History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -3,756,844
2021-03-23 2021-03-19 0.127 3,756,844 -300,000 0.92% 477,119
2021-03-11 2021-03-09 0.120 4,056,844 +300,000 0.99% 486,821
2021-02-23 2021-02-19 0.141 3,756,844 +210,000 1.10% 529,715
2021-02-02 2021-01-29 0.149 3,546,844 -10,000 1.04% 528,480
2021-01-28 2021-01-26 0.140 3,556,844 -150,000 1.04% 497,958
2020-12-14 2020-12-10 0.108 3,706,844 -65,000 1.09% 400,339
2020-11-25 2020-11-23 0.107 3,771,844 -300,000 1.11% 403,587
2020-09-23 2020-09-21 0.102 4,071,844 +100,000 1.19% 415,328
2020-09-15 2020-09-11 0.099 3,971,844 +300,000 1.17% 393,213
2020-08-27 2020-08-25 0.095 3,671,844 +250,000 1.08% 348,825
2020-08-26 2020-08-24 0.094 3,421,844 +250,000 1.00% 321,653
2020-07-27 2020-07-23 0.098 3,171,844 +170,000 0.93% 310,841
2020-07-14 2020-07-10 0.095 3,001,844 +40,000 0.88% 285,175
2020-07-10 2020-07-08 0.102 2,961,844 +200,000 0.87% 302,108
2020-07-08 2020-07-06 0.101 2,761,844 +35,000 0.81% 278,946
2020-07-06 2020-07-02 0.111 2,726,844 -590,000 0.80% 302,680
2020-04-02 2020-03-31 0.084 3,316,844 +220,000 0.97% 278,615
2020-03-23 2020-03-19 0.091 3,096,844 -50 0.91% 281,813
2020-03-20 2020-03-18 0.098 3,096,894 +80,000 0.91% 303,496
2020-03-03 2020-02-28 0.114 3,016,894 +250,000 0.88% 343,926
2020-01-14 2020-01-10 0.149 2,766,894 +200,000 0.81% 412,267
2020-01-06 2020-01-02 0.160 2,566,894 -345,000 0.75% 410,703
2019-12-27 2019-12-20 0.184 2,911,894 -50,000 0.85% 535,788
2019-12-19 2019-12-17 0.196 2,961,894 -12,500 0.87% 580,531
2019-12-16 2019-12-12 0.214 2,974,394 -185,000 0.87% 636,520
2019-12-11 2019-12-09 0.206 3,159,394 +500,000 0.93% 650,835
2019-12-10 2019-12-06 0.202 2,659,394 +200,000 0.78% 537,198
2019-12-02 2019-11-28 0.178 2,459,394 -116,750 0.72% 437,772
2019-11-28 2019-11-26 0.154 2,576,144 -427,500 0.76% 396,726
2019-11-26 2019-11-22 0.081 3,003,644 +240,000 0.88% 243,295
2019-11-25 2019-11-21 0.093 2,763,644 +100,000 0.81% 257,019
2019-11-22 2019-11-20 0.121 2,663,644 +50,000 0.78% 322,301
2019-11-20 2019-11-18 0.126 2,613,644 +50,000 0.77% 329,319
2019-11-08 2019-11-06 0.178 2,563,644 +265,000 0.75% 456,329
2019-11-07 2019-11-05 0.175 2,298,644 +25,000 0.67% 402,263
2019-11-04 2019-10-31 0.206 2,273,644 +30,000 0.67% 468,371
2019-10-28 2019-10-24 0.400 2,243,644 +58,625 0.66% 897,458
2019-08-15 2019-08-13 0.560 2,185,019 -25,000 0.64% 1,223,611
2019-08-14 2019-08-12 0.600 2,210,019 -50,000 0.65% 1,326,011
2019-08-08 2019-08-06 0.600 2,260,019 -20,000 0.66% 1,356,011
2019-08-05 2019-08-01 0.760 2,280,019 -2,500 0.67% 1,732,814
2019-08-02 2019-07-31 0.760 2,282,519 -10,000 0.67% 1,734,714
2019-08-01 2019-07-30 0.800 2,292,519 +87,500 0.67% 1,834,015
2019-07-30 2019-07-26 0.760 2,205,019 +20,000 0.65% 1,675,814
2019-07-29 2019-07-25 0.880 2,185,019 -25,000 0.64% 1,922,817
2019-07-04 2019-07-02 0.640 2,210,019 +25,000 0.65% 1,414,412
2019-05-28 2019-05-24 0.640 2,185,019 -125 0.64% 1,398,412
2019-04-25 2019-04-23 0.800 2,185,144 +25,000 0.64% 1,748,115
2019-03-25 2019-03-21 0.880 2,160,144 +12,500 0.63% 1,900,927
2019-03-22 2019-03-20 0.920 2,147,644 +75,000 0.63% 1,975,832
2019-03-21 2019-03-19 1.040 2,072,644 +12,500 0.61% 2,155,550
2019-03-18 2019-03-14 1.120 2,060,144 +25,000 0.60% 2,307,361
2019-03-08 2019-03-06 1.160 2,035,144 +25,000 0.60% 2,360,767
2019-03-06 2019-03-04 1.320 2,010,144 -7,500 0.59% 2,653,390
2019-02-22 2019-02-20 0.840 2,017,644 -7,500 0.59% 1,694,821
2019-02-18 2019-02-14 0.760 2,025,144 -7,500 0.59% 1,539,109
2019-02-01 2019-01-30 0.640 2,032,644 +7,500 0.60% 1,300,892
2019-01-29 2019-01-25 0.800 2,025,144 +3,750 0.59% 1,620,115
2019-01-28 2019-01-24 0.800 2,021,394 +3,750 0.59% 1,617,115
2019-01-03 2018-12-31 1.160 2,017,644 -7,500 0.59% 2,340,467
2018-12-28 2018-12-24 0.760 2,025,144 +7,500 0.59% 1,539,109
2018-11-29 2018-11-27 1.040 2,017,644 +19,875 0.59% 2,098,350
2018-11-28 2018-11-26 1.040 1,997,769 -125 0.59% 2,077,680
2018-11-23 2018-11-21 1.040 1,997,894 +7,500 0.59% 2,077,810
2018-11-22 2018-11-20 1.040 1,990,394 +7,500 0.58% 2,070,010
2018-10-23 2018-10-19 1.240 1,982,894 +250 0.58% 2,458,789
2018-09-26 2018-09-21 1.400 1,982,644 +16,375 0.58% 2,775,702
2018-09-03 2018-08-30 1.560 1,966,269 +8,750 0.58% 3,067,380
2018-07-04 2018-06-29 2.040 1,957,519 +6,375 0.57% 3,993,339
2018-07-03 2018-06-28 2.000 1,951,144 +12,500 0.57% 3,902,288
2018-05-02 2018-04-27 1.920 1,938,644 -25,000 0.57% 3,722,196
2018-04-25 2018-04-23 2.000 1,963,644 +12,500 0.58% 3,927,288
2018-04-18 2018-04-16 2.080 1,951,144 +12,500 0.57% 4,058,380
2018-04-16 2018-04-12 2.240 1,938,644 +12,500 0.57% 4,342,563
2018-03-28 2018-03-26 2.240 1,926,144 +12,500 0.56% 4,314,563
2018-03-22 2018-03-20 2.360 1,913,644 +5,000 0.56% 4,516,200
2018-03-08 2018-03-06 2.400 1,908,644 +12,500 0.56% 4,580,746
2018-02-08 2018-02-06 2.200 1,896,144 +25,000 0.56% 4,171,517
2018-02-01 2018-01-30 2.520 1,871,144 +12,500 0.55% 4,715,283
2018-01-29 2018-01-25 2.720 1,858,644 +12,500 0.55% 5,055,512
2018-01-22 2018-01-18 2.840 1,846,144 -152,500 0.54% 5,243,049
2018-01-19 2018-01-17 2.520 1,998,644 -9,250 0.59% 5,036,583
2018-01-15 2018-01-11 2.440 2,007,894 +23,500 0.59% 4,899,261
2018-01-04 2018-01-02 2.480 1,984,394 +17,625 0.58% 4,921,297
2018-01-03 2017-12-29 2.440 1,966,769 +3,125 0.58% 4,798,916
2017-12-15 2017-12-13 2.360 1,963,644 -7,500 0.58% 4,634,200
2017-12-08 2017-12-06 2.240 1,971,144 +7,500 0.58% 4,415,363
2017-12-06 2017-12-04 2.280 1,963,644 -25,000 0.58% 4,477,108
2017-12-04 2017-11-30 2.280 1,988,644 +25,000 0.58% 4,534,108
2017-11-30 2017-11-28 2.400 1,963,644 +75,000 0.58% 4,712,746
2017-11-28 2017-11-24 2.520 1,888,644 +50,000 0.55% 4,759,383
2017-11-24 2017-11-22 2.600 1,838,644 +27,500 0.54% 4,780,474
2017-11-23 2017-11-21 2.520 1,811,144 -25,000 0.53% 4,564,083
2017-11-16 2017-11-14 3.040 1,836,144 -25,000 0.54% 5,581,878
2017-11-15 2017-11-13 2.640 1,861,144 -25,000 0.55% 4,913,420
2017-11-02 2017-10-31 2.720 1,886,144 +12,500 0.55% 5,130,312
2017-10-26 2017-10-24 2.480 1,873,644 -20,250 0.55% 4,646,637
2017-10-25 2017-10-23 2.480 1,893,894 +45,250 0.56% 4,696,857
2017-10-23 2017-10-19 2.480 1,848,644 -32,875 0.54% 4,584,637
2017-10-20 2017-10-18 2.640 1,881,519 -78,000 0.55% 4,967,210
2017-10-18 2017-10-16 2.720 1,959,519 -1,625 0.57% 5,329,892
2017-10-17 2017-10-13 2.840 1,961,144 +150,000 0.58% 5,569,649
2017-10-12 2017-10-10 2.360 1,811,144 -10,625 0.53% 4,274,300
2017-10-09 2017-10-04 2.360 1,821,769 -10,000 0.53% 4,299,375
2017-09-28 2017-09-26 2.320 1,831,769 +25,000 0.54% 4,249,704
2017-09-27 2017-09-25 2.280 1,806,769 -303,750 0.53% 4,119,433
2017-09-25 2017-09-21 2.320 2,110,519 -12,500 0.62% 4,896,404
2017-09-22 2017-09-20 2.360 2,123,019 -114,875 0.62% 5,010,325
2017-09-12 2017-09-08 2.520 2,237,894 +10,625 0.66% 5,639,493
2017-09-11 2017-09-07 2.600 2,227,269 -5,000 0.65% 5,790,899
