History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -1,605,504
2023-06-20 2023-06-16 0.125 1,605,504 +64,250 0.39% 200,688
2022-06-02 2022-05-31 0.125 1,541,254 +10,125 0.38% 192,657
2021-04-21 2021-04-19 0.125 1,531,129 +5,000 0.37% 191,391
2021-04-07 2021-03-31 0.125 1,526,129 -75,000 0.37% 190,766
2021-03-30 2021-03-26 0.130 1,601,129 +25,000 0.39% 208,147
2021-03-08 2021-03-04 0.126 1,576,129 -5,000 0.39% 198,592
2021-02-26 2021-02-24 0.127 1,581,129 -60,000 0.46% 200,803
2021-02-22 2021-02-18 0.141 1,641,129 +35,000 0.48% 231,399
2021-02-10 2021-02-08 0.133 1,606,129 +30,000 0.47% 213,615
2021-02-08 2021-02-04 0.135 1,576,129 -500,000 0.46% 212,777
2021-02-05 2021-02-03 0.142 2,076,129 +40,000 0.61% 294,810
2021-02-02 2021-01-29 0.149 2,036,129 -15,000 0.60% 303,383
2021-02-01 2021-01-28 0.146 2,051,129 -50,000 0.60% 299,465
2021-01-28 2021-01-26 0.140 2,101,129 +160,000 0.62% 294,158
2021-01-27 2021-01-25 0.138 1,941,129 +15,000 0.57% 267,876
2021-01-25 2021-01-21 0.126 1,926,129 +75,010 0.56% 242,692
2021-01-15 2021-01-13 0.129 1,851,119 -140,000 0.54% 238,794
2020-12-11 2020-12-09 0.106 1,991,119 -60,000 0.58% 211,059
2020-09-23 2020-09-21 0.102 2,051,119 -80,000 0.60% 209,214
2020-09-16 2020-09-14 0.093 2,131,119 +50,000 0.63% 198,194
2020-09-02 2020-08-31 0.105 2,081,119 -99,900 0.61% 218,517
2020-08-31 2020-08-27 0.099 2,181,019 -275,000 0.64% 215,921
2020-08-28 2020-08-26 0.098 2,456,019 -305,000 0.72% 240,690
2020-08-26 2020-08-24 0.094 2,761,019 +190,000 0.81% 259,536
2020-08-24 2020-08-20 0.096 2,571,019 +50,000 0.75% 246,818
2020-08-21 2020-08-19 0.106 2,521,019 +50,000 0.74% 267,228
2020-08-20 2020-08-18 0.118 2,471,019 -345,000 0.72% 291,580
2020-08-14 2020-08-12 0.090 2,816,019 +60,000 0.83% 253,442
2020-08-10 2020-08-06 0.092 2,756,019 +50,000 0.81% 253,554
2020-07-27 2020-07-23 0.098 2,706,019 +7,500 0.79% 265,190
2020-07-14 2020-07-10 0.095 2,698,519 +40,000 0.79% 256,359
2020-07-10 2020-07-08 0.102 2,658,519 +60,000 0.78% 271,169
2020-07-09 2020-07-07 0.095 2,598,519 +430,000 0.76% 246,859
2020-07-07 2020-07-03 0.096 2,168,519 +140,000 0.64% 208,178
2020-07-06 2020-07-02 0.111 2,028,519 +565,000 0.60% 225,166
2020-05-15 2020-05-13 0.093 1,463,519 -485,000 0.43% 136,107
2020-05-14 2020-05-12 0.098 1,948,519 +485,000 0.57% 190,955
2020-05-07 2020-05-05 0.079 1,463,519 -55,000 0.43% 115,618
2020-04-20 2020-04-16 0.082 1,518,519 -95,000 0.45% 124,519
2020-04-17 2020-04-15 0.082 1,613,519 -100,000 0.47% 132,309
2020-04-06 2020-04-02 0.080 1,713,519 +100,000 0.50% 137,082
2020-04-03 2020-04-01 0.082 1,613,519 +100,000 0.47% 132,309
2020-04-02 2020-03-31 0.084 1,513,519 +15,000 0.44% 127,136
2020-04-01 2020-03-30 0.087 1,498,519 -40,000 0.44% 130,371
2020-03-16 2020-03-12 0.110 1,538,519 -100,000 0.45% 169,237
2020-03-13 2020-03-11 0.112 1,638,519 -252,500 0.48% 183,514
2020-03-12 2020-03-10 0.109 1,891,019 -80,000 0.55% 206,121
2020-03-11 2020-03-09 0.104 1,971,019 -5,000 0.58% 204,986
