2020-07-27 0.089 0 +0
2020-07-28 2020-07-24 0.093 0 +0
2020-07-27 2020-07-23 0.098 0 +0
2020-07-24 2020-07-22 0.097 0 +0
2020-07-23 2020-07-21 0.099 0 +0
2020-07-22 2020-07-20 0.099 0 +0
2020-07-21 2020-07-17 0.100 0 +0
2020-07-20 2020-07-16 0.099 0 +0
2020-07-17 2020-07-15 0.108 0 +0
2020-07-16 2020-07-14 0.102 0 +0
2020-07-15 2020-07-13 0.112 0 +0
2020-07-14 2020-07-10 0.095 0 +0
2020-07-13 2020-07-09 0.101 0 +0
2020-07-10 2020-07-08 0.102 0 +0
2020-07-09 2020-07-07 0.095 0 +0
2020-07-08 2020-07-06 0.101 0 +0
2020-07-07 2020-07-03 0.096 0 +0
2020-07-06 2020-07-02 0.111 0 +0
2020-07-03 2020-06-30 0.083 0 +0
2020-07-02 2020-06-29 0.082 0 +0
2020-06-30 2020-06-26 0.086 0 +0
2020-06-29 2020-06-24 0.080 0 +0
2020-06-26 2020-06-23 0.081 0 +0
2020-06-24 2020-06-22 0.081 0 +0
2020-06-23 2020-06-19 0.084 0 +0
2020-06-22 2020-06-18 0.083 0 +0
2020-06-19 2020-06-17 0.082 0 +0
2020-06-18 2020-06-16 0.083 0 +0
2020-06-17 2020-06-15 0.083 0 +0
2020-06-16 2020-06-12 0.083 0 +0
2020-06-15 2020-06-11 0.083 0 +0
2020-06-12 2020-06-10 0.085 0 +0
2020-06-11 2020-06-09 0.085 0 +0
2020-06-10 2020-06-08 0.087 0 +0
2020-06-09 2020-06-05 0.087 0 +0
2020-06-08 2020-06-04 0.090 0 +0
2020-06-05 2020-06-03 0.090 0 +0
2020-06-04 2020-06-02 0.086 0 +0
2020-06-03 2020-06-01 0.082 0 +0
2020-06-02 2020-05-29 0.085 0 +0
2020-06-01 2020-05-28 0.086 0 +0
2020-05-29 2020-05-27 0.085 0 +0
2020-05-28 2020-05-26 0.089 0 +0
2020-05-27 2020-05-25 0.100 0 +0
2020-05-26 2020-05-22 0.082 0 +0
2020-05-25 2020-05-21 0.097 0 +0
2020-05-22 2020-05-20 0.088 0 +0
2020-05-21 2020-05-19 0.085 0 +0
2020-05-20 2020-05-18 0.088 0 +0
2020-05-19 2020-05-15 0.087 0 +0
2020-05-18 2020-05-14 0.094 0 +0
2020-05-15 2020-05-13 0.093 0 +0
2020-05-14 2020-05-12 0.098 0 +0
2020-05-13 2020-05-11 0.085 0 +0
2020-05-12 2020-05-08 0.083 0 +0
2020-05-11 2020-05-07 0.084 0 +0
2020-05-08 2020-05-06 0.083 0 +0
2020-05-07 2020-05-05 0.079 0 +0
2020-05-06 2020-05-04 0.082 0 +0
2020-05-05 2020-04-29 0.080 0 +0
2020-05-04 2020-04-28 0.081 0 +0
2020-04-29 2020-04-27 0.080 0 +0
2020-04-28 2020-04-24 0.080 0 +0
2020-04-27 2020-04-23 0.082 0 +0
2020-04-24 2020-04-22 0.080 0 +0
2020-04-23 2020-04-21 0.082 0 +0
2020-04-22 2020-04-20 0.082 0 +0
2020-04-21 2020-04-17 0.083 0 +0
2020-04-20 2020-04-16 0.082 0 +0
2020-04-17 2020-04-15 0.082 0 +0
2020-04-16 2020-04-14 0.082 0 +0
2020-04-15 2020-04-09 0.080 0 +0
2020-04-14 2020-04-08 0.080 0 +0
2020-04-09 2020-04-07 0.084 0 +0
2020-04-08 2020-04-06 0.079 0 +0
2020-04-07 2020-04-03 0.082 0 +0
2020-04-06 2020-04-02 0.080 0 +0
2020-04-03 2020-04-01 0.082 0 +0
2020-04-02 2020-03-31 0.084 0 +0
2020-04-01 2020-03-30 0.087 0 +0
2020-03-31 2020-03-27 0.095 0 +0
2020-03-30 2020-03-26 0.094 0 +0
2020-03-27 2020-03-25 0.097 0 +0
2020-03-26 2020-03-24 0.099 0 +0
2020-03-25 2020-03-23 0.096 0 +0
2020-03-24 2020-03-20 0.094 0 +0
2020-03-23 2020-03-19 0.091 0 +0
2020-03-20 2020-03-18 0.098 0 +0
2020-03-19 2020-03-17 0.105 0 +0
2020-03-18 2020-03-16 0.108 0 +0
2020-03-17 2020-03-13 0.108 0 +0
2020-03-16 2020-03-12 0.110 0 +0
2020-03-13 2020-03-11 0.112 0 +0
2020-03-12 2020-03-10 0.109 0 +0
2020-03-11 2020-03-09 0.104 0 +0
2020-03-10 2020-03-06 0.111 0 +0
2020-03-09 2020-03-05 0.114 0 +0
2020-03-06 2020-03-04 0.115 0 +0
2020-03-05 2020-03-03 0.119 0 +0
2020-03-04 2020-03-02 0.117 0 +0
2020-03-03 2020-02-28 0.114 0 +0
2020-03-02 2020-02-27 0.114 0 +0
2020-02-28 2020-02-26 0.115 0 +0
2020-02-27 2020-02-25 0.117 0 +0
2020-02-26 2020-02-24 0.117 0 +0
2020-02-25 2020-02-21 0.123 0 +0
2020-02-24 2020-02-20 0.127 0 +0
2020-02-21 2020-02-19 0.130 0 +0
2020-02-20 2020-02-18 0.127 0 +0
2020-02-19 2020-02-17 0.119 0 +0
2020-02-18 2020-02-14 0.121 0 +0
2020-02-17 2020-02-13 0.124 0 +0
2020-02-14 2020-02-12 0.141 0 +0
2020-02-13 2020-02-11 0.111 0 +0
2020-02-12 2020-02-10 0.111 0 +0
2020-02-11 2020-02-07 0.115 0 +0
2020-02-10 2020-02-06 0.114 0 +0
2020-02-07 2020-02-05 0.110 0 +0
2020-02-06 2020-02-04 0.106 0 +0
2020-02-05 2020-02-03 0.109 0 +0
2020-02-04 2020-01-31 0.103 0 +0
2020-02-03 2020-01-30 0.102 0 +0
2020-01-31 2020-01-29 0.105 0 +0
2020-01-30 2020-01-24 0.114 0 +0
2020-01-29 2020-01-22 0.125 0 +0
2020-01-23 2020-01-21 0.122 0 +0
2020-01-22 2020-01-20 0.120 0 +0
2020-01-21 2020-01-17 0.124 0 +0
2020-01-20 2020-01-16 0.119 0 +0
2020-01-17 2020-01-15 0.119 0 +0
2020-01-16 2020-01-14 0.121 0 +0
2020-01-15 2020-01-13 0.131 0 +0
2020-01-14 2020-01-10 0.149 0 +0
2020-01-13 2020-01-09 0.156 0 +0
2020-01-10 2020-01-08 0.152 0 +0
2020-01-09 2020-01-07 0.154 0 +0
2020-01-08 2020-01-06 0.159 0 +0
2020-01-07 2020-01-03 0.168 0 +0
2020-01-06 2020-01-02 0.160 0 +0
2020-01-03 2019-12-31 0.141 0 +0
2020-01-02 2019-12-27 0.155 0 +0
2019-12-30 2019-12-24 0.168 0 +0
2019-12-27 2019-12-20 0.184 0 +0
2019-12-23 2019-12-19 0.196 0 +0
2019-12-20 2019-12-18 0.201 0 +0
2019-12-19 2019-12-17 0.196 0 +0
2019-12-18 2019-12-16 0.201 0 +0
2019-12-17 2019-12-13 0.208 0 +0
2019-12-16 2019-12-12 0.214 0 +0
2019-12-13 2019-12-11 0.215 0 +0
2019-12-12 2019-12-10 0.193 0 +0
2019-12-11 2019-12-09 0.206 0 +0
2019-12-10 2019-12-06 0.202 0 +0
2019-12-09 2019-12-05 0.215 0 +0
2019-12-06 2019-12-04 0.224 0 +0
2019-12-05 2019-12-03 0.225 0 +0
2019-12-04 2019-12-02 0.255 0 +0
2019-12-03 2019-11-29 0.203 0 +0
2019-12-02 2019-11-28 0.178 0 +0
2019-11-29 2019-11-27 0.116 0 +0
2019-11-28 2019-11-26 0.154 0 +0
2019-11-27 2019-11-25 0.068 0 +0
2019-11-26 2019-11-22 0.081 0 +0
2019-11-25 2019-11-21 0.093 0 +0
2019-11-22 2019-11-20 0.121 0 +0
2019-11-21 2019-11-19 0.126 0 +0
2019-11-20 2019-11-18 0.126 0 +0
2019-11-19 2019-11-15 0.135 0 +0
2019-11-18 2019-11-14 0.155 0 +0
2019-11-15 2019-11-13 0.160 0 +0
2019-11-14 2019-11-12 0.160 0 +0
2019-11-13 2019-11-11 0.160 0 +0
2019-11-12 2019-11-08 0.160 0 +0
2019-11-11 2019-11-07 0.170 0 +0
2019-11-08 2019-11-06 0.178 0 +0
2019-11-07 2019-11-05 0.175 0 +0
2019-11-06 2019-11-04 0.178 0 +0
2019-11-05 2019-11-01 0.200 0 +0
2019-11-04 2019-10-31 0.206 0 +0
2019-11-01 2019-10-30 0.235 0 +0
2019-10-31 2019-10-29 0.265 0 +0
2019-10-30 2019-10-28 0.400 0 +0
2019-10-29 2019-10-25 0.400 0 +0
2019-10-28 2019-10-24 0.400 0 +0
2019-10-25 2019-10-23 0.400 0 +0
2019-10-24 2019-10-22 0.400 0 +0
2019-10-23 2019-10-21 0.400 0 +0
2019-10-22 2019-10-18 0.400 0 +0
2019-10-21 2019-10-17 0.400 0 +0
2019-10-18 2019-10-16 0.400 0 +0
2019-10-17 2019-10-15 0.400 0 +0
2019-10-16 2019-10-14 0.400 0 +0
2019-10-15 2019-10-11 0.400 0 +0
2019-10-14 2019-10-10 0.400 0 +0
2019-10-11 2019-10-09 0.400 0 +0
2019-10-10 2019-10-08 0.400 0 +0
2019-10-09 2019-10-04 0.400 0 +0
2019-10-08 2019-10-03 0.400 0 +0
2019-10-04 2019-10-02 0.400 0 +0
2019-10-03 2019-09-30 0.400 0 +0
2019-10-02 2019-09-27 0.400 0 +0
2019-09-30 2019-09-26 0.400 0 +0
2019-09-27 2019-09-25 0.400 0 +0
2019-09-26 2019-09-24 0.400 0 +0
2019-09-25 2019-09-23 0.400 0 +0
2019-09-24 2019-09-20 0.400 0 +0
2019-09-23 2019-09-19 0.400 0 +0
2019-09-20 2019-09-18 0.400 0 +0
2019-09-19 2019-09-17 0.400 0 +0
2019-09-18 2019-09-16 0.400 0 +0
2019-09-17 2019-09-13 0.400 0 +0
2019-09-16 2019-09-12 0.400 0 +0
2019-09-13 2019-09-11 0.400 0 +0
2019-09-12 2019-09-10 0.400 0 +0
2019-09-11 2019-09-09 0.400 0 +0
2019-09-10 2019-09-06 0.400 0 +0
2019-09-09 2019-09-05 0.400 0 +0