2017-09-07 2017-09-05 2.680 2,232,269 -4,125 0.65% 5,982,481
2017-08-17 2017-08-15 2.760 2,236,394 -10,000 0.66% 6,172,447
2017-08-10 2017-08-08 3.000 2,246,394 +2,750 0.66% 6,739,182
2017-08-09 2017-08-07 3.040 2,243,644 +16,375 0.66% 6,820,678
2017-08-08 2017-08-04 3.120 2,227,269 -14,625 0.65% 6,949,079
2017-08-07 2017-08-03 2.920 2,241,894 -2,500 0.66% 6,546,330
2017-08-04 2017-08-02 2.720 2,244,394 +2,500 0.66% 6,104,752
2017-08-03 2017-08-01 2.840 2,241,894 +37,500 0.66% 6,366,979
2017-08-02 2017-07-31 2.920 2,204,394 +23,875 0.65% 6,436,830
2017-08-01 2017-07-28 3.200 2,180,519 -10,125 0.64% 6,977,661
2017-07-28 2017-07-26 1.800 2,190,644 +12,625 0.64% 3,943,159
2017-07-27 2017-07-25 5.960 2,178,019 -6,000 0.64% 12,980,993
2017-07-24 2017-07-20 6.880 2,184,019 +5,000 0.64% 15,026,051
2017-07-17 2017-07-13 7.240 2,179,019 +6,000 0.64% 15,776,098
2017-07-11 2017-07-07 7.400 2,173,019 +5,000 0.64% 16,080,341
2017-06-20 2017-06-16 7.640 2,168,019 +22,500 0.64% 16,563,665
2017-06-07 2017-06-05 7.680 2,145,519 +10,000 0.63% 16,477,586
2017-05-17 2017-05-15 7.920 2,135,519 -2,000 0.63% 16,913,310
2017-05-10 2017-05-08 8.000 2,137,519 +5,000 0.63% 17,100,152
2017-04-28 2017-04-26 7.560 2,132,519 +12,500 0.63% 16,121,844
2017-03-03 2017-03-01 8.280 2,120,019 +12,500 0.70% 17,553,757
2017-03-01 2017-02-27 8.400 2,107,519 -2,000 0.70% 17,703,160
2017-02-15 2017-02-13 8.840 2,109,519 -2,500 0.70% 18,648,148
2017-02-14 2017-02-10 8.200 2,112,019 -179,375 0.70% 17,318,556
2017-02-08 2017-02-06 8.120 2,291,394 -23,250 0.76% 18,606,119
2017-02-06 2017-02-02 8.120 2,314,644 -16,750 0.77% 18,794,909
2017-02-03 2017-02-01 8.160 2,331,394 -75,000 0.77% 19,024,175
2017-02-02 2017-01-27 8.120 2,406,394 -2,500 0.80% 19,539,919
2017-01-24 2017-01-20 7.960 2,408,894 +2,500 0.80% 19,174,796
2017-01-19 2017-01-17 7.920 2,406,394 -1,500 0.80% 19,058,640
2017-01-10 2017-01-06 8.320 2,407,894 -2,500 0.80% 20,033,678
2017-01-04 2016-12-30 8.640 2,410,394 +2,500 0.80% 20,825,804
2016-12-30 2016-12-28 8.520 2,407,894 +176,500 0.80% 20,515,257
2016-12-15 2016-12-13 8.400 2,231,394 -12,500 0.74% 18,743,710
2016-12-14 2016-12-12 8.520 2,243,894 +12,500 0.75% 19,117,977
2016-12-09 2016-12-07 9.400 2,231,394 -1,250 0.74% 20,975,104
2016-12-02 2016-11-30 9.520 2,232,644 -60,250 0.74% 21,254,771
2016-12-01 2016-11-29 9.680 2,292,894 -9,375 0.76% 22,195,214
2016-11-30 2016-11-28 9.720 2,302,269 +70,875 0.77% 22,378,055
2016-11-29 2016-11-25 9.680 2,231,394 -11,000 0.74% 21,599,894
2016-11-21 2016-11-17 9.600 2,242,394 +12,500 0.75% 21,526,982
2016-11-18 2016-11-16 9.560 2,229,894 +737,500 0.74% 21,317,787
2016-11-09 2016-11-07 8.960 1,492,394 -3,750 0.50% 13,371,850
2016-11-01 2016-10-28 9.200 1,496,144 -5,000 0.50% 13,764,525
2016-10-31 2016-10-27 9.120 1,501,144 +5,000 0.50% 13,690,433
2016-10-27 2016-10-25 9.000 1,496,144 +2,500 0.50% 13,465,296
2016-10-25 2016-10-20 8.720 1,493,644 -48,750 0.50% 13,024,576
2016-10-18 2016-10-14 8.600 1,542,394 +3,750 0.51% 13,264,588
2016-10-13 2016-10-11 8.880 1,538,644 +1,250 0.51% 13,663,159
2016-10-07 2016-10-05 9.000 1,537,394 -2,500 0.51% 13,836,546
2016-10-04 2016-09-30 9.400 1,539,894 -1,250 0.51% 14,475,004
2016-10-03 2016-09-29 8.160 1,541,144 -25,000 0.51% 12,575,735
2016-09-30 2016-09-28 7.840 1,566,144 +6,250 0.52% 12,278,569
2016-09-13 2016-09-09 7.800 1,559,894 -5,000 0.52% 12,167,173
2016-09-12 2016-09-08 7.720 1,564,894 +30,000 0.52% 12,080,982
2016-09-08 2016-09-06 7.040 1,534,894 +7,500 0.51% 10,805,654
2016-08-31 2016-08-29 7.000 1,527,394 +7,500 0.51% 10,691,758
2016-08-25 2016-08-23 7.160 1,519,894 -5,500 0.51% 10,882,441
2016-08-12 2016-08-10 7.480 1,525,394 +3,750 0.51% 11,409,947
2016-08-11 2016-08-09 7.520 1,521,644 +230,000 0.51% 11,442,763
2016-08-10 2016-08-08 7.280 1,291,644 +325,000 0.43% 9,403,168
2016-07-27 2016-07-25 7.520 966,644 +6,250 0.32% 7,269,163
2016-07-25 2016-07-21 6.920 960,394 -5,000 0.32% 6,645,926
2016-07-21 2016-07-19 6.880 965,394 +5,000 0.32% 6,641,911
2016-07-06 2016-07-04 6.640 960,394 +7,500 0.32% 6,377,016
2016-07-05 2016-06-30 6.840 952,894 -2,500 0.32% 6,517,795
2016-06-13 2016-06-08 6.680 955,394 +118,750 0.32% 6,382,032
2016-05-24 2016-05-20 7.480 836,644 -37,500 0.28% 6,258,097
2016-05-23 2016-05-19 7.480 874,144 -2,500 0.29% 6,538,597
2016-05-20 2016-05-18 7.520 876,644 -12,500 0.29% 6,592,363
2016-05-19 2016-05-17 7.520 889,144 -197,500 0.30% 6,686,363
2016-05-18 2016-05-16 7.720 1,086,644 -125,000 0.36% 8,388,892
2016-03-10 2016-03-08 7.760 1,211,644 +3,750 0.40% 9,402,357
2016-03-09 2016-03-07 8.080 1,207,894 +5,000 0.40% 9,759,784
2016-01-27 2016-01-25 7.400 1,202,894 +89,750 0.40% 8,901,416
2016-01-13 2016-01-11 8.640 1,113,144 -93,750 0.37% 9,617,564
2015-12-18 2015-12-16 9.680 1,206,894 +12,500 0.40% 11,682,734
2015-11-24 2015-11-20 10.400 1,194,394 +25,000 0.41% 12,421,698
2015-11-23 2015-11-19 10.400 1,169,394 +50,000 0.40% 12,161,698
2015-11-20 2015-11-18 10.800 1,119,394 -25,000 0.38% 12,089,455
2015-11-18 2015-11-16 11.000 1,144,394 +24,625 0.39% 12,588,334
2015-11-17 2015-11-13 11.200 1,119,769 -2,500 0.38% 12,541,413
2015-11-16 2015-11-12 11.400 1,122,269 +30,000 0.38% 12,793,867
2015-11-09 2015-11-05 10.600 1,092,269 -325,000 0.39% 11,578,051
2015-11-06 2015-11-04 10.000 1,417,269 +9,875 0.51% 14,172,690
2015-11-04 2015-11-02 9.880 1,407,394 +160,000 0.50% 13,905,053
2015-11-02 2015-10-29 9.760 1,247,394 -2,000 0.45% 12,174,565
2015-10-28 2015-10-26 9.320 1,249,394 +25,000 0.45% 11,644,352
2015-10-27 2015-10-23 9.520 1,224,394 +41,125 0.44% 11,656,231
2015-10-20 2015-10-16 9.880 1,183,269 -125,000 0.42% 11,690,698
2015-10-16 2015-10-14 9.480 1,308,269 -80,000 0.47% 12,402,390
2015-10-14 2015-10-12 9.200 1,388,269 -50,000 0.50% 12,772,075
2015-10-13 2015-10-09 9.200 1,438,269 +28,750 0.52% 13,232,075
2015-10-12 2015-10-08 9.200 1,409,519 +40,000 0.51% 12,967,575
2015-10-06 2015-10-02 9.320 1,369,519 -2,500 0.49% 12,763,917
2015-10-02 2015-09-29 9.120 1,372,019 +5,000 0.49% 12,512,813
2015-08-31 2015-08-27 9.080 1,367,019 -20,000 0.49% 12,412,533
2015-08-24 2015-08-20 8.760 1,387,019 -2,500 0.50% 12,150,286
2015-08-11 2015-08-07 10.000 1,389,519 +2,000 0.50% 13,895,190
2015-08-10 2015-08-06 9.720 1,387,519 +248,125 0.50% 13,486,685
2015-08-07 2015-08-05 9.360 1,139,394 -5,000 0.41% 10,664,728
2015-07-28 2015-07-24 11.200 1,144,394 -158,250 0.42% 12,817,213
2015-07-27 2015-07-23 11.600 1,302,644 -65,000 0.48% 15,110,670
2015-07-20 2015-07-16 10.000 1,367,644 +2,500 0.50% 13,676,440
2015-07-15 2015-07-13 11.200 1,365,144 +2,500 0.50% 15,289,613
2015-07-14 2015-07-10 10.400 1,362,644 +147,500 0.50% 14,171,498
2015-07-13 2015-07-09 9.280 1,215,144 +58,750 0.45% 11,276,536
2015-07-09 2015-07-07 8.160 1,156,394 +6,375 0.42% 9,436,175
2015-07-08 2015-07-06 9.040 1,150,019 +265,000 0.42% 10,396,172