2020-03-06 2020-03-04 0.115 1,976,019 +20,000 0.58% 227,242
2020-03-05 2020-03-03 0.119 1,956,019 -35,000 0.57% 232,766
2020-03-04 2020-03-02 0.117 1,991,019 +55,000 0.58% 232,949
2020-02-26 2020-02-24 0.117 1,936,019 -65,000 0.57% 226,514
2020-02-21 2020-02-19 0.130 2,001,019 +30,000 0.59% 260,132
2020-02-20 2020-02-18 0.127 1,971,019 -45,000 0.58% 250,319
2020-02-18 2020-02-14 0.121 2,016,019 +30,000 0.59% 243,938
2020-02-17 2020-02-13 0.124 1,986,019 +85,000 0.58% 246,266
2020-02-14 2020-02-12 0.141 1,901,019 +116,000 0.56% 268,044
2020-02-11 2020-02-07 0.115 1,785,019 -20,000 0.52% 205,277
2020-02-06 2020-02-04 0.106 1,805,019 -7,500 0.53% 191,332
2020-02-05 2020-02-03 0.109 1,812,519 -55,000 0.53% 197,565
2020-02-03 2020-01-30 0.102 1,867,519 -5,000 0.55% 190,487
2020-01-29 2020-01-22 0.125 1,872,519 +60,000 0.55% 234,065
2020-01-23 2020-01-21 0.122 1,812,519 -30,000 0.53% 221,127
2020-01-21 2020-01-17 0.124 1,842,519 -85,000 0.54% 228,472
2020-01-20 2020-01-16 0.119 1,927,519 -20,000 0.57% 229,375
2020-01-17 2020-01-15 0.119 1,947,519 +75,000 0.57% 231,755
2020-01-16 2020-01-14 0.121 1,872,519 -40,000 0.55% 226,575
2020-01-15 2020-01-13 0.131 1,912,519 +35,000 0.56% 250,540
2020-01-14 2020-01-10 0.149 1,877,519 +10,000 0.55% 279,750
2020-01-13 2020-01-09 0.156 1,867,519 -35,000 0.55% 291,333
2020-01-10 2020-01-08 0.152 1,902,519 +30,000 0.56% 289,183
2020-01-07 2020-01-03 0.168 1,872,519 +75,000 0.55% 314,583
2020-01-06 2020-01-02 0.160 1,797,519 +15,000 0.53% 287,603
2020-01-03 2019-12-31 0.141 1,782,519 -30,000 0.52% 251,335
2020-01-02 2019-12-27 0.155 1,812,519 +20,000 0.53% 280,940
2019-12-30 2019-12-24 0.168 1,792,519 +25,000 0.53% 301,143
2019-12-27 2019-12-20 0.184 1,767,519 +20,000 0.52% 325,223
2019-12-19 2019-12-17 0.196 1,747,519 +80,000 0.51% 342,514
2019-12-18 2019-12-16 0.201 1,667,519 +30,000 0.49% 335,171
2019-12-17 2019-12-13 0.208 1,637,519 -5,000 0.48% 340,604
2019-12-16 2019-12-12 0.214 1,642,519 -40,000 0.48% 351,499
2019-12-13 2019-12-11 0.215 1,682,519 -80,000 0.49% 361,742
2019-12-12 2019-12-10 0.193 1,762,519 +100,000 0.52% 340,166
2019-12-11 2019-12-09 0.206 1,662,519 -85,000 0.49% 342,479
2019-12-10 2019-12-06 0.202 1,747,519 -20,000 0.51% 352,999
2019-12-09 2019-12-05 0.215 1,767,519 -5,000 0.52% 380,017
2019-12-06 2019-12-04 0.224 1,772,519 -45,000 0.52% 397,044
2019-12-05 2019-12-03 0.225 1,817,519 +215,000 0.53% 408,942
2019-12-04 2019-12-02 0.255 1,602,519 -650,005 0.47% 408,642
2019-12-03 2019-11-29 0.203 2,252,524 +25,000 0.66% 457,262
2019-12-02 2019-11-28 0.178 2,227,524 +230,000 0.65% 396,499
2019-11-29 2019-11-27 0.116 1,997,524 +270,000 0.59% 231,713
2019-11-28 2019-11-26 0.154 1,727,524 -60,000 0.51% 266,039
2019-11-25 2019-11-21 0.093 1,787,524 +46,000 0.52% 166,240
2019-11-22 2019-11-20 0.121 1,741,524 -40,000 0.51% 210,724
2019-11-21 2019-11-19 0.126 1,781,524 -5,000 0.52% 224,472
2019-11-19 2019-11-15 0.135 1,786,524 -25,000 0.52% 241,181