2019-09-06 2019-09-04 0.400 0 +0
2019-09-05 2019-09-03 0.400 0 +0
2019-09-04 2019-09-02 0.400 0 +0
2019-09-03 2019-08-30 0.400 0 +0
2019-09-02 2019-08-29 0.400 0 +0
2019-08-30 2019-08-28 0.440 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.440 0 +0
2019-08-27 2019-08-23 0.480 0 +0
2019-08-26 2019-08-22 0.480 0 +0
2019-08-23 2019-08-21 0.480 0 +0
2019-08-22 2019-08-20 0.520 0 +0
2019-08-21 2019-08-19 0.520 0 +0
2019-08-20 2019-08-16 0.520 0 +0
2019-08-19 2019-08-15 0.520 0 +0
2019-08-16 2019-08-14 0.560 0 +0
2019-08-15 2019-08-13 0.560 0 +0
2019-08-14 2019-08-12 0.600 0 +0
2019-08-13 2019-08-09 0.600 0 +0
2019-08-12 2019-08-08 0.600 0 +0
2019-08-09 2019-08-07 0.560 0 +0
2019-08-08 2019-08-06 0.600 0 +0
2019-08-07 2019-08-05 0.720 0 +0
2019-08-06 2019-08-02 0.720 0 +0
2019-08-05 2019-08-01 0.760 0 +0
2019-08-02 2019-07-31 0.760 0 +0
2019-08-01 2019-07-30 0.800 0 +0
2019-07-31 2019-07-29 0.680 0 +0
2019-07-30 2019-07-26 0.760 0 +0
2019-07-29 2019-07-25 0.880 0 +0
2019-07-26 2019-07-24 0.560 0 +0
2019-07-25 2019-07-23 0.560 0 +0
2019-07-24 2019-07-22 0.600 0 +0
2019-07-23 2019-07-19 0.640 0 +0
2019-07-22 2019-07-18 0.640 0 +0
2019-07-19 2019-07-17 0.600 0 +0
2019-07-18 2019-07-16 0.640 0 +0
2019-07-17 2019-07-15 0.600 0 +0
2019-07-16 2019-07-12 0.600 0 +0
2019-07-15 2019-07-11 0.600 0 +0
2019-07-12 2019-07-10 0.600 0 +0
2019-07-11 2019-07-09 0.600 0 +0
2019-07-10 2019-07-08 0.640 0 +0
2019-07-09 2019-07-05 0.600 0 +0
2019-07-08 2019-07-04 0.600 0 +0
2019-07-05 2019-07-03 0.640 0 +0
2019-07-04 2019-07-02 0.640 0 +0
2019-07-03 2019-06-28 0.640 0 +0
2019-07-02 2019-06-27 0.640 0 -327,477
2019-05-07 2019-05-03 0.720 327,477 +66,500 0.10% 235,783
2019-04-23 2019-04-17 0.840 260,977 -2,500 0.08% 219,221
2019-04-03 2019-04-01 0.960 263,477 -2,563 0.08% 252,938
2019-03-25 2019-03-21 0.880 266,040 +5,000 0.08% 234,115
2019-03-21 2019-03-19 1.040 261,040 -25,000 0.08% 271,482
2019-03-13 2019-03-11 1.200 286,040 -8,750 0.08% 343,248
2019-03-06 2019-03-04 1.320 294,790 -5,000 0.09% 389,123
2019-02-28 2019-02-26 0.880 299,790 -7,500 0.09% 263,815
2019-02-22 2019-02-20 0.840 307,290 +30,000 0.09% 258,124
2019-01-09 2019-01-07 0.800 277,290 +5,000 0.08% 221,832
2019-01-07 2019-01-03 0.960 272,290 +4,375 0.08% 261,398
2018-11-22 2018-11-20 1.040 267,915 +2 0.08% 278,632
2018-11-19 2018-11-15 1.120 267,913 -17,125 0.08% 300,063
2018-07-18 2018-07-16 1.920 285,038 -12,500 0.08% 547,273
2018-07-10 2018-07-06 1.960 297,538 -3,750 0.09% 583,174
2018-06-28 2018-06-26 1.920 301,288 -1,250 0.09% 578,473
2018-06-21 2018-06-19 1.920 302,538 -7,500 0.09% 580,873
2018-06-05 2018-06-01 2.320 310,038 -84,000 0.09% 719,288
2018-05-24 2018-05-21 2.200 394,038 +1,250 0.12% 866,884
2018-04-26 2018-04-24 1.960 392,788 -7,500 0.12% 769,864
2018-03-27 2018-03-23 2.200 400,288 -20,000 0.12% 880,634
2018-03-26 2018-03-22 2.280 420,288 -17,500 0.12% 958,257
2018-03-20 2018-03-16 2.360 437,788 +2,500 0.13% 1,033,180
2018-02-26 2018-02-22 2.480 435,288 -2,500 0.13% 1,079,514
2018-02-09 2018-02-07 2.240 437,788 +2,500 0.13% 980,645
2018-02-07 2018-02-05 2.400 435,288 -3,000 0.13% 1,044,691
2018-02-01 2018-01-30 2.520 438,288 +875 0.13% 1,104,486
2018-01-31 2018-01-29 2.560 437,413 +3,625 0.13% 1,119,777
2018-01-30 2018-01-26 2.720 433,788 +1,000 0.13% 1,179,903
2018-01-29 2018-01-25 2.720 432,788 -2,750 0.13% 1,177,183
2018-01-26 2018-01-24 2.720 435,538 +25,000 0.13% 1,184,663
2018-01-25 2018-01-23 2.800 410,538 +1,250 0.12% 1,149,506
2018-01-22 2018-01-18 2.840 409,288 -7,500 0.12% 1,162,378
2018-01-19 2018-01-17 2.520 416,788 +1,500 0.12% 1,050,306
2018-01-12 2018-01-10 2.480 415,288 -23,750 0.12% 1,029,914
2017-12-05 2017-12-01 2.280 439,038 +23,750 0.13% 1,001,007
2017-11-30 2017-11-28 2.400 415,288 +7,500 0.12% 996,691
2017-11-22 2017-11-20 2.560 407,788 +32,500 0.12% 1,043,937
2017-11-16 2017-11-14 3.040 375,288 -12,500 0.11% 1,140,876
2017-11-15 2017-11-13 2.640 387,788 -500 0.11% 1,023,760
2017-11-02 2017-10-31 2.720 388,288 -750 0.11% 1,056,143
2017-11-01 2017-10-30 2.720 389,038 +3,250 0.11% 1,058,183
2017-10-31 2017-10-27 2.600 385,788 +17,500 0.11% 1,003,049
2017-10-30 2017-10-26 2.680 368,288 -7,500 0.11% 987,012
2017-10-26 2017-10-24 2.480 375,788 +5,250 0.11% 931,954
2017-10-24 2017-10-20 2.400 370,538 -110,250 0.11% 889,291
2017-10-23 2017-10-19 2.480 480,788 +6,500 0.14% 1,192,354
2017-10-17 2017-10-13 2.840 474,288 +118,500 0.14% 1,346,978
2017-09-07 2017-09-05 2.680 355,788 +2,000 0.10% 953,512
2017-08-24 2017-08-21 2.640 353,788 -5,000 0.10% 934,000
2017-08-18 2017-08-16 2.720 358,788 -10,000 0.11% 975,903
2017-08-17 2017-08-15 2.760 368,788 -10,000 0.11% 1,017,855
2017-08-15 2017-08-11 2.840 378,788 -5,000 0.11% 1,075,758
2017-08-14 2017-08-10 2.880 383,788 -5,000 0.11% 1,105,309
2017-08-11 2017-08-09 2.920 388,788 -11,125 0.11% 1,135,261
2017-08-10 2017-08-08 3.000 399,913 -20,000 0.12% 1,199,739
2017-08-09 2017-08-07 3.040 419,913 -7,500 0.12% 1,276,536
2017-08-08 2017-08-04 3.120 427,413 -375 0.13% 1,333,529
2017-08-07 2017-08-03 2.920 427,788 -14,625 0.13% 1,249,141
2017-08-04 2017-08-02 2.720 442,413 -5,500 0.13% 1,203,363
2017-08-03 2017-08-01 2.840 447,913 -2,500 0.13% 1,272,073
2017-08-02 2017-07-31 2.920 450,413 +5,000 0.13% 1,315,206
2017-08-01 2017-07-28 3.200 445,413 +7,000 0.13% 1,425,322
2017-07-28 2017-07-26 1.800 438,413 +6,250 0.13% 789,143
2017-07-26 2017-07-24 6.200 432,163 -2,500 0.13% 2,679,411
2017-07-25 2017-07-21 6.680 434,663 -32,500 0.13% 2,903,549
2017-07-24 2017-07-20 6.880 467,163 -2,500 0.14% 3,214,081
2017-07-18 2017-07-14 7.240 469,663 -875 0.14% 3,400,360
2017-07-17 2017-07-13 7.240 470,538 +2,500 0.14% 3,406,695
2017-07-07 2017-07-05 7.320 468,038 +375 0.14% 3,426,038
2017-07-03 2017-06-29 7.240 467,663 +250 0.14% 3,385,880
2017-06-30 2017-06-28 7.200 467,413 -7,500 0.14% 3,365,374
2017-06-20 2017-06-16 7.640 474,913 -2,500 0.14% 3,628,335
2017-06-08 2017-06-06 7.600 477,413 -5,125 0.14% 3,628,339
2017-06-01 2017-05-29 7.720 482,538 +125 0.14% 3,725,193
2017-05-29 2017-05-25 7.640 482,413 -625 0.14% 3,685,635
2017-05-12 2017-05-10 7.920 483,038 +125 0.14% 3,825,661
2017-05-11 2017-05-09 7.960 482,913 +7,500 0.14% 3,843,987
2017-04-25 2017-04-21 7.800 475,413 -1,250 0.16% 3,708,221
2017-04-07 2017-04-05 7.440 476,663 -2,000 0.16% 3,546,373
2017-03-31 2017-03-29 7.400 478,663 -33,125 0.16% 3,542,106
2017-03-24 2017-03-22 7.600 511,788 +2,500 0.17% 3,889,589
2017-03-23 2017-03-21 7.600 509,288 -2,750 0.17% 3,870,589
2017-03-06 2017-03-02 8.440 512,038 +11,250 0.17% 4,321,601
2017-03-02 2017-02-28 8.480 500,788 +5,875 0.17% 4,246,682
2017-02-24 2017-02-22 8.400 494,913 +500 0.16% 4,157,269
2017-02-20 2017-02-16 8.600 494,413 +500 0.16% 4,251,952
2017-02-10 2017-02-08 8.080 493,913 -67,250 0.16% 3,990,817
2017-02-08 2017-02-06 8.120 561,163 -12,500 0.19% 4,556,644
2017-02-01 2017-01-25 8.120 573,663 -12,500 0.19% 4,658,144
2017-01-25 2017-01-23 8.000 586,163 -20,000 0.19% 4,689,304
2017-01-24 2017-01-20 7.960 606,163 -5,000 0.20% 4,825,057
2017-01-23 2017-01-19 7.920 611,163 +5,000 0.20% 4,840,411
2017-01-20 2017-01-18 8.000 606,163 +250 0.20% 4,849,304
2017-01-11 2017-01-09 8.240 605,913 +5,000 0.20% 4,992,723