2015-07-07 2015-07-03 11.800 885,019 -12,500 0.33% 10,443,224
2015-07-06 2015-07-02 13.200 897,519 +17,500 0.33% 11,847,251
2015-07-03 2015-06-30 14.200 880,019 -24,250 0.32% 12,496,270
2015-07-02 2015-06-29 14.200 904,269 +202,500 0.34% 12,840,620
2015-06-30 2015-06-26 16.200 701,769 -7,000 0.26% 11,368,658
2015-06-29 2015-06-25 16.800 708,769 -246,500 0.26% 11,907,319
2015-06-26 2015-06-24 16.600 955,269 +19,250 0.35% 15,857,465
2015-06-25 2015-06-23 16.000 936,019 +25,750 0.35% 14,976,304
2015-06-24 2015-06-22 15.800 910,269 -70,000 0.34% 14,382,250
2015-06-23 2015-06-19 13.000 980,269 -19,000 0.36% 12,743,497
2015-06-22 2015-06-18 13.000 999,269 -25,000 0.37% 12,990,497
2015-06-19 2015-06-17 13.200 1,024,269 +122,500 0.38% 13,520,351
2015-06-17 2015-06-15 12.200 901,769 +19,125 0.34% 11,001,582
2015-06-16 2015-06-12 13.000 882,644 -21,000 0.33% 11,474,372
2015-06-15 2015-06-11 12.600 903,644 +1,250 0.34% 11,385,914
2015-06-12 2015-06-10 12.000 902,394 +124,875 0.34% 10,828,728
2015-06-11 2015-06-09 12.200 777,519 +282,500 0.29% 9,485,732
2015-06-10 2015-06-08 13.000 495,019 +117,000 0.18% 6,435,247
2015-06-09 2015-06-05 13.600 378,019 -35,875 0.14% 5,141,058
2015-06-08 2015-06-04 13.600 413,894 -1,001,625 0.15% 5,628,958
2015-06-04 2015-06-02 12.400 1,415,519 -680,000 0.54% 17,552,436
2015-06-03 2015-06-01 12.000 2,095,519 -174,250 0.80% 25,146,228
2015-06-02 2015-05-29 11.400 2,269,769 -500 0.87% 25,875,367
2015-05-29 2015-05-27 10.800 2,270,269 +5,000 0.87% 24,518,905
2015-05-28 2015-05-26 11.000 2,265,269 +175,000 0.89% 24,917,959
2015-05-27 2015-05-22 11.000 2,090,269 +351,375 0.82% 22,992,959
2015-05-26 2015-05-21 11.600 1,738,894 +1,002,500 0.68% 20,171,170
2015-05-22 2015-05-20 11.400 736,394 +150,000 0.31% 8,394,892
2015-05-21 2015-05-19 11.400 586,394 +5,000 0.24% 6,684,892
2015-05-20 2015-05-18 11.000 581,394 +8,750 0.24% 6,395,334
2015-05-19 2015-05-15 10.600 572,644 -5,500 0.24% 6,070,026
2015-05-18 2015-05-14 9.960 578,144 +3,000 0.24% 5,758,314
2015-05-15 2015-05-13 10.400 575,144 +2,250 0.25% 5,981,498
2015-05-13 2015-05-11 11.200 572,894 +250 0.25% 6,416,413
2015-05-12 2015-05-08 11.400 572,644 -2,500 0.25% 6,528,142
2015-05-11 2015-05-07 11.200 575,144 +500 0.28% 6,441,613
2015-05-08 2015-05-06 12.000 574,644 -2,250 0.28% 6,895,728
2015-05-07 2015-05-05 11.600 576,894 -422,500 0.29% 6,691,970
2015-05-06 2015-05-04 12.400 999,394 -78,375 0.50% 12,392,486
2015-05-05 2015-04-30 11.000 1,077,769 +125,000 0.54% 11,855,459
2015-05-04 2015-04-29 10.600 952,769 +300,000 0.48% 10,099,351
2015-04-30 2015-04-28 10.000 652,769 -3,750 0.33% 6,527,690
2015-04-27 2015-04-23 11.000 656,519 +300,000 0.33% 7,221,709
2015-04-24 2015-04-22 10.600 356,519 +42,500 0.18% 3,779,101
2015-04-23 2015-04-21 10.600 314,019 +2,500 0.16% 3,328,601
2015-04-21 2015-04-17 10.400 311,519 -5,000 0.16% 3,239,798
2015-04-20 2015-04-16 10.800 316,519 +2,500 0.16% 3,418,405
2015-04-17 2015-04-15 8.920 314,019 +2,500 0.16% 2,801,049
2015-04-15 2015-04-13 9.400 311,519 -42,500 0.16% 2,928,279
2015-04-14 2015-04-10 7.000 354,019 -7,500 0.18% 2,478,133
2015-04-13 2015-04-09 6.520 361,519 -26,125 0.18% 2,357,104
2015-04-10 2015-04-08 6.800 387,644 +36,125 0.20% 2,635,979
2015-04-01 2015-03-30 6.960 351,519 -25,000 0.18% 2,446,572
2015-03-16 2015-03-12 7.280 376,519 -1,750 0.19% 2,741,058
2015-03-12 2015-03-10 6.920 378,269 -3,250 0.19% 2,617,621
2015-03-10 2015-03-06 6.840 381,519 +1,625 0.19% 2,609,590
2015-03-09 2015-03-05 7.080 379,894 +3,375 0.19% 2,689,650
2015-03-04 2015-03-02 7.720 376,519 -2,500 0.19% 2,906,727
2015-02-24 2015-02-18 8.040 379,019 -5,000 0.19% 3,047,313
2015-02-13 2015-02-11 7.800 384,019 -5,000 0.20% 2,995,348
2015-02-06 2015-02-04 7.880 389,019 +5,000 0.20% 3,065,470
2015-02-04 2015-02-02 7.000 384,019 -2,500 0.20% 2,688,133
2015-01-27 2015-01-23 8.000 386,519 +3,750 0.20% 3,092,152
2015-01-26 2015-01-22 8.080 382,769 -1,250 0.20% 3,092,774
2015-01-23 2015-01-21 8.000 384,019 +1,250 0.20% 3,072,152
2015-01-19 2015-01-15 9.680 382,769 +2,500 0.20% 3,705,204
2014-12-10 2014-12-08 10.000 380,269 -10,000 0.25% 3,802,690
2014-11-26 2014-11-24 10.800 390,269 +10,000 0.26% 4,214,905
2014-11-13 2014-11-11 11.400 380,269 -750 0.25% 4,335,067
2014-11-11 2014-11-07 12.000 381,019 -5,000 0.25% 4,572,228
2014-11-10 2014-11-06 11.200 386,019 -25,000 0.25% 4,323,413
2014-11-07 2014-11-05 10.600 411,019 -430,000 0.27% 4,356,801
2014-11-06 2014-11-04 11.000 841,019 +30,000 0.55% 9,251,209
2014-11-05 2014-11-03 10.800 811,019 -83,750 0.53% 8,759,005
2014-11-04 2014-10-31 12.400 894,769 +65,000 0.58% 11,095,136
2014-11-03 2014-10-30 12.800 829,769 +5,000 0.54% 10,621,043
2014-10-31 2014-10-29 13.200 824,769 -17,500 0.54% 10,886,951
2014-10-30 2014-10-28 13.000 842,269 -92,500 0.55% 10,949,497
2014-10-29 2014-10-27 12.600 934,769 -226,750 0.61% 11,778,089
2014-10-28 2014-10-24 12.400 1,161,519 -7,500 0.76% 14,402,836
2014-10-27 2014-10-23 13.000 1,169,019 -12,500 0.76% 15,197,247
2014-10-24 2014-10-22 13.600 1,181,519 +35,000 0.77% 16,068,658
2014-10-23 2014-10-21 12.600 1,146,519 -27,500 0.75% 14,446,139
2014-10-22 2014-10-20 12.400 1,174,019 +27,500 0.77% 14,557,836
2014-10-21 2014-10-17 12.000 1,146,519 -20,000 0.75% 13,758,228
2014-10-20 2014-10-16 12.600 1,166,519 +12,500 0.76% 14,698,139
2014-10-17 2014-10-15 13.200 1,154,019 +15,000 0.75% 15,233,051
2014-10-16 2014-10-14 13.400 1,139,019 -17,500 0.74% 15,262,855
2014-10-15 2014-10-13 14.000 1,156,519 +88,000 0.76% 16,191,266
2014-10-14 2014-10-10 14.000 1,068,519 +636,250 0.70% 14,959,266
2014-10-13 2014-10-09 12.600 432,269 +52,000 0.28% 5,446,589
2014-10-10 2014-10-08 10.400 380,269 +25,000 0.25% 3,954,798
2014-10-07 2014-10-03 13.600 355,269 -10,000 0.23% 4,831,658
2014-09-30 2014-09-26 12.600 365,269 +5,000 0.24% 4,602,389
2014-09-26 2014-09-24 14.400 360,269 -15,500 0.24% 5,187,874
2014-08-29 2014-08-27 15.400 375,769 +2,500 0.25% 5,786,843
2014-08-27 2014-08-25 15.800 373,269 +2,500 0.24% 5,897,650
2014-08-26 2014-08-22 16.200 370,769 +3,000 0.24% 6,006,458
2014-08-25 2014-08-21 16.000 367,769 +5,000 0.24% 5,884,304
2014-08-18 2014-08-14 16.400 362,769 -2,500 0.24% 5,949,412
2014-08-15 2014-08-13 15.000 365,269 +2,500 0.24% 5,479,035
2014-08-12 2014-08-08 15.600 362,769 -5,750 0.24% 5,659,196
2014-08-04 2014-07-31 17.200 368,519 +2,500 0.24% 6,338,527
2014-07-25 2014-07-23 15.600 366,019 -340 0.24% 5,709,896
2014-07-24 2014-07-22 15.600 366,359 -12,500 0.24% 5,715,200
2014-07-16 2014-07-14 15.200 378,859 -56,250 0.25% 5,758,657
2014-07-15 2014-07-11 15.600 435,109 -12,500 0.28% 6,787,700
2014-07-10 2014-07-08 16.000 447,609 -1,250 0.29% 7,161,744
2014-07-08 2014-07-04 16.000 448,859 +28,750 0.29% 7,181,744
2014-07-07 2014-07-03 16.000 420,109 +17,500 0.27% 6,721,744
2014-07-03 2014-06-30 16.000 402,609 +2,500 0.26% 6,441,744
2014-07-02 2014-06-27 16.800 400,109 -5,000 0.26% 6,721,831
2014-06-30 2014-06-26 16.800 405,109 -12,000 0.26% 6,805,831
2014-06-27 2014-06-25 16.400 417,109 +2,500 0.27% 6,840,588
2014-06-26 2014-06-24 16.200 414,609 +2,500 0.27% 6,716,666
2014-06-25 2014-06-23 16.200 412,109 +2,500 0.27% 6,676,166
2014-06-24 2014-06-20 16.400 409,609 +10,750 0.28% 6,717,588
2014-06-23 2014-06-19 17.000 398,859 +2,000 0.27% 6,780,603
2014-06-20 2014-06-18 17.600 396,859 -10,500 0.27% 6,984,718
2014-06-19 2014-06-17 17.200 407,359 +5,000 0.28% 7,006,575
2014-06-18 2014-06-16 17.400 402,359 -6,250 0.27% 7,001,047
2014-06-16 2014-06-12 17.000 408,609 -2,500 0.28% 6,946,353
2014-06-13 2014-06-11 17.000 411,109 +2,500 0.28% 6,988,853
2014-06-12 2014-06-10 16.400 408,609 +750 0.29% 6,701,188
2014-06-11 2014-06-09 16.600 407,859 -65,032 0.29% 6,770,459
2014-06-10 2014-06-06 15.200 472,891 +5,500 0.33% 7,187,943
2014-06-09 2014-06-05 15.400 467,391 +285,000 0.33% 7,197,821
2014-06-06 2014-06-04 15.600 182,391 -8,625 0.13% 2,845,300
2014-06-05 2014-06-03 13.000 191,016 -41,625 0.13% 2,483,208
2014-06-04 2014-05-30 13.000 232,641 -3,375 0.16% 3,024,333
2014-06-03 2014-05-29 12.000 236,016 +40,375 0.17% 2,832,192
2014-05-28 2014-05-26 11.400 195,641 +25,000 0.15% 2,230,307
2014-05-27 2014-05-23 11.400 170,641 +3,000 0.13% 1,945,307
2014-05-26 2014-05-22 11.600 167,641 +12,500 0.13% 1,944,636
2014-05-22 2014-05-20 12.000 155,141 +14,500 0.12% 1,861,692
2014-05-21 2014-05-19 11.400 140,641 -20,000 0.11% 1,603,307
2014-05-20 2014-05-16 11.600 160,641 +9,250 0.13% 1,863,436
2014-05-19 2014-05-15 11.200 151,391 +4,750 0.13% 1,695,579
2014-05-16 2014-05-14 12.000 146,641 -9,000 0.13% 1,759,692
2014-05-15 2014-05-13 9.840 155,641 -16,625 0.14% 1,531,507
2014-05-14 2014-05-12 10.200 172,266 -3,750 0.15% 1,757,113
2014-05-13 2014-05-09 9.840 176,016 +12,875 0.16% 1,731,997
2014-04-30 2014-04-28 7.800 163,141 -5,000 0.14% 1,272,500
2014-04-22 2014-04-16 9.160 168,141 -5,000 0.15% 1,540,172
2014-04-17 2014-04-15 9.160 173,141 +7,500 0.15% 1,585,972
2014-04-16 2014-04-14 8.560 165,641 -12,500 0.15% 1,417,887
2014-04-14 2014-04-10 8.000 178,141 -12,500 0.16% 1,425,128
2014-04-11 2014-04-09 7.840 190,641 +5,000 0.17% 1,494,625
2014-04-10 2014-04-08 7.680 185,641 +5,000 0.16% 1,425,723
2014-04-09 2014-04-07 7.680 180,641 -40,375 0.16% 1,387,323
2014-04-08 2014-04-04 5.920 221,016 -5,000 0.20% 1,308,415
2014-04-07 2014-04-03 5.520 226,016 +5,000 0.20% 1,247,608
2014-04-04 2014-04-02 5.920 221,016 -5,000 0.20% 1,308,415
2014-04-02 2014-03-31 6.000 226,016 -7,125 0.20% 1,356,096
2014-03-28 2014-03-26 5.760 233,141 +10,000 0.21% 1,342,892
2014-03-24 2014-03-20 5.680 223,141 -5,000 0.20% 1,267,441
2014-03-18 2014-03-14 5.400 228,141 +6,250 0.23% 1,231,961
2014-03-12 2014-03-10 5.480 221,891 +7,500 0.22% 1,215,963
2014-03-11 2014-03-07 5.440 214,391 +7,500 0.22% 1,166,287
2014-03-06 2014-03-04 5.160 206,891 +2,500 0.21% 1,067,558
2014-03-05 2014-03-03 5.480 204,391 +2,500 0.21% 1,120,063
2014-02-05 2014-01-30 5.440 201,891 +2,500 0.20% 1,098,287
2014-02-04 2014-01-28 5.280 199,391 +2,500 0.20% 1,052,784
2014-01-29 2014-01-27 4.840 196,891 +20,000 0.20% 952,952
2014-01-28 2014-01-24 4.680 176,891 -10,000 0.18% 827,850
2014-01-23 2014-01-21 4.760 186,891 +5,000 0.19% 889,601
2014-01-22 2014-01-20 4.760 181,891 +5,000 0.18% 865,801
2014-01-17 2014-01-15 4.600 176,891 -17,500 0.18% 813,699
2014-01-13 2014-01-09 3.880 194,391 -17,500 0.20% 754,237
2014-01-10 2014-01-08 3.840 211,891 -2,500 0.21% 813,661
2014-01-09 2014-01-07 3.720 214,391 -5,000 0.22% 797,535
2013-12-30 2013-12-24 3.640 219,391 +25,000 0.22% 798,583
2013-12-23 2013-12-19 3.680 194,391 +2,500 0.20% 715,359
2013-12-20 2013-12-18 3.760 191,891 -7,500 0.19% 721,510
2013-12-18 2013-12-16 3.640 199,391 +2,500 0.20% 725,783
2013-12-12 2013-12-10 3.400 196,891 +12,500 0.20% 669,429
2013-12-11 2013-12-09 3.560 184,391 +12,500 0.19% 656,432
2013-12-03 2013-11-29 3.720 171,891 -12,500 0.17% 639,435
2013-11-29 2013-11-27 3.600 184,391 +12,500 0.19% 663,808
2013-11-13 2013-11-11 3.440 171,891 +12,500 0.17% 591,305
2013-11-12 2013-11-08 3.560 159,391 -12,500 0.16% 567,432
2013-11-08 2013-11-06 3.720 171,891 +12,500 0.17% 639,435
2013-11-07 2013-11-05 3.800 159,391 +12,500 0.16% 605,686
2013-11-06 2013-11-04 3.560 146,891 +10,000 0.15% 522,932
2013-10-17 2013-10-15 3.640 136,891 +7,500 0.14% 498,283
2013-10-08 2013-10-04 3.680 129,391 -5,000 0.13% 476,159
2013-07-29 2013-07-25 4.880 134,391 +5,000 0.14% 655,828
2013-07-26 2013-07-24 4.720 129,391 +20,000 0.14% 610,726
2013-07-16 2013-07-12 4.760 109,391 -1,250 0.12% 520,701
2013-06-27 2013-06-25 5.120 110,641 -5,000 0.12% 566,482
2013-06-24 2013-06-20 6.000 115,641 -5,000 0.13% 693,846
2013-06-14 2013-06-11 6.280 120,641 -6,875 0.13% 757,625
2013-06-11 2013-06-07 5.720 127,516 -2,500 0.14% 729,392
2013-05-30 2013-05-28 5.280 130,016 +5,000 0.14% 686,484
2013-05-27 2013-05-23 4.720 125,016 -15,000 0.14% 590,076
2013-05-20 2013-05-15 5.000 140,016 -20,500 0.15% 700,080
2013-04-12 2013-04-10 3.520 160,516 +10,000 0.18% 565,016
2013-04-11 2013-04-09 3.440 150,516 +1,875 0.16% 517,775
2013-03-25 2013-03-21 3.520 148,641 +7,500 0.16% 523,216
2013-03-14 2013-03-12 3.880 141,141 +7,500 0.15% 547,627
2013-03-06 2013-03-04 3.400 133,641 -500 0.15% 454,379
2013-02-08 2013-02-06 3.840 134,141 -25,000 0.15% 515,101
2013-02-07 2013-02-05 3.280 159,141 +25,000 0.17% 521,982
2013-02-01 2013-01-30 3.600 134,141 +15,000 0.15% 482,908
2013-01-24 2013-01-22 4.440 119,141 -22,500 0.13% 528,986
2013-01-22 2013-01-18 2.520 141,641 +12,500 0.15% 356,935
2013-01-09 2013-01-07 2.640 129,141 +2,500 0.14% 340,932
2013-01-08 2013-01-04 2.640 126,641 -9,923 0.14% 334,332
2013-01-07 2013-01-03 2.640 136,564 +12,423 0.15% 360,529
2013-01-04 2013-01-02 2.680 124,141 -12,500 0.14% 332,698
2013-01-03 2012-12-31 2.640 136,641 +12,500 0.15% 360,732
2012-12-11 2012-12-07 2.760 124,141 -6,250 0.14% 342,629
2012-12-10 2012-12-06 2.560 130,391 -6,250 0.14% 333,801
2012-11-26 2012-11-22 2.400 136,641 +12,500 0.15% 327,938
2012-09-26 2012-09-24 2.520 124,141 -7,500 0.14% 312,835
2012-09-20 2012-09-18 2.520 131,641 -11,750 0.14% 331,735
2012-09-19 2012-09-17 2.560 143,391 -750 0.16% 367,081
2012-09-12 2012-09-10 2.480 144,141 +12,500 0.16% 357,470
2012-09-03 2012-08-30 2.520 131,641 -23,875 0.14% 331,735
2012-08-16 2012-08-14 2.720 155,516 +12,500 0.17% 423,004
2012-07-13 2012-07-11 2.840 143,016 +11,375 0.16% 406,165
2012-05-25 2012-05-23 3.120 131,641 -200 0.14% 410,720
2012-05-18 2012-05-16 2.720 131,841 -14,375 0.14% 358,608
2012-05-17 2012-05-15 2.800 146,216 -20,625 0.16% 409,405
2012-04-24 2012-04-20 2.920 166,841 +20,000 0.18% 487,176
2012-03-27 2012-03-23 3.880 146,841 -6,750 0.16% 569,743
2012-03-21 2012-03-19 4.040 153,591 +7,500 0.17% 620,508