2016-12-21 2016-12-19 8.320 600,913 +1,250 0.20% 4,999,596
2016-12-19 2016-12-15 8.800 599,663 +3,250 0.20% 5,277,034
2016-12-16 2016-12-14 8.520 596,413 -1,250 0.20% 5,081,439
2016-12-15 2016-12-13 8.400 597,663 +1,250 0.20% 5,020,369
2016-12-14 2016-12-12 8.520 596,413 -2,500 0.20% 5,081,439
2016-12-12 2016-12-08 9.200 598,913 -37,375 0.20% 5,510,000
2016-12-09 2016-12-07 9.400 636,288 -2,500 0.21% 5,981,107
2016-12-08 2016-12-06 9.440 638,788 -2,250 0.21% 6,030,159
2016-12-05 2016-12-01 9.520 641,038 -2,500 0.21% 6,102,682
2016-12-01 2016-11-29 9.680 643,538 +5,000 0.21% 6,229,448
2016-11-30 2016-11-28 9.720 638,538 +38,125 0.21% 6,206,589
2016-11-25 2016-11-23 9.520 600,413 -18,000 0.20% 5,715,932
2016-11-24 2016-11-22 9.520 618,413 +10,375 0.21% 5,887,292
2016-11-21 2016-11-17 9.600 608,038 +5,125 0.20% 5,837,165
2016-11-16 2016-11-14 9.240 602,913 +105,000 0.20% 5,570,916
2016-11-15 2016-11-11 9.040 497,913 +15,000 0.17% 4,501,134
2016-11-14 2016-11-10 8.960 482,913 +6,500 0.16% 4,326,900
2016-11-09 2016-11-07 8.960 476,413 +1,250 0.16% 4,268,660
2016-11-07 2016-11-03 9.000 475,163 -2,875 0.16% 4,276,467
2016-11-03 2016-11-01 8.960 478,038 +30,500 0.16% 4,283,220
2016-10-25 2016-10-20 8.720 447,538 +1,625 0.15% 3,902,531
2016-10-20 2016-10-18 8.640 445,913 -2,500 0.15% 3,852,688
2016-10-19 2016-10-17 8.600 448,413 +750 0.15% 3,856,352
2016-10-18 2016-10-14 8.600 447,663 +1,250 0.15% 3,849,902
2016-10-14 2016-10-12 8.800 446,413 +1,250 0.15% 3,928,434
2016-10-13 2016-10-11 8.880 445,163 +2,000 0.15% 3,953,047
2016-10-04 2016-09-30 9.400 443,163 -8,750 0.15% 4,165,732
2016-10-03 2016-09-29 8.160 451,913 -5,000 0.15% 3,687,610
2016-09-29 2016-09-27 7.680 456,913 +125 0.15% 3,509,092
2016-09-21 2016-09-19 8.000 456,788 -5,000 0.15% 3,654,304
2016-09-19 2016-09-14 7.640 461,788 +1,500 0.15% 3,528,060
2016-09-15 2016-09-13 7.720 460,288 +7,750 0.15% 3,553,423
2016-08-12 2016-08-10 7.480 452,538 -3,000 0.15% 3,384,984
2016-07-13 2016-07-11 7.040 455,538 +10,000 0.15% 3,206,988
2016-07-04 2016-06-29 6.960 445,538 +2,500 0.15% 3,100,944
2016-06-17 2016-06-15 6.520 443,038 +5,000 0.15% 2,888,608
2016-06-10 2016-06-07 6.560 438,038 +5,250 0.15% 2,873,529
2016-05-12 2016-05-10 7.800 432,788 -31,750 0.14% 3,375,746
2016-05-10 2016-05-06 8.000 464,538 -7,625 0.15% 3,716,304
2016-05-09 2016-05-05 8.120 472,163 -1,250 0.16% 3,833,964
2016-05-04 2016-04-29 8.160 473,413 -6,250 0.16% 3,863,050
2016-04-14 2016-04-12 8.280 479,663 -7,500 0.16% 3,971,610
2016-04-12 2016-04-08 8.560 487,163 +15,000 0.16% 4,170,115
2016-04-01 2016-03-30 7.880 472,163 -250 0.16% 3,720,644
2016-03-22 2016-03-18 8.120 472,413 -3,750 0.16% 3,835,994
2016-03-16 2016-03-14 8.000 476,163 -20,000 0.16% 3,809,304
2016-03-11 2016-03-09 7.680 496,163 -5,125 0.17% 3,810,532
2016-03-10 2016-03-08 7.760 501,288 +500 0.17% 3,889,995
2016-02-26 2016-02-24 7.240 500,788 +22,500 0.17% 3,625,705
2016-02-25 2016-02-23 7.360 478,288 -14,625 0.16% 3,520,200
2016-02-24 2016-02-22 7.040 492,913 +8,500 0.16% 3,470,108
2016-02-12 2016-02-05 7.200 484,413 +1,250 0.16% 3,487,774
2016-01-27 2016-01-25 7.400 483,163 +125 0.16% 3,575,406
2016-01-26 2016-01-22 7.120 483,038 +9,500 0.16% 3,439,231
2016-01-25 2016-01-21 7.120 473,538 -17,500 0.16% 3,371,591
2016-01-20 2016-01-18 8.200 491,038 +7,000 0.16% 4,026,512
2016-01-12 2016-01-08 8.880 484,038 -750 0.16% 4,298,257
2016-01-08 2016-01-06 8.960 484,788 -15,125 0.16% 4,343,700
2016-01-07 2016-01-05 8.960 499,913 -125 0.17% 4,479,220
2016-01-06 2016-01-04 9.040 500,038 -7,125 0.17% 4,520,344
2016-01-05 2015-12-31 9.400 507,163 -125 0.17% 4,767,332
2015-12-21 2015-12-17 9.600 507,288 +10,375 0.17% 4,869,965
2015-12-17 2015-12-15 9.680 496,913 +29,125 0.17% 4,810,118
2015-12-16 2015-12-14 9.840 467,788 +19,000 0.16% 4,603,034
2015-12-07 2015-12-03 10.000 448,788 -2,500 0.15% 4,487,880
2015-12-02 2015-11-30 10.000 451,288 +750 0.15% 4,512,880
2015-11-30 2015-11-26 10.200 450,538 +50,000 0.15% 4,595,488
2015-11-24 2015-11-20 10.400 400,538 +250 0.14% 4,165,595
2015-11-23 2015-11-19 10.400 400,288 +2,500 0.14% 4,162,995
2015-11-20 2015-11-18 10.800 397,788 -15,000 0.14% 4,296,110
2015-11-18 2015-11-16 11.000 412,788 -48,750 0.14% 4,540,668
2015-11-17 2015-11-13 11.200 461,538 +5,875 0.16% 5,169,226
2015-11-16 2015-11-12 11.400 455,663 -2,750 0.16% 5,194,558
2015-11-13 2015-11-11 10.800 458,413 -3,500 0.16% 4,950,860
2015-11-12 2015-11-10 11.200 461,913 -9,250 0.17% 5,173,426
2015-11-11 2015-11-09 11.200 471,163 +9,750 0.17% 5,277,026
2015-11-10 2015-11-06 11.400 461,413 +16,875 0.17% 5,260,108
2015-11-09 2015-11-05 10.600 444,538 -28,500 0.16% 4,712,103
2015-11-06 2015-11-04 10.000 473,038 +10,000 0.17% 4,730,380
2015-11-04 2015-11-02 9.880 463,038 -35,125 0.17% 4,574,815
2015-11-03 2015-10-30 9.840 498,163 +19,625 0.18% 4,901,924
2015-11-02 2015-10-29 9.760 478,538 -23,250 0.17% 4,670,531
2015-10-30 2015-10-28 9.560 501,788 -2,500 0.18% 4,797,093
2015-10-28 2015-10-26 9.320 504,288 +2,125 0.18% 4,699,964
2015-10-27 2015-10-23 9.520 502,163 -4,000 0.18% 4,780,592
2015-10-26 2015-10-22 9.520 506,163 +26,750 0.18% 4,818,672
2015-10-22 2015-10-19 9.680 479,413 +2,500 0.17% 4,640,718
2015-10-20 2015-10-16 9.880 476,913 -19,875 0.17% 4,711,900
2015-10-19 2015-10-15 9.560 496,788 -6,250 0.18% 4,749,293
2015-10-16 2015-10-14 9.480 503,038 -4,250 0.18% 4,768,800
2015-10-14 2015-10-12 9.200 507,288 +20,000 0.18% 4,667,050
2015-10-02 2015-09-29 9.120 487,288 -125 0.17% 4,444,067
2015-09-24 2015-09-22 9.040 487,413 -2,250 0.17% 4,406,214
2015-09-18 2015-09-16 9.000 489,663 -2,125 0.18% 4,406,967
2015-09-10 2015-09-08 8.680 491,788 -2,500 0.18% 4,268,720
2015-09-01 2015-08-28 8.720 494,288 +8,500 0.18% 4,310,191
2015-08-28 2015-08-26 7.760 485,788 -12,500 0.17% 3,769,715
2015-08-25 2015-08-21 8.720 498,288 -13,750 0.18% 4,345,071
2015-08-20 2015-08-18 9.480 512,038 +375 0.18% 4,854,120
2015-08-19 2015-08-17 9.720 511,663 +125 0.18% 4,973,364
2015-08-18 2015-08-14 9.320 511,538 +6,750 0.18% 4,767,534
2015-08-17 2015-08-13 9.560 504,788 +6,000 0.18% 4,825,773
2015-08-14 2015-08-12 9.440 498,788 -17,500 0.18% 4,708,559
2015-08-13 2015-08-11 9.920 516,288 +12,500 0.19% 5,121,577
2015-08-10 2015-08-06 9.720 503,788 +17,500 0.18% 4,896,819
2015-08-06 2015-08-04 9.560 486,288 -20,000 0.17% 4,648,913
2015-08-03 2015-07-30 10.000 506,288 +625 0.18% 5,062,880
2015-07-29 2015-07-27 10.000 505,663 -2,000 0.19% 5,056,630
2015-07-28 2015-07-24 11.200 507,663 +21,250 0.19% 5,685,826
2015-07-27 2015-07-23 11.600 486,413 +28,000 0.18% 5,642,391
2015-07-24 2015-07-22 10.400 458,413 -625 0.17% 4,767,495
2015-07-23 2015-07-21 10.400 459,038 -10,875 0.17% 4,773,995
2015-07-22 2015-07-20 10.400 469,913 -14,125 0.17% 4,887,095
2015-07-21 2015-07-17 10.400 484,038 +29,500 0.18% 5,033,995
2015-07-20 2015-07-16 10.000 454,538 +625 0.17% 4,545,380
2015-07-17 2015-07-15 10.000 453,913 -5,000 0.17% 4,539,130
2015-07-16 2015-07-14 10.800 458,913 +17,500 0.17% 4,956,260
2015-07-15 2015-07-13 11.200 441,413 +1,750 0.16% 4,943,826
2015-07-14 2015-07-10 10.400 439,663 +9,250 0.16% 4,572,495
2015-07-13 2015-07-09 9.280 430,413 +23,125 0.16% 3,994,233
2015-07-10 2015-07-08 5.200 407,288 -12,125 0.15% 2,117,898