2012-03-01 2012-02-28 4.720 146,091 +12,500 0.16% 689,550
2012-02-20 2012-02-16 5.120 133,591 -7,500 0.15% 683,986
2012-02-10 2012-02-08 5.080 141,091 -2,500 0.15% 716,742
2011-12-14 2011-12-12 4.160 143,591 -3,750 0.16% 597,339
2011-12-06 2011-12-02 4.280 147,341 +12,500 0.16% 630,619
2011-11-25 2011-11-23 4.520 134,841 -6,625 0.15% 609,481
2011-11-24 2011-11-22 4.680 141,466 -12,500 0.15% 662,061
2011-11-18 2011-11-16 4.520 153,966 -5,375 0.17% 695,926
2011-11-10 2011-11-08 4.960 159,341 +5,000 0.17% 790,331
2011-11-09 2011-11-07 5.040 154,341 +7,500 0.17% 777,879
2011-10-26 2011-10-24 4.800 146,841 +5,000 0.16% 704,837
2011-10-20 2011-10-18 4.520 141,841 -5,500 0.15% 641,121
2011-10-13 2011-10-11 4.400 147,341 +12,500 0.16% 648,300
2011-10-07 2011-10-04 4.200 134,841 -12,500 0.15% 566,332
2011-09-30 2011-09-27 4.720 147,341 +6,250 0.16% 695,450
2011-09-28 2011-09-26 4.720 141,091 +6,250 0.15% 665,950
2011-08-30 2011-08-26 5.120 134,841 -2,500 0.15% 690,386
2011-08-29 2011-08-25 5.200 137,341 +2,500 0.15% 714,173
2011-08-24 2011-08-22 5.120 134,841 +700 0.15% 690,386
2011-06-14 2011-06-10 6.160 134,141 -2,125 0.15% 826,309
2011-06-13 2011-06-09 6.200 136,266 -1,625 0.15% 844,849
2011-06-09 2011-06-07 6.840 137,891 -3,750 0.15% 943,174
2011-06-01 2011-05-30 6.520 141,641 +7,500 0.15% 923,499
2011-05-24 2011-05-20 6.960 134,141 -1,375 0.15% 933,621
2011-04-26 2011-04-20 7.200 135,516 -3,750 0.15% 975,715
2011-04-13 2011-04-11 6.960 139,266 -5,000 0.15% 969,291
2011-04-12 2011-04-08 6.240 144,266 +2,500 0.16% 900,220
2011-04-06 2011-04-01 6.160 141,766 -10,250 0.15% 873,279
2011-04-01 2011-03-30 6.160 152,016 +3,750 0.17% 936,419
2011-03-30 2011-03-28 6.400 148,266 -3,625 0.16% 948,902
2011-03-28 2011-03-24 6.560 151,891 -3,875 0.17% 996,405
2011-03-25 2011-03-23 6.480 155,766 +7,500 0.17% 1,009,364
2011-03-23 2011-03-21 6.720 148,266 +3,750 0.16% 996,348
2011-03-21 2011-03-17 6.400 144,516 -4,550 0.16% 924,902
2011-03-16 2011-03-14 6.880 149,066 +2,500 0.16% 1,025,574
2011-03-15 2011-03-11 6.920 146,566 +3,750 0.16% 1,014,237
2011-02-28 2011-02-24 6.800 142,816 +7,500 0.16% 971,149
2011-02-21 2011-02-17 7.200 135,316 -5,000 0.15% 974,275
2011-02-11 2011-02-09 7.040 140,316 -3,750 0.15% 987,825
2011-02-09 2011-02-07 7.280 144,066 -1,250 0.16% 1,048,800
2011-01-31 2011-01-27 7.200 145,316 +5,000 0.26% 1,046,275
2011-01-18 2011-01-14 7.400 140,316 -12,500 0.25% 1,038,338
2011-01-17 2011-01-13 7.320 152,816 +5,000 0.27% 1,118,613
2011-01-14 2011-01-12 7.480 147,816 +10,000 0.26% 1,105,664
2011-01-04 2010-12-31 6.960 137,816 -4,875 0.24% 959,199
2011-01-03 2010-12-29 6.720 142,691 -15,000 0.25% 958,884
2010-12-28 2010-12-22 6.200 157,691 +4,875 0.28% 977,684
2010-12-23 2010-12-21 6.200 152,816 -2,000 0.27% 947,459
2010-12-22 2010-12-20 6.400 154,816 +5,500 0.27% 990,822
2010-12-21 2010-12-17 6.400 149,316 -6,000 0.26% 955,622
2010-12-20 2010-12-16 6.640 155,316 +2,500 0.28% 1,031,298
2010-12-17 2010-12-15 6.800 152,816 +21,125 0.27% 1,039,149
2010-12-15 2010-12-13 6.640 131,691 -7,500 0.23% 874,428
2010-12-10 2010-12-08 6.720 139,191 -625 0.25% 935,364
2010-12-03 2010-12-01 7.120 139,816 +5,500 0.25% 995,490
2010-11-29 2010-11-25 7.120 134,316 -2,875 0.24% 956,330
2010-11-26 2010-11-24 7.080 137,191 +2,250 0.24% 971,312
2010-11-24 2010-11-22 7.280 134,941 +5,000 0.24% 982,370
2010-11-23 2010-11-19 7.240 129,941 -37,500 0.23% 940,773
2010-11-19 2010-11-17 7.040 167,441 -25,000 0.30% 1,178,785
2010-11-18 2010-11-16 7.120 192,441 -3,125 0.34% 1,370,180
2010-11-16 2010-11-12 7.400 195,566 -3,750 0.35% 1,447,188
2010-11-12 2010-11-10 7.720 199,316 +59,875 0.35% 1,538,720
2010-11-11 2010-11-09 7.800 139,441 +2,500 0.25% 1,087,640
2010-11-10 2010-11-08 7.560 136,941 +125 0.24% 1,035,274
2010-11-09 2010-11-05 7.360 136,816 -5,000 0.24% 1,006,966
2010-11-04 2010-11-02 7.280 141,816 +10,000 0.25% 1,032,420
2010-11-03 2010-11-01 7.600 131,816 +12,500 0.23% 1,001,802
2010-11-02 2010-10-29 7.360 119,316 +7,500 0.21% 878,166
2010-10-29 2010-10-27 7.200 111,816 +5,000 0.20% 805,075
2010-10-25 2010-10-21 7.960 106,816 -25,000 0.19% 850,255
2010-10-14 2010-10-12 7.920 131,816 -10,000 0.23% 1,043,983
2010-10-13 2010-10-11 8.040 141,816 +10,000 0.25% 1,140,201
2010-10-12 2010-10-08 8.280 131,816 -5,000 0.23% 1,091,436
2010-10-11 2010-10-07 8.120 136,816 +5,000 0.24% 1,110,946
2010-10-04 2010-09-29 8.240 131,816 -4,375 0.23% 1,086,164
2010-09-30 2010-09-28 8.280 136,191 +4,375 0.24% 1,127,661
2010-09-29 2010-09-27 8.360 131,816 -7,500 0.23% 1,101,982
2010-09-27 2010-09-22 8.400 139,316 +5,000 0.25% 1,170,254
2010-09-21 2010-09-17 8.360 134,316 -5,000 0.24% 1,122,882
2010-09-15 2010-09-13 8.480 139,316 +9,486 0.25% 1,181,400
2010-09-14 2010-09-10 8.600 129,830 +5,000 0.23% 1,116,538
2010-09-09 2010-09-07 8.240 124,830 -2,250 0.22% 1,028,599
2010-09-08 2010-09-06 9.880 127,080 -10,000 0.23% 1,255,550
2010-09-07 2010-09-03 9.800 137,080 +73,384 0.24% 1,343,384
2010-09-06 2010-09-02 9.560 63,696 -2,500 0.28% 608,934
2010-09-03 2010-09-01 9.280 66,196 -9,125 0.29% 614,299
2010-09-02 2010-08-31 8.200 75,321 -375 0.33% 617,632
2010-09-01 2010-08-30 8.160 75,696 +4,500 0.34% 617,679
2010-08-31 2010-08-27 7.600 71,196 +5,000 0.32% 541,090
2010-08-30 2010-08-26 8.000 66,196 -5,000 0.29% 529,568
2010-08-24 2010-08-20 9.800 71,196 +5,000 0.32% 697,721
2010-08-23 2010-08-19 9.960 66,196 +10,000 0.29% 659,312
2010-08-19 2010-08-17 9.720 56,196 -2,500 0.25% 546,225
2010-08-18 2010-08-16 10.200 58,696 +5,000 0.26% 598,699
2010-08-17 2010-08-13 10.800 53,696 +2,500 0.24% 579,917
2010-08-16 2010-08-12 10.800 51,196 -2,500 0.23% 552,917
2010-08-12 2010-08-10 11.200 53,696 +2,500 0.24% 601,395
2010-08-11 2010-08-09 12.000 51,196 -2,500 0.23% 614,352
2010-08-10 2010-08-06 10.880 53,696 +1,250 0.24% 584,212
2010-08-09 2010-08-05 11.133 52,446 -26,514 0.23% 583,883
2010-08-04 2010-08-02 11.133 78,960 -3,952 0.22% 879,064
2010-08-03 2010-07-30 10.247 82,912 -3,952 0.23% 849,636
2010-08-02 2010-07-29 10.374 86,864 -7,904 0.24% 901,123
2010-07-30 2010-07-28 10.121 94,768 +3,952 0.27% 959,140
2010-07-29 2010-07-27 10.247 90,816 +11,856 0.25% 930,632
2010-07-28 2010-07-26 10.880 78,960 +7,905 0.22% 859,085
2010-07-20 2010-07-16 11.892 71,055 -9,683 0.20% 844,993
2010-07-19 2010-07-15 10.627 80,738 -7,904 0.23% 858,001
2010-07-16 2010-07-14 10.500 88,642 +3,161 0.25% 930,782
2010-07-14 2010-07-12 10.880 85,481 -3,952 0.24% 930,033
2010-07-13 2010-07-09 10.627 89,433 +2,767 0.25% 950,402
2010-07-12 2010-07-08 10.627 86,666 +395 0.24% 920,998
2010-07-09 2010-07-07 10.500 86,271 +6,719 0.24% 905,886
2010-07-08 2010-07-06 10.753 79,552 -2,174 0.22% 855,462
2010-07-07 2010-07-05 10.374 81,726 -1,976 0.23% 847,822
2010-07-05 2010-06-30 10.627 83,702 +3,952 0.23% 889,499
2010-06-30 2010-06-28 11.007 79,750 +3,952 0.22% 877,769
2010-06-28 2010-06-24 10.753 75,798 -11,856 0.21% 815,093
2010-06-25 2010-06-23 10.374 87,654 -3,953 0.25% 909,319
2010-06-23 2010-06-21 11.260 91,607 +3,953 0.26% 1,031,452
2010-06-21 2010-06-17 12.019 87,654 +7,904 0.25% 1,053,479
2010-06-14 2010-06-10 12.904 79,750 -395 0.22% 1,029,109
2010-06-11 2010-06-09 12.525 80,145 -3,952 0.22% 1,003,788
2010-06-09 2010-06-07 11.260 84,097 +3,952 0.24% 946,893
2010-06-07 2010-06-03 12.145 80,145 -1,976 0.22% 973,370
2010-06-04 2010-06-02 12.272 82,121 +6,126 0.23% 1,007,758
2010-06-03 2010-06-01 12.651 75,995 -1,779 0.21% 961,425
2010-06-02 2010-05-31 12.525 77,774 +5,731 0.22% 974,092
2010-06-01 2010-05-28 13.916 72,043 -7,905 0.20% 1,002,570
2010-05-26 2010-05-24 11.386 79,948 -17,785 0.22% 910,292
2010-05-25 2010-05-20 10.374 97,733 -7,904 0.27% 1,013,878
2010-05-24 2010-05-19 10.627 105,637 -1,186 0.30% 1,122,602
2010-05-20 2010-05-18 11.133 106,823 -3,952 0.30% 1,189,263
2010-05-19 2010-05-17 11.133 110,775 +7,905 0.31% 1,233,261
2010-05-18 2010-05-14 11.639 102,870 -8,695 0.29% 1,197,311
2010-05-17 2010-05-13 11.639 111,565 +19,761 0.31% 1,298,513
2010-05-14 2010-05-12 12.019 91,804 -3,952 0.26% 1,103,356
2010-05-13 2010-05-11 12.651 95,756 +8,299 0.27% 1,211,425
2010-05-10 2010-05-06 13.410 87,457 -2,371 0.25% 1,172,819
2010-05-07 2010-05-05 14.675 89,828 -1,779 0.25% 1,318,257
2010-05-06 2010-05-04 15.181 91,607 +3,557 0.26% 1,390,722
2010-05-05 2010-05-03 15.181 88,050 -5,928 0.25% 1,336,722
2010-05-04 2010-04-30 14.928 93,978 -5,138 0.26% 1,402,939
2010-05-03 2010-04-29 14.928 99,116 +16,995 0.28% 1,479,641
2010-04-29 2010-04-27 15.687 82,121 +3,952 0.23% 1,288,268
2010-04-28 2010-04-26 15.687 78,169 -11,857 0.22% 1,226,272
2010-04-27 2010-04-23 14.928 90,026 +9,881 0.25% 1,343,942
2010-04-22 2010-04-20 17.965 80,145 -21,737 0.22% 1,439,777
2010-04-20 2010-04-16 18.471 101,882 -791 0.29% 1,881,832
2010-04-19 2010-04-15 18.724 102,673 -1,976 0.29% 1,922,421
2010-04-16 2010-04-14 19.483 104,649 -2,371 0.29% 2,038,855
2010-04-15 2010-04-13 18.977 107,020 +7,904 0.30% 2,030,891
2010-04-14 2010-04-12 19.989 99,116 +10,671 0.28% 1,981,214
2010-04-13 2010-04-09 19.736 88,445 -9,880 0.25% 1,745,534
2010-04-12 2010-04-08 18.977 98,325 -1,186 0.28% 1,865,888
2010-04-09 2010-04-07 18.218 99,511 +9,090 0.28% 1,812,859
2010-04-08 2010-04-01 19.736 90,421 -20,947 0.25% 1,784,532
2010-04-07 2010-03-31 18.977 111,368 +40,313 0.31% 2,113,402
2010-04-01 2010-03-30 21.507 71,055 +9,485 0.20% 1,528,178
2010-03-31 2010-03-29 21.254 61,570 -3,557 0.17% 1,308,606
2010-03-30 2010-03-26 18.471 65,127 -6,323 0.18% 1,202,941
2010-03-29 2010-03-25 16.193 71,450 -1,581 0.20% 1,157,025
2010-03-26 2010-03-24 16.447 73,031 -5,929 0.20% 1,201,105
2010-03-25 2010-03-23 15.434 78,960 +2,767 0.22% 1,218,702
2010-03-24 2010-03-22 14.675 76,193 -4,347 0.21% 1,118,159
2010-03-23 2010-03-19 15.181 80,540 -24,504 0.23% 1,222,710
2010-03-22 2010-03-18 13.157 105,044 -27,666 0.29% 1,382,086
2010-03-19 2010-03-17 12.145 132,710 -9,485 0.37% 1,611,778
2010-03-18 2010-03-16 11.766 142,195 -24,108 0.40% 1,673,007
2010-03-17 2010-03-15 12.651 166,303 +23,713 0.47% 2,103,926
2010-03-16 2010-03-12 11.133 142,590 -21,737 0.40% 1,587,458
2010-03-12 2010-03-10 9.615 164,327 -6,719 0.46% 1,579,985
2010-03-11 2010-03-09 9.362 171,046 -15,809 0.48% 1,601,309
2010-03-05 2010-03-03 8.603 186,855 +7,905 0.52% 1,607,474
2010-03-02 2010-02-26 8.097 178,950 +3,952 0.50% 1,448,912
2010-02-26 2010-02-24 8.097 174,998 +3,952 0.49% 1,416,914
2010-02-18 2010-02-12 8.476 171,046 -3,952 0.48% 1,449,834
2010-02-17 2010-02-11 8.476 174,998 +11,856 0.49% 1,483,332
2010-02-02 2010-01-29 8.856 163,142 -7,904 0.46% 1,444,755
2010-01-29 2010-01-27 7.211 171,046 +7,904 0.48% 1,233,441
2010-01-27 2010-01-25 8.223 163,142 -6,916 0.46% 1,341,558
2010-01-25 2010-01-21 8.350 170,058 -14,228 0.48% 1,419,945
2010-01-22 2010-01-20 8.729 184,286 +3,952 0.52% 1,608,688
2010-01-21 2010-01-19 9.235 180,334 +3,953 0.51% 1,665,447
2010-01-19 2010-01-15 9.741 176,381 -3,953 0.49% 1,718,197
2010-01-18 2010-01-14 9.741 180,334 -7,904 0.51% 1,756,705
2010-01-15 2010-01-13 9.235 188,238 -7,904 0.53% 1,738,444
2010-01-14 2010-01-12 9.488 196,142 -7,905 0.55% 1,861,068
2010-01-13 2010-01-11 8.603 204,047 -988 0.57% 1,755,374
2010-01-11 2010-01-07 8.856 205,035 -3,952 0.58% 1,815,752
2010-01-08 2010-01-06 8.856 208,987 +31,618 0.59% 1,850,750
2010-01-07 2010-01-05 7.211 177,369 -1,977 0.50% 1,279,037
2010-01-06 2010-01-04 6.832 179,346 +1,977 0.50% 1,225,225
2010-01-05 2009-12-31 7.464 177,369 -46,241 0.50% 1,323,915
2010-01-04 2009-12-29 5.567 223,610 +37,546 0.63% 1,244,728
2009-12-30 2009-12-28 5.617 186,064 +3,952 0.52% 1,045,143
2009-12-29 2009-12-24 5.415 182,112 -4,545 0.51% 986,081
2009-12-23 2009-12-21 5.820 186,657 +6,323 0.52% 1,086,257
2009-12-22 2009-12-18 6.022 180,334 +11,857 0.51% 1,085,963
2009-12-21 2009-12-17 6.326 168,477 +15,809 0.47% 1,065,715
2009-12-15 2009-12-11 7.085 152,668 +3,557 0.43% 1,081,600
2009-12-11 2009-12-09 7.464 149,111 -3,952 0.42% 1,112,992
2009-12-10 2009-12-08 7.464 153,063 +5,928 0.43% 1,142,491
2009-12-07 2009-12-03 6.705 147,135 -3,162 0.41% 986,557
2009-12-04 2009-12-02 6.705 150,297 +6,324 0.42% 1,007,759
2009-12-03 2009-12-01 6.705 143,973 -10,276 0.40% 965,356
2009-11-20 2009-11-18 7.085 154,249 -11,857 0.43% 1,092,800
2009-11-19 2009-11-17 7.717 166,106 +30,828 0.47% 1,281,875
2009-11-18 2009-11-16 9.488 135,278 +7,904 0.38% 1,283,568
2009-11-17 2009-11-13 9.362 127,374 -23,713 0.36% 1,192,458
2009-11-16 2009-11-12 9.109 151,087 +15,809 0.42% 1,376,227
2009-11-13 2009-11-11 9.362 135,278 +27,665 0.38% 1,266,454
2009-11-12 2009-11-10 9.235 107,613 -11,857 0.30% 993,844
2009-11-11 2009-11-09 9.235 119,470 +7,905 0.34% 1,103,347
2009-11-10 2009-11-06 9.615 111,565 +26,084 0.31% 1,072,685
2009-11-06 2009-11-04 8.729 85,481 +3,557 0.24% 746,189
2009-11-03 2009-10-30 8.856 81,924 +396 0.23% 725,504
2009-11-02 2009-10-29 8.603 81,528 -2,965 0.23% 701,368
2009-10-28 2009-10-23 9.109 84,493 -1,185 0.24% 769,633
2009-10-27 2009-10-22 8.856 85,678 +3,952 0.24% 758,748
2009-10-23 2009-10-21 9.109 81,726 -3,952 0.23% 744,429
2009-10-22 2009-10-20 9.615 85,678 -6,917 0.24% 823,784
2009-10-21 2009-10-19 9.615 92,595 +16,481 0.26% 890,290
2009-10-20 2009-10-16 9.615 76,114 +395 0.21% 731,827
2009-10-16 2009-10-14 9.362 75,719 -27,665 0.21% 708,871
2009-10-15 2009-10-13 9.488 103,384 +33,791 0.29% 980,946
2009-10-14 2009-10-12 9.235 69,593 +8,893 0.20% 642,716
2009-10-13 2009-10-09 9.615 60,700 -7,905 0.17% 583,623
2009-10-09 2009-10-07 8.856 68,605 -15,809 0.19% 607,553
2009-10-08 2009-10-06 8.729 84,414 +14,426 0.24% 736,875
2009-10-07 2009-10-05 8.982 69,988 -5,731 0.20% 628,655
2009-10-06 2009-10-02 8.603 75,719 +1,581 0.21% 651,395
2009-10-05 2009-09-30 9.109 74,138 +11,857 0.21% 675,311