2015-07-09 2015-07-07 8.160 419,413 -1,875 0.15% 3,422,410
2015-07-08 2015-07-06 9.040 421,288 -23,500 0.15% 3,808,444
2015-07-07 2015-07-03 11.800 444,788 +250 0.16% 5,248,498
2015-07-06 2015-07-02 13.200 444,538 +14,250 0.16% 5,867,902
2015-07-03 2015-06-30 14.200 430,288 +2,500 0.16% 6,110,090
2015-07-02 2015-06-29 14.200 427,788 -9,875 0.16% 6,074,590
2015-06-30 2015-06-26 16.200 437,663 -31,375 0.16% 7,090,141
2015-06-29 2015-06-25 16.800 469,038 +43,750 0.17% 7,879,838
2015-06-26 2015-06-24 16.600 425,288 +17,625 0.16% 7,059,781
2015-06-25 2015-06-23 16.000 407,663 -117,000 0.15% 6,522,608
2015-06-24 2015-06-22 15.800 524,663 +49,125 0.19% 8,289,675
2015-06-23 2015-06-19 13.000 475,538 -6,750 0.18% 6,181,994
2015-06-22 2015-06-18 13.000 482,288 +6,250 0.18% 6,269,744
2015-06-19 2015-06-17 13.200 476,038 -12,500 0.18% 6,283,702
2015-06-18 2015-06-16 12.400 488,538 -3,750 0.18% 6,057,871
2015-06-17 2015-06-15 12.200 492,288 +5,000 0.18% 6,005,914
2015-06-16 2015-06-12 13.000 487,288 +4,750 0.18% 6,334,744
2015-06-15 2015-06-11 12.600 482,538 +7,500 0.18% 6,079,979
2015-06-12 2015-06-10 12.000 475,038 -1,375 0.18% 5,700,456
2015-06-11 2015-06-09 12.200 476,413 +29,375 0.18% 5,812,239
2015-06-10 2015-06-08 13.000 447,038 -2,875 0.17% 5,811,494
2015-06-09 2015-06-05 13.600 449,913 +14,250 0.17% 6,118,817
2015-06-08 2015-06-04 13.600 435,663 +30,125 0.16% 5,925,017
2015-06-04 2015-06-02 12.400 405,538 -13,250 0.15% 5,028,671
2015-06-03 2015-06-01 12.000 418,788 -44,125 0.16% 5,025,456
2015-06-02 2015-05-29 11.400 462,913 +59,625 0.18% 5,277,208
2015-06-01 2015-05-28 10.800 403,288 -34,125 0.15% 4,355,510
2015-05-29 2015-05-27 10.800 437,413 -12,375 0.17% 4,724,060
2015-05-28 2015-05-26 11.000 449,788 -93,250 0.18% 4,947,668
2015-05-27 2015-05-22 11.000 543,038 +2,250 0.21% 5,973,418
2015-05-26 2015-05-21 11.600 540,788 -1,250 0.21% 6,273,141
2015-05-22 2015-05-20 11.400 542,038 -13,500 0.23% 6,179,233
2015-05-21 2015-05-19 11.400 555,538 -21,750 0.23% 6,333,133
2015-05-20 2015-05-18 11.000 577,288 +16,000 0.24% 6,350,168
2015-05-19 2015-05-15 10.600 561,288 +42,875 0.23% 5,949,653
2015-05-18 2015-05-14 9.960 518,413 -21,500 0.22% 5,163,393
2015-05-15 2015-05-13 10.400 539,913 +12,500 0.23% 5,615,095
2015-05-14 2015-05-12 11.000 527,413 -13,375 0.23% 5,801,543
2015-05-13 2015-05-11 11.200 540,788 -24,875 0.23% 6,056,826
2015-05-12 2015-05-08 11.400 565,663 -187,500 0.24% 6,448,558
2015-05-11 2015-05-07 11.200 753,163 -47,750 0.37% 8,435,426
2015-05-08 2015-05-06 12.000 800,913 +3,750 0.39% 9,610,956
2015-05-07 2015-05-05 11.600 797,163 -232,000 0.40% 9,247,091
2015-05-06 2015-05-04 12.400 1,029,163 +382,500 0.52% 12,761,621
2015-05-05 2015-04-30 11.000 646,663 +5,250 0.33% 7,113,293
2015-04-30 2015-04-28 10.000 641,413 +3,500 0.33% 6,414,130
2015-04-29 2015-04-27 10.800 637,913 -37,500 0.32% 6,889,460
2015-04-28 2015-04-24 11.000 675,413 +182,250 0.34% 7,429,543
2015-04-27 2015-04-23 11.000 493,163 +70,000 0.25% 5,424,793
2015-04-24 2015-04-22 10.600 423,163 +5,000 0.21% 4,485,528
2015-04-23 2015-04-21 10.600 418,163 -13,750 0.21% 4,432,528
2015-04-22 2015-04-20 10.000 431,913 -6,625 0.22% 4,319,130
2015-04-21 2015-04-17 10.400 438,538 -28,250 0.22% 4,560,795
2015-04-20 2015-04-16 10.800 466,788 +80,250 0.24% 5,041,310
2015-04-17 2015-04-15 8.920 386,538 +6,375 0.20% 3,447,919
2015-04-16 2015-04-14 8.600 380,163 -7,250 0.19% 3,269,402
2015-04-15 2015-04-13 9.400 387,413 +20,625 0.20% 3,641,682
2015-04-14 2015-04-10 7.000 366,788 +10,000 0.19% 2,567,516
2015-04-10 2015-04-08 6.800 356,788 -750 0.18% 2,426,158
2015-04-09 2015-04-02 6.720 357,538 -125 0.18% 2,402,655
2015-04-08 2015-04-01 6.720 357,663 -25,500 0.18% 2,403,495
2015-03-27 2015-03-25 7.200 383,163 +750 0.19% 2,758,774
2015-03-26 2015-03-24 7.200 382,413 +12,625 0.19% 2,753,374
2015-03-25 2015-03-23 6.840 369,788 -3,750 0.19% 2,529,350
2015-03-19 2015-03-17 7.200 373,538 -625 0.19% 2,689,474
2015-03-18 2015-03-16 7.400 374,163 -3,750 0.19% 2,768,806
2015-03-12 2015-03-10 6.920 377,913 +39,250 0.19% 2,615,158
2015-03-10 2015-03-06 6.840 338,663 +1,500 0.17% 2,316,455
2015-03-09 2015-03-05 7.080 337,163 +125 0.17% 2,387,114
2015-03-03 2015-02-27 7.960 337,038 +21,625 0.17% 2,682,822
2015-02-27 2015-02-25 7.720 315,413 -250 0.16% 2,434,988
2015-02-24 2015-02-18 8.040 315,663 +118,750 0.16% 2,537,931
2015-02-23 2015-02-16 8.000 196,913 +125 0.10% 1,575,304
2015-02-10 2015-02-06 7.600 196,788 +250 0.10% 1,495,589
2015-02-05 2015-02-03 7.600 196,538 -12,500 0.10% 1,493,689
2015-01-27 2015-01-23 8.000 209,038 +2,500 0.11% 1,672,304
2015-01-23 2015-01-21 8.000 206,538 +1,875 0.11% 1,652,304
2015-01-22 2015-01-20 8.240 204,663 +500 0.11% 1,686,423
2015-01-21 2015-01-19 9.080 204,163 +1,500 0.10% 1,853,800
2015-01-20 2015-01-16 9.440 202,663 +500 0.10% 1,913,139
2015-01-19 2015-01-15 9.680 202,163 +2,500 0.10% 1,956,938
2015-01-14 2015-01-12 9.880 199,663 +2,375 0.10% 1,972,670
2015-01-12 2015-01-08 10.000 197,288 +1,250 0.10% 1,972,880
2015-01-08 2015-01-06 10.800 196,038 -4,000 0.10% 2,117,210
2015-01-06 2015-01-02 9.720 200,038 +1,250 0.11% 1,944,369
2015-01-05 2014-12-31 9.720 198,788 +125 0.11% 1,932,219
2014-12-19 2014-12-17 10.600 198,663 +1,000 0.13% 2,105,828
2014-12-17 2014-12-15 11.400 197,663 -2,375 0.13% 2,253,358
2014-12-11 2014-12-09 9.720 200,038 +2,000 0.13% 1,944,369
2014-12-08 2014-12-04 10.600 198,038 -1,500 0.13% 2,099,203
2014-12-02 2014-11-28 10.200 199,538 +1,000 0.13% 2,035,288
2014-12-01 2014-11-27 10.200 198,538 -50 0.13% 2,025,088
2014-11-28 2014-11-26 10.400 198,588 -13,750 0.13% 2,065,315
2014-11-25 2014-11-21 10.800 212,338 -57,000 0.14% 2,293,250
2014-11-20 2014-11-18 11.000 269,338 -8,250 0.18% 2,962,718
2014-11-11 2014-11-07 12.000 277,588 -25,000 0.18% 3,331,056
2014-11-10 2014-11-06 11.200 302,588 +57,000 0.20% 3,388,986
2014-11-06 2014-11-04 11.000 245,588 +25,000 0.16% 2,701,468
2014-11-05 2014-11-03 10.800 220,588 +8,875 0.14% 2,382,350
2014-10-28 2014-10-24 12.400 211,713 +1,250 0.14% 2,625,241
2014-10-27 2014-10-23 13.000 210,463 -18,750 0.14% 2,736,019
2014-10-24 2014-10-22 13.600 229,213 -15,000 0.15% 3,117,297
2014-10-23 2014-10-21 12.600 244,213 -1,250 0.16% 3,077,084
2014-10-20 2014-10-16 12.600 245,463 +250 0.16% 3,092,834
2014-10-17 2014-10-15 13.200 245,213 -54,250 0.16% 3,236,812
2014-10-16 2014-10-14 13.400 299,463 -8,125 0.20% 4,012,804
2014-10-15 2014-10-13 14.000 307,588 -27,125 0.20% 4,306,232
2014-10-14 2014-10-10 14.000 334,713 +39,500 0.22% 4,685,982
2014-10-13 2014-10-09 12.600 295,213 +9,750 0.19% 3,719,684
2014-10-10 2014-10-08 10.400 285,463 +2,500 0.19% 2,968,815
2014-10-09 2014-10-07 12.000 282,963 +8,750 0.18% 3,395,556
2014-09-30 2014-09-26 12.600 274,213 +2,500 0.18% 3,455,084
2014-09-29 2014-09-25 14.200 271,713 +43,750 0.18% 3,858,325
2014-09-24 2014-09-22 15.000 227,963 +4,250 0.15% 3,419,445
2014-09-18 2014-09-16 15.000 223,713 +2,500 0.15% 3,355,695
2014-09-16 2014-09-12 15.200 221,213 +6,375 0.14% 3,362,438
2014-09-15 2014-09-11 15.000 214,838 -802,625 0.14% 3,222,570
2014-09-12 2014-09-10 15.400 1,017,463 +5,750 0.66% 15,668,930
2014-09-11 2014-09-08 15.200 1,011,713 -4,500 0.66% 15,378,038
2014-09-10 2014-09-05 15.800 1,016,213 +250 0.66% 16,056,165
2014-09-08 2014-09-04 15.200 1,015,963 -3,250 0.66% 15,442,638
2014-09-05 2014-09-03 15.200 1,019,213 -256,250 0.67% 15,492,038
2014-09-04 2014-09-02 15.600 1,275,463 -7,500 0.83% 19,897,223
2014-09-03 2014-09-01 15.400 1,282,963 -3,750 0.84% 19,757,630
2014-09-02 2014-08-29 15.400 1,286,713 -7,500 0.84% 19,815,380
2014-09-01 2014-08-28 15.200 1,294,213 +625 0.85% 19,672,038
2014-08-28 2014-08-26 15.400 1,293,588 -12,500 0.85% 19,921,255
2014-08-25 2014-08-21 16.000 1,306,088 -3,625 0.85% 20,897,408
2014-08-22 2014-08-20 16.200 1,309,713 +9,625 0.86% 21,217,351
2014-08-21 2014-08-19 15.800 1,300,088 +1,375 0.85% 20,541,390
2014-08-20 2014-08-18 15.400 1,298,713 +5,875 0.85% 20,000,180
2014-08-19 2014-08-15 16.200 1,292,838 -4,875 0.84% 20,943,976
2014-08-18 2014-08-14 16.400 1,297,713 +24,875 0.85% 21,282,493
2014-08-15 2014-08-13 15.000 1,272,838 -7,500 0.83% 19,092,570
2014-08-14 2014-08-12 14.800 1,280,338 +69,625 0.84% 18,949,002
2014-08-13 2014-08-11 15.000 1,210,713 -5,500 0.79% 18,160,695
2014-08-11 2014-08-07 15.400 1,216,213 -5,375 0.79% 18,729,680
2014-08-07 2014-08-05 15.400 1,221,588 -24,625 0.80% 18,812,455
2014-08-06 2014-08-04 16.400 1,246,213 -26,125 0.81% 20,437,893
2014-08-05 2014-08-01 16.800 1,272,338 -7,500 0.83% 21,375,278
2014-08-04 2014-07-31 17.200 1,279,838 -3,500 0.84% 22,013,214
2014-08-01 2014-07-30 16.400 1,283,338 +6,750 0.84% 21,046,743
2014-07-31 2014-07-29 16.000 1,276,588 -14,625 0.83% 20,425,408
2014-07-30 2014-07-28 16.000 1,291,213 +24,500 0.84% 20,659,408
2014-07-28 2014-07-24 15.400 1,266,713 +14,000 0.83% 19,507,380
2014-07-25 2014-07-23 15.600 1,252,713 +48,625 0.82% 19,542,323
2014-07-23 2014-07-21 14.800 1,204,088 +12,500 0.79% 17,820,502
2014-07-14 2014-07-10 15.400 1,191,588 +13,250 0.78% 18,350,455
2014-07-11 2014-07-09 15.800 1,178,338 +3,125 0.77% 18,617,740
2014-07-10 2014-07-08 16.000 1,175,213 -31,125 0.77% 18,803,408
2014-07-09 2014-07-07 15.800 1,206,338 -20,000 0.79% 19,060,140
2014-07-07 2014-07-03 16.000 1,226,338 -1,750 0.80% 19,621,408
2014-07-04 2014-07-02 16.200 1,228,088 -11,625 0.80% 19,895,026
2014-07-03 2014-06-30 16.000 1,239,713 -14,250 0.81% 19,835,408
2014-07-02 2014-06-27 16.800 1,253,963 +10,875 0.82% 21,066,578
2014-06-30 2014-06-26 16.800 1,243,088 +27,625 0.81% 20,883,878
2014-06-27 2014-06-25 16.400 1,215,463 +15,000 0.79% 19,933,593
2014-06-26 2014-06-24 16.200 1,200,463 +17,375 0.78% 19,447,501
2014-06-25 2014-06-23 16.200 1,183,088 +28,000 0.77% 19,166,026
2014-06-24 2014-06-20 16.400 1,155,088 +5,000 0.78% 18,943,443
2014-06-20 2014-06-18 17.600 1,150,088 +1,750 0.78% 20,241,549
2014-06-19 2014-06-17 17.200 1,148,338 -30,625 0.78% 19,751,414
2014-06-18 2014-06-16 17.400 1,178,963 +15,000 0.80% 20,513,956
2014-06-17 2014-06-13 16.800 1,163,963 -38,000 0.79% 19,554,578
2014-06-16 2014-06-12 17.000 1,201,963 -28,750 0.81% 20,433,371
2014-06-13 2014-06-11 17.000 1,230,713 -10,000 0.83% 20,922,121
2014-06-12 2014-06-10 16.400 1,240,713 -117,250 0.87% 20,347,693
2014-06-11 2014-06-09 16.600 1,357,963 -19,625 0.95% 22,542,186
2014-06-10 2014-06-06 15.200 1,377,588 -53,000 0.96% 20,939,338
2014-06-09 2014-06-05 15.400 1,430,588 -53,375 1.00% 22,031,055
2014-06-06 2014-06-04 15.600 1,483,963 +66,250 1.04% 23,149,823
2014-06-05 2014-06-03 13.000 1,417,713 -17,750 0.99% 18,430,269
2014-06-04 2014-05-30 13.000 1,435,463 +26,125 1.01% 18,661,019
2014-06-03 2014-05-29 12.000 1,409,338 +1,750 0.99% 16,912,056
2014-05-30 2014-05-28 11.600 1,407,588 +4,000 0.99% 16,328,021
2014-05-29 2014-05-27 11.200 1,403,588 +7,750 1.10% 15,720,186
2014-05-28 2014-05-26 11.400 1,395,838 -25,000 1.09% 15,912,553
2014-05-26 2014-05-22 11.600 1,420,838 +3,250 1.11% 16,481,721
2014-05-23 2014-05-21 11.800 1,417,588 -3,250 1.11% 16,727,538
2014-05-20 2014-05-16 11.600 1,420,838 -25,000 1.11% 16,481,721
2014-05-19 2014-05-15 11.200 1,445,838 -303,375 1.28% 16,193,386
2014-05-16 2014-05-14 12.000 1,749,213 +338,000 1.55% 20,990,556
2014-05-15 2014-05-13 9.840 1,411,213 +20,750 1.25% 13,886,336
2014-05-14 2014-05-12 10.200 1,390,463 +27,875 1.24% 14,182,723
2014-05-13 2014-05-09 9.840 1,362,588 +20,000 1.21% 13,407,866
2014-05-05 2014-04-30 8.000 1,342,588 -25,000 1.19% 10,740,704
2014-04-28 2014-04-24 8.800 1,367,588 -230,250 1.22% 12,034,774
2014-04-24 2014-04-22 9.160 1,597,838 +33,750 1.42% 14,636,196
2014-04-23 2014-04-17 9.400 1,564,088 +424,250 1.39% 14,702,427
2014-04-22 2014-04-16 9.160 1,139,838 +40,000 1.01% 10,440,916
2014-04-17 2014-04-15 9.160 1,099,838 +199,750 0.98% 10,074,516
2014-04-16 2014-04-14 8.560 900,088 +509,625 0.80% 7,704,753
2014-04-14 2014-04-10 8.000 390,463 -5,625 0.35% 3,123,704
2014-04-11 2014-04-09 7.840 396,088 +10,000 0.35% 3,105,330
2014-04-10 2014-04-08 7.680 386,088 -40,375 0.34% 2,965,156
2014-04-09 2014-04-07 7.680 426,463 +43,875 0.38% 3,275,236
2014-03-20 2014-03-18 5.160 382,588 +17,500 0.34% 1,974,154
2014-03-12 2014-03-10 5.480 365,088 +12,500 0.37% 2,000,682
2014-02-25 2014-02-21 4.840 352,588 +45,000 0.36% 1,706,526
2014-02-24 2014-02-20 4.880 307,588 +112,500 0.31% 1,501,029
2014-02-21 2014-02-19 5.120 195,088 +37,500 0.20% 998,851
2014-02-20 2014-02-18 5.080 157,588 -30,000 0.16% 800,547
2014-02-19 2014-02-17 5.040 187,588 -11,250 0.19% 945,444
2014-02-14 2014-02-12 5.440 198,838 -250 0.20% 1,081,679
2014-01-24 2014-01-22 4.760 199,088 -2,500 0.20% 947,659
2014-01-23 2014-01-21 4.760 201,588 -2,500 0.20% 959,559
2014-01-22 2014-01-20 4.760 204,088 -7,500 0.21% 971,459
2014-01-20 2014-01-16 4.720 211,588 +7,500 0.21% 998,695
2014-01-13 2014-01-09 3.880 204,088 +7,500 0.21% 791,861
2014-01-02 2013-12-27 3.560 196,588 +250 0.20% 699,853
2013-11-14 2013-11-12 3.440 196,338 -2,500 0.20% 675,403
2013-11-13 2013-11-11 3.440 198,838 -2,500 0.20% 684,003
2013-11-08 2013-11-06 3.720 201,338 -3,500 0.20% 748,977
2013-10-29 2013-10-25 3.520 204,838 -4,000 0.21% 721,030
2013-10-21 2013-10-17 3.480 208,838 -6,250 0.21% 726,756
2013-10-02 2013-09-27 3.840 215,088 -12,500 0.22% 825,938
2013-09-30 2013-09-26 3.840 227,588 +4,875 0.23% 873,938
2013-09-27 2013-09-25 3.960 222,713 -6,125 0.22% 881,943
2013-09-26 2013-09-24 3.960 228,838 -5,625 0.23% 906,198
2013-09-24 2013-09-19 4.240 234,463 +500 0.24% 994,123
2013-09-23 2013-09-18 4.160 233,963 -213,375 0.24% 973,286
2013-09-19 2013-09-17 4.400 447,338 +251,000 0.45% 1,968,287
2013-07-29 2013-07-25 4.880 196,338 -2,500 0.21% 958,129
2013-07-26 2013-07-24 4.720 198,838 +5,000 0.21% 938,515
2013-06-27 2013-06-25 5.120 193,838 +5,625 0.21% 992,451
2013-06-26 2013-06-24 5.440 188,213 +85,250 0.21% 1,023,879
2013-06-21 2013-06-19 6.240 102,963 -20,000 0.11% 642,489
2013-06-18 2013-06-14 6.080 122,963 +2,500 0.13% 747,615
2013-06-17 2013-06-13 6.000 120,463 +6,250 0.13% 722,778
2013-06-14 2013-06-11 6.280 114,213 -6,250 0.12% 717,258
2013-06-13 2013-06-10 5.920 120,463 +31,250 0.13% 713,141
2013-06-11 2013-06-07 5.720 89,213 +27,500 0.10% 510,298
2013-06-06 2013-06-04 5.520 61,713 -3,750 0.07% 340,656
2013-05-20 2013-05-15 5.000 65,463 -18,750 0.07% 327,315
2013-05-16 2013-05-14 4.040 84,213 +18,750 0.09% 340,221