2009-10-02 2009-09-29 9.615 62,281 -301 0.17% 598,825
2009-09-28 2009-09-24 9.488 62,582 +1,977 0.18% 593,801
2009-09-25 2009-09-23 10.247 60,605 +5,533 0.17% 621,046
2009-09-24 2009-09-22 11.260 55,072 +16,204 0.15% 620,085
2009-09-23 2009-09-21 12.272 38,868 -3,953 0.11% 476,974
2009-09-22 2009-09-18 12.525 42,821 +3,953 0.12% 536,318
2009-09-21 2009-09-17 12.904 38,868 +1,976 0.11% 501,560
2009-09-18 2009-09-16 12.651 36,892 -9,881 0.10% 466,727
2009-09-17 2009-09-15 13.157 46,773 -23,713 0.13% 615,402
2009-09-16 2009-09-14 13.916 70,486 +7,904 0.20% 980,903
2009-09-15 2009-09-11 13.663 62,582 +11,857 0.18% 855,074
2009-09-14 2009-09-10 13.157 50,725 -3,952 0.14% 667,399
2009-09-11 2009-09-09 13.410 54,677 +23,713 0.15% 733,231
2009-09-10 2009-09-08 13.157 30,964 -1,976 0.09% 407,400
2009-09-09 2009-09-07 13.157 32,940 -1,581 0.09% 433,398
2009-09-08 2009-09-04 13.157 34,521 -3,952 0.10% 454,200
2009-09-04 2009-09-02 13.157 38,473 -31,815 0.11% 506,197
2009-09-03 2009-09-01 13.157 70,288 +48,019 0.20% 924,794
2009-09-02 2009-08-31 14.928 22,269 -30,432 0.06% 332,440
2009-09-01 2009-08-28 14.169 52,701 +5,928 0.15% 746,736
2009-08-28 2009-08-26 15.181 46,773 +3,755 0.16% 710,079
2009-08-27 2009-08-25 15.940 43,018 +3,952 0.14% 685,727
2009-08-26 2009-08-24 15.940 39,066 +19,563 0.13% 622,730
2009-08-25 2009-08-21 16.447 19,503 -17,389 0.07% 320,756
2009-08-24 2009-08-20 13.410 36,892 +5,928 0.12% 494,730
2009-08-21 2009-08-19 12.525 30,964 -5,928 0.10% 387,813
2009-08-20 2009-08-18 12.525 36,892 +7,904 0.12% 462,059
2009-08-19 2009-08-17 13.410 28,988 -39,522 0.10% 388,736
2009-08-17 2009-08-13 13.916 68,510 +15,809 0.23% 953,404
2009-08-14 2009-08-12 13.916 52,701 +7,904 0.18% 733,402
2009-08-13 2009-08-11 14.422 44,797 -12,449 0.15% 646,077
2009-08-12 2009-08-10 13.916 57,246 +11,856 0.19% 796,651
2009-08-11 2009-08-07 13.916 45,390 -7,904 0.15% 631,660
2009-08-10 2009-08-06 14.675 53,294 +2,174 0.18% 782,108
2009-08-07 2009-08-05 14.422 51,120 +4,150 0.17% 737,269
2009-08-06 2009-08-04 15.687 46,970 +17,982 0.16% 736,839
2009-08-05 2009-08-03 17.459 28,988 +18,576 0.10% 506,090
2009-07-31 2009-07-29 12.904 10,412 -1,091 0.04% 134,358
2009-07-28 2009-07-24 12.904 11,503 -9,486 0.04% 148,437
2009-07-24 2009-07-22 13.157 20,989 -79 0.07% 276,157
2009-07-13 2009-07-09 13.663 21,068 -1,080,530 0.07% 287,857
2009-06-26 2009-06-24 20.242 1,101,598 +1,079,566 3.71% 22,298,393
2009-06-25 2009-06-23 18.977 22,032 +7,904 0.07% 418,096
2009-06-22 2009-06-18 18.977 14,128 +396 0.05% 268,103
2009-06-18 2009-06-16 20.242 13,732 -791 0.05% 277,961
2009-06-16 2009-06-12 21.507 14,523 +395 0.05% 312,346
2009-06-15 2009-06-11 21.507 14,128 +1,186 0.05% 303,851
2009-06-11 2009-06-09 21.507 12,942 -1,581 0.04% 278,343
2009-06-10 2009-06-08 21.507 14,523 +791 0.05% 312,346
2009-06-05 2009-06-03 21.507 13,732 -10,987 0.05% 295,334
2009-06-04 2009-06-02 20.242 24,719 +6,244 0.09% 500,359
2009-06-03 2009-06-01 21.507 18,475 -9,485 0.07% 397,341
2009-06-01 2009-05-27 21.507 27,960 +5,138 0.10% 601,335
2009-05-27 2009-05-25 18.977 22,822 -791 0.09% 433,087
2009-05-26 2009-05-22 18.977 23,613 +1,897 0.09% 448,098
2009-05-25 2009-05-21 18.977 21,716 +474 0.08% 412,099
2009-05-22 2009-05-20 17.712 21,242 -79 0.08% 376,230
2009-05-14 2009-05-12 18.977 21,321 +10,276 0.08% 404,603
2009-05-13 2009-05-11 20.242 11,045 +1,660 0.04% 223,571
2009-05-12 2009-05-08 18.977 9,385 -11,857 0.04% 178,097
2009-05-11 2009-05-07 15.181 21,242 +9,486 0.08% 322,483
2009-05-07 2009-05-05 15.181 11,756 +174 0.04% 178,472
2009-05-06 2009-05-04 15.181 11,582 +3,952 0.04% 175,831
2009-04-23 2009-04-21 16.447 7,630 -791 0.03% 125,487
2009-04-21 2009-04-17 18.977 8,421 -1,580 0.03% 159,803
2009-04-17 2009-04-15 21.507 10,001 -238 0.04% 215,091
2009-04-06 2009-04-02 21.507 10,239 +791 0.04% 220,210
2009-03-30 2009-03-26 21.507 9,448 +790 0.04% 203,198
2009-03-05 2009-03-03 24.037 8,658 -79 0.03% 208,114
2009-03-03 2009-02-27 25.302 8,737 -474 0.03% 221,066
2009-02-25 2009-02-23 26.567 9,211 -300 0.03% 244,713
2009-02-17 2009-02-13 27.833 9,511 +79 0.04% 264,715
2009-02-16 2009-02-12 25.302 9,432 +300 0.04% 238,652
2009-02-12 2009-02-10 26.567 9,132 +790 0.03% 242,614
2009-02-11 2009-02-09 26.567 8,342 -20,946 0.03% 221,626
2009-02-10 2009-02-06 26.567 29,288 +15,571 0.11% 778,107
2009-02-09 2009-02-05 27.833 13,717 +633 0.05% 381,779
2009-02-06 2009-02-04 25.302 13,084 -13,280 0.05% 331,056
2009-02-05 2009-02-03 25.302 26,364 +18,022 0.10% 667,071
2009-02-04 2009-02-02 24.037 8,342 -9,485 0.03% 200,518
2009-01-21 2009-01-19 25.302 17,827 -3,952 0.07% 451,065
2009-01-15 2009-01-13 25.302 21,779 +3,162 0.08% 551,059
2009-01-08 2009-01-06 29.098 18,617 +3,162 0.07% 541,711
2009-01-05 2008-12-31 24.037 15,455 -2,451 0.06% 371,495
2008-12-30 2008-12-24 26.567 17,906 -711 0.07% 475,717
2008-12-29 2008-12-22 27.833 18,617 +474 0.08% 518,159
2008-12-23 2008-12-19 26.567 18,143 +3,952 0.07% 482,013
2008-12-22 2008-12-18 24.037 14,191 -2,371 0.06% 341,112
2008-12-15 2008-12-11 34.158 16,562 +2,988 0.08% 565,727
2008-12-11 2008-12-09 30.363 13,574 +790 0.06% 412,145
2008-10-24 2008-10-22 48.074 12,784 -474 0.09% 614,583
2008-10-09 2008-10-06 59.460 13,258 +474 0.09% 788,327
2008-09-22 2008-09-18 39.219 12,784 -158 0.09% 501,371
2008-09-18 2008-09-16 46.809 12,942 -1,518 0.09% 605,806
2008-09-16 2008-09-11 51.870 14,460 -158 0.10% 750,037
2008-09-12 2008-09-10 56.930 14,618 +1,281 0.10% 832,206
2008-09-11 2008-09-09 63.256 13,337 +1,091 0.09% 843,643
2008-09-09 2008-09-05 68.316 12,246 -48 0.08% 836,601
2008-09-08 2008-09-04 65.786 12,294 +791 0.08% 808,774
2008-09-05 2008-09-03 69.581 11,503 +790 0.08% 800,395
2008-09-04 2008-09-02 77.172 10,713 +791 0.07% 826,745
2008-09-03 2008-09-01 77.172 9,922 +47 0.07% 765,702
2008-09-01 2008-08-28 84.763 9,875 -790 0.07% 837,033
2008-08-29 2008-08-27 84.763 10,665 +1,580 0.07% 903,995
2008-08-28 2008-08-26 78.437 9,085 +317 0.06% 712,602
2008-08-27 2008-08-25 84.763 8,768 +790 0.06% 743,200
2008-08-25 2008-08-20 94.884 7,978 +490 0.06% 756,982
2008-08-20 2008-08-18 110.065 7,488 +553 0.05% 824,168
2008-08-04 2008-07-31 132.837 6,935 +396 0.05% 921,226
2008-08-01 2008-07-30 141.693 6,539 -32 0.05% 926,531
2008-07-31 2008-07-29 142.958 6,571 +585 0.05% 939,378
2008-07-30 2008-07-28 141.693 5,986 -316 0.04% 848,174
2008-07-22 2008-07-18 122.716 6,302 +79 0.04% 773,358
2008-07-21 2008-07-17 129.042 6,223 -79 0.04% 803,027
2008-07-17 2008-07-15 136.633 6,302 -395 0.04% 861,058
2008-07-16 2008-07-14 137.898 6,697 -158 0.05% 923,501
2008-07-11 2008-07-09 139.163 6,855 +79 0.05% 953,961
2008-07-10 2008-07-08 136.633 6,776 +237 0.05% 925,822
2008-07-09 2008-07-07 142.958 6,539 -396 0.05% 934,803
2008-07-08 2008-07-04 142.958 6,935 +238 0.05% 991,415
2008-06-26 2008-06-24 156.874 6,697 -396 0.05% 1,050,588