2013-05-13 2013-05-09 3.400 65,463 -1,250 0.07% 222,574
2013-04-23 2013-04-19 3.600 66,713 -8,375 0.07% 240,167
2013-04-18 2013-04-16 3.320 75,088 -2,250 0.08% 249,292
2013-03-26 2013-03-22 3.520 77,338 -113 0.08% 272,230
2013-03-14 2013-03-12 3.880 77,451 -25,000 0.08% 300,510
2013-03-13 2013-03-11 4.200 102,451 +25,000 0.11% 430,294
2013-02-26 2013-02-22 3.840 77,451 -44,125 0.08% 297,412
2013-02-01 2013-01-30 3.600 121,576 +9,375 0.13% 437,674
2013-01-30 2013-01-28 3.440 112,201 +34,750 0.12% 385,971
2013-01-25 2013-01-23 3.800 77,451 -4,625 0.08% 294,314
2013-01-24 2013-01-22 4.440 82,076 +2,250 0.09% 364,417
2013-01-07 2013-01-03 2.640 79,826 +113 0.09% 210,741
2012-09-13 2012-09-11 2.560 79,713 -5,000 0.09% 204,065
2012-03-30 2012-03-28 3.680 84,713 +62 0.09% 311,744
2012-02-07 2012-02-03 4.960 84,651 +5,000 0.09% 419,869
2012-02-03 2012-02-01 4.960 79,651 -16,625 0.09% 395,069
2012-02-02 2012-01-31 4.640 96,276 -12,375 0.10% 446,721
2012-02-01 2012-01-30 4.600 108,651 -5,000 0.12% 499,795
2012-01-19 2012-01-17 4.040 113,651 -2,375 0.12% 459,150
2012-01-18 2012-01-16 4.000 116,026 -5,250 0.13% 464,104
2012-01-13 2012-01-11 4.040 121,276 -125 0.13% 489,955
2012-01-04 2011-12-30 4.080 121,401 -6,000 0.13% 495,316
2011-11-29 2011-11-25 4.480 127,401 +8,250 0.14% 570,756
2011-11-21 2011-11-17 4.600 119,151 -12,500 0.13% 548,095
2011-11-18 2011-11-16 4.520 131,651 +12,500 0.14% 595,063
2011-11-17 2011-11-15 4.600 119,151 +9,625 0.13% 548,095
2011-11-11 2011-11-09 5.080 109,526 -12,500 0.12% 556,392
2011-10-28 2011-10-26 4.800 122,026 -2,500 0.13% 585,725
2011-10-21 2011-10-19 4.640 124,526 +10,000 0.14% 577,801
2011-10-20 2011-10-18 4.520 114,526 +5,000 0.12% 517,658
2011-10-18 2011-10-14 4.440 109,526 +12,500 0.12% 486,295
2011-10-17 2011-10-13 4.440 97,026 +9,125 0.11% 430,795
2011-09-22 2011-09-20 5.200 87,901 -4,750 0.10% 457,085
2011-08-18 2011-08-16 5.200 92,651 -100 0.10% 481,785
2011-07-21 2011-07-19 6.240 92,751 -1,500 0.10% 578,766
2011-06-10 2011-06-08 6.680 94,251 -2,000 0.10% 629,597
2011-05-25 2011-05-23 7.000 96,251 +1,375 0.10% 673,757
2011-05-18 2011-05-16 7.080 94,876 -5,000 0.10% 671,722
2011-04-01 2011-03-30 6.160 99,876 +1,750 0.11% 615,236
2011-03-30 2011-03-28 6.400 98,126 +5,000 0.11% 628,006
2011-03-28 2011-03-24 6.560 93,126 -3,125 0.10% 610,907
2011-01-14 2011-01-12 7.480 96,251 -18,371 0.17% 719,957
2011-01-10 2011-01-06 7.040 114,622 -500 0.20% 806,939
2010-12-21 2010-12-17 6.400 115,122 -50,000 0.20% 736,781
2010-12-20 2010-12-16 6.640 165,122 -5,000 0.29% 1,096,410
2010-12-17 2010-12-15 6.800 170,122 +57,750 0.30% 1,156,830
2010-12-10 2010-12-08 6.720 112,372 -750 0.20% 755,140
2010-11-29 2010-11-25 7.120 113,122 +1,375 0.20% 805,429
2010-11-23 2010-11-19 7.240 111,747 +3,000 0.20% 809,048
2010-11-19 2010-11-17 7.040 108,747 -250 0.19% 765,579
2010-11-18 2010-11-16 7.120 108,997 -8,250 0.19% 776,059
2010-11-16 2010-11-12 7.400 117,247 +10,500 0.21% 867,628
2010-11-15 2010-11-11 7.600 106,747 +2,500 0.19% 811,277
2010-11-05 2010-11-03 7.360 104,247 +2,500 0.18% 767,258
2010-11-04 2010-11-02 7.280 101,747 +5,750 0.18% 740,718
2010-10-25 2010-10-21 7.960 95,997 -18,500 0.17% 764,136
2010-10-21 2010-10-19 8.280 114,497 -5,000 0.20% 948,035
2010-10-18 2010-10-14 8.000 119,497 +5,000 0.21% 955,976
2010-10-13 2010-10-11 8.040 114,497 -35,000 0.20% 920,556
2010-10-12 2010-10-08 8.280 149,497 -12,375 0.27% 1,237,835
2010-09-29 2010-09-27 8.360 161,872 +42,500 0.29% 1,353,250
2010-09-24 2010-09-21 8.280 119,372 +25,000 0.21% 988,400
2010-09-17 2010-09-15 8.200 94,372 -1,500 0.17% 773,850
2010-09-16 2010-09-14 8.480 95,872 -8,503 0.17% 812,995
2010-09-13 2010-09-09 8.200 104,375 +8,191 0.19% 855,875
2010-09-09 2010-09-07 8.240 96,184 -6,250 0.17% 792,556
2010-09-07 2010-09-03 9.800 102,434 +78,321 0.18% 1,003,853
2010-09-01 2010-08-30 8.160 24,113 -6,500 0.11% 196,762
2010-08-30 2010-08-26 8.000 30,613 -3,125 0.14% 244,904
2010-08-17 2010-08-13 10.800 33,738 -9,500 0.15% 364,370
2010-08-11 2010-08-09 12.000 43,238 -4,000 0.19% 518,856
2010-08-10 2010-08-06 10.880 47,238 +1,250 0.21% 513,949
2010-08-09 2010-08-05 11.133 45,988 -26,714 0.20% 511,985
2010-08-05 2010-08-03 11.639 72,702 -5,929 0.20% 846,184
2010-07-29 2010-07-27 10.247 78,631 -15,808 0.22% 805,767
2010-07-22 2010-07-20 11.260 94,439 +7,904 0.26% 1,063,339
2010-07-21 2010-07-19 11.639 86,535 -5,928 0.24% 1,007,187
2010-07-09 2010-07-07 10.500 92,463 +1,185 0.26% 970,905
2010-07-08 2010-07-06 10.753 91,278 +6,126 0.26% 981,557
2010-07-02 2010-06-29 10.880 85,152 +2,372 0.24% 926,454
2010-06-30 2010-06-28 11.007 82,780 +5,928 0.23% 911,119
2010-06-22 2010-06-18 11.513 76,852 -4,743 0.22% 884,763
2010-06-21 2010-06-17 12.019 81,595 +198 0.23% 980,658
2010-06-18 2010-06-15 14.422 81,397 -5,138 0.23% 1,173,934
2010-06-14 2010-06-10 12.904 86,535 -9,880 0.24% 1,116,664
2010-06-11 2010-06-09 12.525 96,415 +1,580 0.27% 1,207,564
2010-06-10 2010-06-08 11.386 94,835 -7,904 0.27% 1,079,796
2010-06-03 2010-06-01 12.651 102,739 +16,204 0.29% 1,299,768
2010-06-01 2010-05-28 13.916 86,535 -1,976 0.24% 1,204,245
2010-05-27 2010-05-25 11.133 88,511 -2,767 0.25% 985,395
2010-05-19 2010-05-17 11.133 91,278 +19,761 0.26% 1,016,200
2010-05-18 2010-05-14 11.639 71,517 +1,977 0.20% 832,391
2010-05-17 2010-05-13 11.639 69,540 +1,976 0.20% 809,381
2010-05-10 2010-05-06 13.410 67,564 -3,953 0.19% 906,049
2010-05-05 2010-05-03 15.181 71,517 -15,611 0.20% 1,085,728
2010-05-04 2010-04-30 14.928 87,128 -6,323 0.24% 1,300,679
2010-05-03 2010-04-29 14.928 93,451 -7,905 0.26% 1,395,071
2010-04-29 2010-04-27 15.687 101,356 +5,929 0.28% 1,590,016
2010-04-28 2010-04-26 15.687 95,427 -7,114 0.27% 1,497,006
2010-04-27 2010-04-23 14.928 102,541 +15,808 0.29% 1,530,770
2010-04-26 2010-04-22 15.940 86,733 +6,917 0.24% 1,382,564
2010-04-22 2010-04-20 17.965 79,816 -7,707 0.22% 1,433,867
2010-04-21 2010-04-19 17.459 87,523 -1,976 0.25% 1,528,029
2010-04-19 2010-04-15 18.724 89,499 -5,928 0.25% 1,675,754
2010-04-14 2010-04-12 19.989 95,427 +3,952 0.27% 1,907,475
2010-04-12 2010-04-08 18.977 91,475 -9,881 0.26% 1,735,898
2010-04-09 2010-04-07 18.218 101,356 +19,722 0.28% 1,846,471
2010-04-08 2010-04-01 19.736 81,634 -395 0.23% 1,611,113
2010-04-07 2010-03-31 18.977 82,029 -14,426 0.23% 1,556,643
2010-04-01 2010-03-30 21.507 96,455 -7,904 0.27% 2,074,455
2010-03-31 2010-03-29 21.254 104,359 -126,281 0.29% 2,218,041
2010-03-30 2010-03-26 18.471 230,640 -26,480 0.65% 4,260,082
2010-03-29 2010-03-25 16.193 257,120 -2,569 0.72% 4,163,670
2010-03-26 2010-03-24 16.447 259,689 +34,384 0.73% 4,270,978
2010-03-25 2010-03-23 15.434 225,305 +17,192 0.63% 3,477,452
2010-03-24 2010-03-22 14.675 208,113 +5,929 0.58% 3,054,131
2010-03-23 2010-03-19 15.181 202,184 -3,755 0.57% 3,069,435
2010-03-22 2010-03-18 13.157 205,939 -14,030 0.58% 2,709,583
2010-03-19 2010-03-17 12.145 219,969 +17,785 0.62% 2,671,549
2010-03-18 2010-03-16 11.766 202,184 +8,299 0.57% 2,378,812
2010-03-17 2010-03-15 12.651 193,885 -5,928 0.54% 2,452,871
2010-03-16 2010-03-12 11.133 199,813 +15,809 0.56% 2,224,523
2010-03-12 2010-03-10 9.615 184,004 -5,929 0.52% 1,769,177
2010-03-11 2010-03-09 9.362 189,933 +7,905 0.53% 1,778,126
2010-03-09 2010-03-05 8.476 182,028 -1,976 0.51% 1,542,920
2010-03-05 2010-03-03 8.603 184,004 +3,952 0.52% 1,582,948
2010-03-04 2010-03-02 8.223 180,052 -1,976 0.51% 1,480,614
2010-03-03 2010-03-01 8.350 182,028 -1,976 0.51% 1,519,891
2010-03-02 2010-02-26 8.097 184,004 +3,952 0.52% 1,489,833
2010-02-12 2010-02-10 8.223 180,052 +5,928 0.51% 1,480,614
2010-02-11 2010-02-09 8.476 174,124 +4,940 0.49% 1,475,924
2010-02-05 2010-02-03 8.603 169,184 -1,976 0.47% 1,455,455
2010-02-04 2010-02-02 7.970 171,160 +4,348 0.48% 1,364,185
2010-02-03 2010-02-01 8.350 166,812 +3,952 0.47% 1,392,841
2010-02-02 2010-01-29 8.856 162,860 -7,509 0.46% 1,442,258
2010-01-29 2010-01-27 7.211 170,369 +11,461 0.48% 1,228,559
2010-01-26 2010-01-22 8.350 158,908 +13,833 0.45% 1,326,845
2010-01-25 2010-01-21 8.350 145,075 +3,952 0.41% 1,211,343
2010-01-22 2010-01-20 8.729 141,123 +3,557 0.40% 1,231,905
2010-01-21 2010-01-19 9.235 137,566 +18,378 0.39% 1,270,470
2010-01-20 2010-01-18 9.741 119,188 +3,952 0.33% 1,161,057
2010-01-19 2010-01-15 9.741 115,236 +4,743 0.32% 1,122,559
2010-01-18 2010-01-14 9.741 110,493 +18,970 0.31% 1,076,356
2010-01-15 2010-01-13 9.235 91,523 +3,953 0.26% 845,247
2010-01-12 2010-01-08 8.476 87,570 -3,953 0.25% 742,268
2010-01-11 2010-01-07 8.856 91,523 -75,092 0.26% 810,511
2010-01-08 2010-01-06 8.856 166,615 +82,997 0.47% 1,475,511
2010-01-06 2010-01-04 6.832 83,618 -3,952 0.23% 571,247
2010-01-05 2009-12-31 7.464 87,570 -3,953 0.25% 653,639
2010-01-04 2009-12-29 5.567 91,523 -7,904 0.26% 509,464
2009-12-30 2009-12-28 5.617 99,427 -13,240 0.28% 558,493
2009-12-28 2009-12-22 5.516 112,667 +790 0.32% 621,461
2009-12-23 2009-12-21 5.820 111,877 +3,360 0.31% 651,072
2009-12-21 2009-12-17 6.326 108,517 -10,276 0.30% 686,433
2009-12-16 2009-12-14 6.832 118,793 -6,165 0.33% 811,550
2009-12-14 2009-12-10 7.085 124,958 -7,905 0.35% 885,284
2009-12-11 2009-12-09 7.464 132,863 -22,725 0.37% 991,714
2009-12-10 2009-12-08 7.464 155,588 -11,857 0.44% 1,161,338
2009-12-09 2009-12-07 6.832 167,445 -6,125 0.47% 1,143,922
2009-12-08 2009-12-04 6.705 173,570 -14,228 0.49% 1,163,807
2009-12-07 2009-12-03 6.705 187,798 +3,952 0.53% 1,259,207
2009-12-03 2009-12-01 6.705 183,846 +28,653 0.52% 1,232,709
2009-12-01 2009-11-27 6.579 155,193 -1,185 0.44% 1,020,953
2009-11-25 2009-11-23 6.958 156,378 +3,952 0.44% 1,088,100
2009-11-24 2009-11-20 7.211 152,426 +14,623 0.43% 1,099,169
2009-11-20 2009-11-18 7.085 137,803 +13,042 0.39% 976,286
2009-11-19 2009-11-17 7.717 124,761 -56,911 0.35% 962,807
2009-11-18 2009-11-16 9.488 181,672 +3,952 0.51% 1,723,772
2009-11-12 2009-11-10 9.235 177,720 -5,731 0.50% 1,641,306
2009-11-11 2009-11-09 9.235 183,451 -5,533 0.51% 1,694,234
2009-11-05 2009-11-03 8.476 188,984 +5,928 0.53% 1,601,881
2009-11-03 2009-10-30 8.856 183,056 +3,162 0.51% 1,621,110
2009-10-28 2009-10-23 9.109 179,894 +3,952 0.50% 1,638,625
2009-10-21 2009-10-19 9.615 175,942 -316 0.49% 1,691,662
2009-10-19 2009-10-15 9.235 176,258 +5,928 0.49% 1,627,804
2009-10-16 2009-10-14 9.362 170,330 +3,953 0.48% 1,594,606
2009-10-15 2009-10-13 9.488 166,377 +2,371 0.47% 1,578,647
2009-10-14 2009-10-12 9.235 164,006 -6,916 0.46% 1,514,653
2009-10-13 2009-10-09 9.615 170,922 +1,778 0.48% 1,643,395
2009-10-09 2009-10-07 8.856 169,144 +5,138 0.47% 1,497,908
2009-10-06 2009-10-02 8.603 164,006 -11,857 0.46% 1,410,909
2009-10-05 2009-09-30 9.109 175,863 -3,952 0.49% 1,601,907
2009-10-02 2009-09-29 9.615 179,815 -4,347 0.50% 1,728,900
2009-09-25 2009-09-23 10.247 184,162 +790 0.52% 1,887,189
2009-09-23 2009-09-21 12.272 183,372 -11,857 0.51% 2,250,273
2009-09-22 2009-09-18 12.525 195,229 -3,952 0.55% 2,445,175
2009-09-21 2009-09-17 12.904 199,181 +15,809 0.56% 2,570,269
2009-09-14 2009-09-10 13.157 183,372 -3,162 0.51% 2,412,664
2009-09-11 2009-09-09 13.410 186,534 +3,162 0.52% 2,501,464
2009-09-09 2009-09-07 13.157 183,372 -17,390 0.51% 2,412,664
2009-09-08 2009-09-04 13.157 200,762 +2,569 0.56% 2,641,468
2009-09-07 2009-09-03 12.904 198,193 +17,390 0.56% 2,557,519
2009-09-02 2009-08-31 14.928 180,803 +1,383 0.51% 2,699,094
2009-08-26 2009-08-24 15.940 179,420 -18,970 0.60% 2,860,038
2009-08-25 2009-08-21 16.447 198,390 -11,462 0.67% 3,262,823
2009-08-24 2009-08-20 13.410 209,852 -2,964 0.71% 2,814,164
2009-08-21 2009-08-19 12.525 212,816 -82,166 0.72% 2,665,446
2009-08-20 2009-08-18 12.525 294,982 -47,427 0.99% 3,694,547
2009-08-17 2009-08-13 13.916 342,409 -3,359 1.15% 4,765,059
2009-08-14 2009-08-12 13.916 345,768 +1,778 1.16% 4,811,804
2009-08-13 2009-08-11 14.422 343,990 -1,778 1.16% 4,961,136
2009-08-12 2009-08-10 13.916 345,768 -7,509 1.16% 4,811,804
2009-08-11 2009-08-07 13.916 353,277 +9,880 1.19% 4,916,301
2009-08-10 2009-08-06 14.675 343,397 -9,880 1.16% 5,039,471
2009-08-07 2009-08-05 14.422 353,277 +9,880 1.19% 5,095,076
2009-08-06 2009-08-04 15.687 343,397 +15,809 1.16% 5,387,020
2009-08-05 2009-08-03 17.459 327,588 +22,132 1.10% 5,719,229
2009-08-03 2009-07-30 12.525 305,456 +8,047 1.03% 3,825,730
2009-07-31 2009-07-29 12.904 297,409 -190 1.00% 3,837,821
2009-07-22 2009-07-20 13.410 297,599 -553 1.00% 3,990,872
2009-07-21 2009-07-17 13.916 298,152 +2,174 1.00% 4,149,166
2009-07-16 2009-07-14 13.916 295,978 -7,857 1.00% 4,118,912
2009-07-13 2009-07-09 13.663 303,835 -11,995,698 1.02% 4,151,375
2009-06-26 2009-06-24 20.242 12,299,533 +12,053,542 41.38% 248,965,431
2009-06-25 2009-06-23 18.977 245,991 +79 0.83% 4,668,108
2009-06-22 2009-06-18 18.977 245,912 +585 0.83% 4,666,609
2009-06-19 2009-06-17 21.507 245,327 +32 0.83% 5,276,242
2009-06-18 2009-06-16 20.242 245,295 -7,873 0.84% 4,965,227
2009-06-17 2009-06-15 21.507 253,168 -1,470 0.86% 5,444,878
2009-06-16 2009-06-12 21.507 254,638 +6,055 0.87% 5,476,494
2009-06-15 2009-06-11 21.507 248,583 +21,247 0.85% 5,346,269
2009-06-12 2009-06-10 21.507 227,336 -1,186 0.77% 4,889,310
2009-06-11 2009-06-09 21.507 228,522 +6,956 0.78% 4,914,817
2009-06-09 2009-06-05 21.507 221,566 +16 0.75% 4,765,215
2009-06-08 2009-06-04 21.507 221,550 -4,095 0.75% 4,764,871
2009-06-05 2009-06-03 21.507 225,645 -15,445 0.77% 4,852,942
2009-06-04 2009-06-02 20.242 241,090 -3,114 0.90% 4,880,110
2009-06-03 2009-06-01 21.507 244,204 +6,055 0.92% 5,252,090
2009-06-02 2009-05-29 21.507 238,149 -8,759 0.89% 5,121,865
2009-06-01 2009-05-27 21.507 246,908 -20,662 0.93% 5,310,245
2009-05-29 2009-05-26 16.447 267,570 +332 1.00% 4,400,593
2009-05-27 2009-05-25 18.977 267,238 +16 1.00% 5,071,307
2009-05-25 2009-05-21 18.977 267,222 +13,754 1.00% 5,071,004
2009-05-22 2009-05-20 17.712 253,468 +4,980 0.95% 4,489,331
2009-05-21 2009-05-19 17.712 248,488 +2,987 0.93% 4,401,127
2009-05-20 2009-05-18 17.712 245,501 -253 0.92% 4,348,222
2009-05-19 2009-05-15 17.712 245,754 +16 0.92% 4,352,703
2009-05-18 2009-05-14 18.977 245,738 +190 0.92% 4,663,307
2009-05-15 2009-05-13 18.977 245,548 +1,454 0.92% 4,659,702
2009-05-13 2009-05-11 20.242 244,094 +14,086 0.92% 4,940,917
2009-05-12 2009-05-08 18.977 230,008 -3,130 0.86% 4,364,803
2009-05-11 2009-05-07 15.181 233,138 +3,683 0.87% 3,539,360
2009-05-07 2009-05-05 15.181 229,455 +3,652 0.86% 3,483,447
2009-05-06 2009-05-04 15.181 225,803 +3,668 0.85% 3,428,005
2009-05-05 2009-04-30 15.181 222,135 +3,209 0.83% 3,372,319