2008-06-04 2008-06-02 178.381 7,093 -237 0.05% 1,265,259
2008-06-03 2008-05-30 197.358 7,330 -237 0.05% 1,446,635
2008-05-30 2008-05-28 154.344 7,567 -79 0.06% 1,167,922
2008-05-29 2008-05-27 154.344 7,646 +237 0.06% 1,180,116
2008-05-26 2008-05-22 160.670 7,409 -158 0.05% 1,190,402
2008-05-09 2008-05-07 174.586 7,567 -158 0.06% 1,321,093
2008-05-07 2008-05-05 177.116 7,725 +158 0.06% 1,368,223
2008-04-28 2008-04-24 189.767 7,567 -79 0.06% 1,435,970
2008-04-15 2008-04-11 179.647 7,646 -316 0.06% 1,373,577
2008-04-02 2008-03-31 210.009 7,962 +158 0.06% 1,672,094
2008-04-01 2008-03-28 211.274 7,804 +79 0.06% 1,648,786
2008-03-28 2008-03-26 196.093 7,725 -237 0.06% 1,514,819
2008-03-27 2008-03-25 183.442 7,962 -158 0.06% 1,460,564
2008-03-26 2008-03-20 174.586 8,120 -111 0.06% 1,417,639
2008-03-25 2008-03-19 161.935 8,231 +158 0.06% 1,332,886
2008-03-19 2008-03-17 163.200 8,073 -316 0.06% 1,317,514
2008-03-17 2008-03-13 202.419 8,389 -158 0.06% 1,698,090
2008-03-13 2008-03-11 212.540 8,547 -474 0.06% 1,816,575
2008-03-11 2008-03-07 220.130 9,021 +79 0.07% 1,985,795
2008-03-10 2008-03-06 232.781 8,942 -79 0.07% 2,081,531
2008-03-03 2008-02-28 226.456 9,021 -380 0.07% 2,042,858
2008-02-29 2008-02-27 230.251 9,401 +554 0.07% 2,164,591
2008-02-28 2008-02-26 230.251 8,847 -317 0.07% 2,037,032
2008-02-27 2008-02-25 235.312 9,164 -395 0.07% 2,156,396
2008-02-26 2008-02-22 235.312 9,559 -79 0.07% 2,249,344
2008-02-22 2008-02-20 237.842 9,638 -854 0.07% 2,292,320
2008-02-21 2008-02-19 237.842 10,492 +1,170 0.08% 2,495,437
2008-02-20 2008-02-18 235.312 9,322 -1,581 0.07% 2,193,575
2008-02-19 2008-02-15 227.721 10,903 +396 0.08% 2,482,841
2008-02-13 2008-02-11 227.721 10,507 +474 0.08% 2,392,664
2008-02-12 2008-02-06 236.577 10,033 +727 0.07% 2,373,574
2008-01-30 2008-01-28 210.009 9,306 -79 0.07% 1,954,347
2008-01-29 2008-01-25 212.540 9,385 +237 0.07% 1,994,684
2008-01-28 2008-01-24 192.298 9,148 +474 0.07% 1,759,139
2008-01-24 2008-01-22 188.502 8,674 +159 0.06% 1,635,069
2008-01-23 2008-01-21 213.805 8,515 +237 0.06% 1,820,547
2008-01-21 2008-01-17 198.623 8,278 +79 0.06% 1,644,203
2008-01-17 2008-01-15 197.358 8,199 -79 0.06% 1,618,139
2008-01-16 2008-01-14 217.600 8,278 +237 0.06% 1,801,293
2008-01-15 2008-01-11 173.321 8,041 -40 0.06% 1,393,674
2008-01-14 2008-01-10 170.791 8,081 +206 0.06% 1,380,160
2007-12-28 2007-12-24 185.972 7,875 +237 0.06% 1,464,530
2007-12-18 2007-12-14 189.767 7,638 -395 0.06% 1,449,444
2007-12-13 2007-12-11 208.744 8,033 +79 0.06% 1,676,842
2007-12-12 2007-12-10 218.865 7,954 -395 0.06% 1,740,853
2007-12-06 2007-12-04 236.577 8,349 +79 0.06% 1,975,179
2007-12-05 2007-12-03 240.372 8,270 -1,186 0.06% 1,987,877
2007-11-29 2007-11-27 249.228 9,456 +158 0.07% 2,356,699
2007-11-28 2007-11-26 251.758 9,298 +2,134 0.07% 2,340,847
2007-11-26 2007-11-22 234.047 7,164 -316 0.05% 1,676,709
2007-11-23 2007-11-21 277.060 7,480 -316 0.06% 2,072,412
2007-11-22 2007-11-20 297.302 7,796 -79 0.06% 2,317,769
2007-11-21 2007-11-19 301.098 7,875 -648 0.06% 2,371,144
2007-11-20 2007-11-16 297.302 8,523 -7,257 0.07% 2,533,908
2007-11-19 2007-11-15 322.605 15,780 +7,747 0.12% 5,090,701
2007-11-06 2007-11-02 316.279 8,033 +790 0.06% 2,540,670
2007-11-05 2007-11-01 322.605 7,243 -553 0.06% 2,336,625
2007-11-02 2007-10-31 316.279 7,796 -1,439 0.06% 2,465,712
2007-11-01 2007-10-30 297.302 9,235 -680 0.07% 2,745,587
2007-10-31 2007-10-29 316.279 9,915 +791 0.08% 3,135,907
2007-10-30 2007-10-26 322.605 9,124 +443 0.08% 2,943,445
2007-10-29 2007-10-25 309.953 8,681 -301 0.07% 2,690,706
2007-10-26 2007-10-24 279.591 8,982 +2,055 0.08% 2,511,284
2007-10-24 2007-10-22 246.698 6,927 -948 0.06% 1,708,875
2007-10-23 2007-10-18 237.842 7,875 -237 0.07% 1,873,005
2007-10-22 2007-10-17 239.107 8,112 +79 0.07% 1,939,636
2007-10-18 2007-10-16 240.372 8,033 -237 0.07% 1,930,909
2007-10-17 2007-10-15 239.107 8,270 -712 0.07% 1,977,415
2007-10-12 2007-10-10 240.372 8,982 -79 0.08% 2,159,022
2007-10-11 2007-10-09 242.902 9,061 -711 0.08% 2,200,938
2007-10-09 2007-10-05 236.577 9,772 +474 0.08% 2,311,828
2007-10-08 2007-10-04 232.781 9,298 -790 0.08% 2,164,401
2007-10-04 2007-10-02 246.698 10,088 +790 0.09% 2,488,686
2007-10-02 2007-09-27 251.758 9,298 +427 0.08% 2,340,847
2007-09-27 2007-09-24 251.758 8,871 +1,739 0.09% 2,233,346
2007-09-25 2007-09-21 244.167 7,132 -474 0.07% 1,741,402
2007-09-24 2007-09-20 240.372 7,606 +158 0.08% 1,828,270
2007-09-21 2007-09-19 240.372 7,448 +1,739 0.08% 1,790,291
2007-09-20 2007-09-18 222.660 5,709 -791 0.06% 1,271,169
2007-09-19 2007-09-17 215.070 6,500 +2,213 0.07% 1,397,953
2007-09-18 2007-09-14 218.865 4,287 -205 0.04% 938,275
2007-09-17 2007-09-13 191.033 4,492 +284 0.05% 858,118
2007-09-14 2007-09-12 198.623 4,208 +80 0.04% 835,807
2007-09-13 2007-09-11 196.093 4,128 -95 0.04% 809,472
2007-09-12 2007-09-10 213.805 4,223 +158 0.04% 902,897
2007-09-11 2007-09-07 227.721 4,065 -4,063 0.04% 925,686
2007-09-10 2007-09-06 239.107 8,128 -2,498 0.08% 1,943,462
2007-09-07 2007-09-05 250.493 10,626 +3,288 0.11% 2,661,739
2007-09-06 2007-09-04 234.047 7,338 -506 0.08% 1,717,433
2007-09-05 2007-09-03 232.781 7,844 +396 0.08% 1,825,937
2007-09-04 2007-08-31 222.660 7,448 +1,897 0.08% 1,658,375
2007-09-03 2007-08-30 197.358 5,551 -158 0.06% 1,095,535
2007-08-31 2007-08-29 191.033 5,709 +1,581 0.06% 1,090,605
2007-08-30 2007-08-28 196.093 4,128 +158 0.05% 809,472
2007-08-29 2007-08-27 210.009 3,970 -1,281 0.04% 833,737
2007-08-28 2007-08-24 192.298 5,251 +316 0.06% 1,009,755
2007-08-27 2007-08-23 182.177 4,935 +95 0.06% 899,042
2007-08-24 2007-08-22 151.814 4,840 +158 0.05% 734,780
2007-08-23 2007-08-21 187.237 4,682 +237 0.05% 876,645
2007-08-22 2007-08-20 203.684 4,445 +633 0.05% 905,374
2007-08-21 2007-08-17 189.767 3,812 -237 0.04% 723,393
2007-08-17 2007-08-15 222.660 4,049 +158 0.05% 901,552
2007-08-16 2007-08-14 231.516 3,891 -158 0.04% 900,830
2007-08-13 2007-08-09 240.372 4,049 +79 0.05% 973,267
2007-08-10 2007-08-08 220.130 3,970 -158 0.04% 873,917
2007-08-09 2007-08-07 221.395 4,128 +1,027 0.05% 913,920
2007-08-06 2007-08-02 284.651 3,101 +316 0.03% 882,703
2007-08-03 2007-08-01 290.977 2,785 -189 0.03% 810,370
2007-07-30 2007-07-26 303.628 2,974 -79 0.03% 902,989
2007-07-27 2007-07-25 312.484 3,053 +79 0.03% 954,013
2007-07-26 2007-07-24 313.749 2,974 +284 0.03% 933,089
2007-07-25 2007-07-23 316.279 2,690 -205 0.03% 850,791
2007-07-24 2007-07-20 316.279 2,895 +284 0.03% 915,628
2007-07-23 2007-07-19 313.749 2,611 +79 0.03% 819,198
2007-07-19 2007-07-17 311.219 2,532 -237 0.03% 788,006
2007-07-18 2007-07-16 302.363 2,769 +2,460 0.03% 837,243
2007-07-04 2007-06-29 245.433 309 -2,776 0.00% 75,839
2007-06-27 2007-06-25 247.963 3,085 +1,265 0.03% 764,965
2007-06-26 2007-06-22 253.023 1,820 0.02% 460,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top