2009-04-30 2009-04-28 13.916 218,926 +32 0.82% 3,046,635
2009-04-29 2009-04-27 16.447 218,894 -791 0.82% 3,600,043
2009-04-28 2009-04-24 15.181 219,685 +6,482 0.82% 3,335,125
2009-04-27 2009-04-23 16.447 213,203 +12,410 0.80% 3,506,446
2009-04-23 2009-04-21 16.447 200,793 -3,794 0.75% 3,302,344
2009-04-21 2009-04-17 18.977 204,587 +5,770 0.77% 3,882,395
2009-04-20 2009-04-16 20.242 198,817 +7,794 0.75% 4,024,426
2009-04-17 2009-04-15 21.507 191,023 +15,018 0.72% 4,108,327
2009-04-09 2009-04-07 21.507 176,005 +3,952 0.66% 3,785,335
2009-04-07 2009-04-03 20.242 172,053 +4,901 0.65% 3,482,673
2009-04-06 2009-04-02 21.507 167,152 +3,146 0.63% 3,594,934
2009-04-01 2009-03-30 20.242 164,006 -1,581 0.61% 3,319,787
2009-03-31 2009-03-27 21.507 165,587 +11,382 0.62% 3,561,276
2009-03-30 2009-03-26 21.507 154,205 -790 0.58% 3,316,483
2009-03-27 2009-03-25 20.242 154,995 +2,371 0.58% 3,137,387
2009-02-18 2009-02-16 29.098 152,624 +78,301 0.57% 4,441,003
2009-02-17 2009-02-13 27.833 74,323 +39,522 0.28% 2,068,599
2009-02-12 2009-02-10 26.567 34,801 +743 0.13% 924,574
2009-01-09 2009-01-07 29.098 34,058 -1,976 0.13% 991,009
2009-01-08 2009-01-06 29.098 36,034 +1,581 0.14% 1,048,506
2008-12-30 2008-12-24 26.567 34,453 +395 0.13% 915,328
2008-10-21 2008-10-17 49.340 34,058 -158 0.23% 1,680,406
2008-07-09 2008-07-07 142.958 34,216 -3,478 0.24% 4,891,456
2008-07-08 2008-07-04 142.958 37,694 -3,952 0.27% 5,388,664
2008-05-23 2008-05-21 165.730 41,646 -79 0.31% 6,902,001
2008-05-16 2008-05-14 177.116 41,725 -158 0.31% 7,390,177
2008-04-28 2008-04-24 189.767 41,883 -1,739 0.31% 7,948,030
2008-04-25 2008-04-23 184.707 43,622 +158 0.32% 8,057,288
2008-04-23 2008-04-21 192.298 43,464 +2,213 0.32% 8,358,026
2008-04-22 2008-04-18 185.972 41,251 +158 0.30% 7,671,535
2008-04-21 2008-04-17 194.828 41,093 -284 0.30% 8,006,063
2008-04-17 2008-04-15 177.116 41,377 -237 0.30% 7,328,540
2008-04-10 2008-04-08 187.237 41,614 +126 0.31% 7,791,689
2008-04-08 2008-04-03 185.972 41,488 -553 0.31% 7,715,610
2008-04-02 2008-03-31 210.009 42,041 -395 0.31% 8,829,001
2008-04-01 2008-03-28 211.274 42,436 +553 0.31% 8,965,641
2008-03-28 2008-03-26 196.093 41,883 +237 0.31% 8,212,964
2008-03-25 2008-03-19 161.935 41,646 -237 0.31% 6,743,940
2008-03-20 2008-03-18 155.609 41,883 -111 0.31% 6,517,384
2008-03-11 2008-03-07 220.130 41,994 +158 0.31% 9,244,149
2008-03-07 2008-03-05 227.721 41,836 +80 0.31% 9,526,933
2008-03-03 2008-02-28 226.456 41,756 -7,114 0.31% 9,455,889
2008-02-26 2008-02-22 235.312 48,870 +158 0.36% 11,499,679
2008-02-25 2008-02-21 236.577 48,712 -427 0.36% 11,524,126
2008-02-19 2008-02-15 227.721 49,139 +2,371 0.36% 11,189,979
2008-02-12 2008-02-06 236.577 46,768 +1,581 0.34% 11,064,221
2008-02-04 2008-01-31 206.214 45,187 +158 0.33% 9,318,190
2008-02-01 2008-01-30 207.479 45,029 -1,186 0.33% 9,342,575
2008-01-29 2008-01-25 212.540 46,215 +822 0.34% 9,822,515
2008-01-25 2008-01-23 192.298 45,393 -1,027 0.33% 8,728,968
2008-01-23 2008-01-21 213.805 46,420 -2,039 0.34% 9,924,812
2008-01-21 2008-01-17 198.623 48,459 +79 0.36% 9,625,084
2008-01-18 2008-01-16 189.767 48,380 -79 0.36% 9,180,949
2008-01-17 2008-01-15 197.358 48,459 +173 0.36% 9,563,778
2008-01-15 2008-01-11 173.321 48,286 -158 0.36% 8,368,974
2008-01-14 2008-01-10 170.791 48,444 -1,739 0.36% 8,273,785
2008-01-08 2008-01-04 177.116 50,183 -316 0.37% 8,888,226
2008-01-07 2008-01-03 174.586 50,499 -158 0.37% 8,816,421
2007-12-21 2007-12-19 180.912 50,657 +2,039 0.37% 9,164,440
2007-12-13 2007-12-11 208.744 48,618 -237 0.36% 10,148,725
2007-12-12 2007-12-10 218.865 48,855 -395 0.36% 10,692,655
2007-12-11 2007-12-07 210.009 49,250 -6,434 0.36% 10,342,958
2007-12-10 2007-12-06 230.251 55,684 +158 0.41% 12,821,306
2007-12-06 2007-12-04 236.577 55,526 +2,213 0.41% 13,136,160
2007-12-05 2007-12-03 240.372 53,313 +2,957 0.39% 12,814,957
2007-11-30 2007-11-28 237.842 50,356 -159 0.37% 11,976,765
2007-11-28 2007-11-26 251.758 50,515 +1,581 0.37% 12,717,562
2007-11-27 2007-11-23 242.902 48,934 +111 0.36% 11,886,182
2007-11-26 2007-11-22 234.047 48,823 -1,976 0.36% 11,426,853
2007-11-23 2007-11-21 277.060 50,799 -1,265 0.37% 14,074,395
2007-11-21 2007-11-19 301.098 52,064 -79 0.41% 15,676,349
2007-11-20 2007-11-16 297.302 52,143 +364 0.41% 15,502,235
2007-11-19 2007-11-15 322.605 51,779 +5,501 0.41% 16,704,146
2007-11-06 2007-11-02 316.279 46,278 -553 0.37% 14,636,763
2007-11-05 2007-11-01 322.605 46,831 -316 0.37% 15,107,898
2007-11-02 2007-10-31 316.279 47,147 +1,027 0.37% 14,911,609
2007-11-01 2007-10-30 297.302 46,120 +316 0.36% 13,711,583
2007-10-31 2007-10-29 316.279 45,804 +6,340 0.36% 14,486,847
2007-10-30 2007-10-26 322.605 39,464 +790 0.34% 12,731,270
2007-10-29 2007-10-25 309.953 38,674 +19,556 0.33% 11,987,141
2007-10-26 2007-10-24 279.591 19,118 +1,312 0.16% 5,345,215
2007-10-25 2007-10-23 256.819 17,806 +474 0.15% 4,572,912
2007-10-24 2007-10-22 246.698 17,332 -158 0.15% 4,275,764
2007-10-18 2007-10-16 240.372 17,490 +158 0.15% 4,204,108
2007-10-17 2007-10-15 239.107 17,332 +237 0.15% 4,144,202
2007-10-15 2007-10-11 242.902 17,095 +158 0.15% 4,152,415
2007-10-04 2007-10-02 246.698 16,937 -237 0.14% 4,178,319
2007-10-02 2007-09-27 251.758 17,174 +237 0.15% 4,323,694
2007-09-28 2007-09-25 241.637 16,937 +79 0.17% 4,092,609
2007-09-27 2007-09-24 251.758 16,858 +4,553 0.17% 4,244,139
2007-09-25 2007-09-21 244.167 12,305 +10,545 0.13% 3,004,480
2007-09-24 2007-09-20 240.372 1,760 +940 0.02% 423,055
2007-09-20 2007-09-18 222.660 820 -158 0.01% 182,582
2007-09-17 2007-09-13 191.033 978 -158 0.01% 186,830
2007-09-14 2007-09-12 198.623 1,136 -901 0.01% 225,636
2007-09-13 2007-09-11 196.093 2,037 -31 0.02% 399,441
2007-09-10 2007-09-06 239.107 2,068 -4,269 0.02% 494,473
2007-09-07 2007-09-05 250.493 6,337 -47 0.06% 1,587,374
2007-09-06 2007-09-04 234.047 6,384 -32 0.07% 1,494,153
2007-09-04 2007-08-31 222.660 6,416 -205 0.07% 1,428,590
2007-09-03 2007-08-30 197.358 6,621 -158 0.07% 1,306,708
2007-08-31 2007-08-29 191.033 6,779 -1,581 0.08% 1,295,010
2007-08-30 2007-08-28 196.093 8,360 +1,739 0.09% 1,639,338
2007-08-29 2007-08-27 210.009 6,621 +4,742 0.07% 1,390,472
2007-08-27 2007-08-23 182.177 1,879 -142 0.02% 342,310
2007-08-24 2007-08-22 151.814 2,021 -285 0.02% 306,816
2007-08-23 2007-08-21 187.237 2,306 +103 0.03% 431,769
2007-08-21 2007-08-17 189.767 2,203 +980 0.02% 418,058
2007-08-20 2007-08-16 202.419 1,223 +158 0.01% 247,558
2007-08-16 2007-08-14 231.516 1,065 -790 0.01% 246,565
2007-08-14 2007-08-10 230.251 1,855 -790 0.02% 427,116
2007-08-09 2007-08-07 221.395 2,645 +1,106 0.03% 585,591
2007-08-06 2007-08-02 284.651 1,539 -474 0.02% 438,078
2007-07-31 2007-07-27 290.977 2,013 +47 0.02% 585,736
2007-07-26 2007-07-24 313.749 1,966 +64 0.02% 616,830
2007-07-25 2007-07-23 316.279 1,902 -3,115 0.02% 601,563
2007-07-24 2007-07-20 316.279 5,017 +2,166 0.06% 1,586,772
2007-07-23 2007-07-19 313.749 2,851 +790 0.03% 894,498
2007-07-20 2007-07-18 308.688 2,061 -2,055 0.02% 636,207
2007-07-18 2007-07-16 302.363 4,116 +3,815 0.05% 1,244,525
2007-07-04 2007-06-29 245.433 301 -2,708 0.00% 73,875
2007-06-26 2007-06-22 253.023 3,009 0.03% 761,347

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top