2019-11-13 2019-11-11 0.160 1,811,524 -25,000 0.53% 289,844
2019-11-07 2019-11-05 0.175 1,836,524 +53,000 0.54% 321,392
2019-11-06 2019-11-04 0.178 1,783,524 +11,000 0.52% 317,467
2019-11-04 2019-10-31 0.206 1,772,524 -6,750 0.52% 365,140
2019-11-01 2019-10-30 0.235 1,779,274 -125 0.52% 418,129
2019-10-31 2019-10-29 0.265 1,779,399 +20,000 0.52% 471,541
2019-09-30 2019-09-26 0.400 1,759,399 +375 0.52% 703,760
2019-09-26 2019-09-24 0.400 1,759,024 +1,250 0.52% 703,610
2019-09-25 2019-09-23 0.400 1,757,774 +1,250 0.52% 703,110
2019-09-04 2019-09-02 0.400 1,756,524 +13,375 0.52% 702,610
2019-09-03 2019-08-30 0.400 1,743,149 +3,500 0.51% 697,260
2019-08-29 2019-08-27 0.400 1,739,649 +4,000 0.51% 695,860
2019-08-28 2019-08-26 0.440 1,735,649 -62,500 0.51% 763,686
2019-08-27 2019-08-23 0.480 1,798,149 -37,500 0.53% 863,112
2019-08-26 2019-08-22 0.480 1,835,649 -539,000 0.54% 881,112
2019-08-23 2019-08-21 0.480 2,374,649 +23,375 0.70% 1,139,832
2019-08-21 2019-08-19 0.520 2,351,274 -31,750 0.69% 1,222,662
2019-08-20 2019-08-16 0.520 2,383,024 +17,500 0.70% 1,239,172
2019-08-14 2019-08-12 0.600 2,365,524 -65,250 0.69% 1,419,314
2019-08-12 2019-08-08 0.600 2,430,774 +50,000 0.71% 1,458,464
2019-08-08 2019-08-06 0.600 2,380,774 +5,875 0.70% 1,428,464
2019-08-07 2019-08-05 0.720 2,374,899 +7,500 0.70% 1,709,927
2019-08-06 2019-08-02 0.720 2,367,399 +21,375 0.69% 1,704,527
2019-08-05 2019-08-01 0.760 2,346,024 +31,250 0.69% 1,782,978
2019-08-02 2019-07-31 0.760 2,314,774 +33,125 0.68% 1,759,228
2019-08-01 2019-07-30 0.800 2,281,649 -25,000 0.67% 1,825,319
2019-07-31 2019-07-29 0.680 2,306,649 -93,000 0.68% 1,568,521
2019-07-30 2019-07-26 0.760 2,399,649 +91,500 0.70% 1,823,733
2019-07-29 2019-07-25 0.880 2,308,149 +43,125 0.68% 2,031,171
2019-07-24 2019-07-22 0.600 2,265,024 -12,000 0.66% 1,359,014
2019-07-04 2019-07-02 0.640 2,277,024 +25,000 0.67% 1,457,295
2019-07-02 2019-06-27 0.640 2,252,024 +100,000 0.66% 1,441,295
2019-05-22 2019-05-20 0.600 2,152,024 +9,750 0.63% 1,291,214
2019-05-15 2019-05-10 0.720 2,142,274 +2,000 0.63% 1,542,437
2019-05-14 2019-05-09 0.720 2,140,274 +12,500 0.63% 1,540,997
2019-04-26 2019-04-24 0.800 2,127,774 -10,625 0.62% 1,702,219
2019-04-23 2019-04-17 0.840 2,138,399 -500 0.63% 1,796,255
2019-04-17 2019-04-15 0.800 2,138,899 +2,500 0.63% 1,711,119
2019-04-15 2019-04-11 0.840 2,136,399 +8,125 0.63% 1,794,575
2019-04-10 2019-04-08 0.840 2,128,274 +7,375 0.62% 1,787,750
2019-04-08 2019-04-03 0.880 2,120,899 +25,000 0.62% 1,866,391
2019-04-03 2019-04-01 0.960 2,095,899 -25,000 0.61% 2,012,063
2019-04-02 2019-03-29 0.960 2,120,899 +10,000 0.62% 2,036,063
2019-03-25 2019-03-21 0.880 2,110,899 +6,375 0.62% 1,857,591
2019-03-21 2019-03-19 1.040 2,104,524 +31,000 0.62% 2,188,705
2019-03-20 2019-03-18 1.200 2,073,524 -20,750 0.61% 2,488,229
2019-03-19 2019-03-15 1.200 2,094,274 +17,000 0.61% 2,513,129
2019-03-18 2019-03-14 1.120 2,077,274 +125 0.61% 2,326,547
2019-03-15 2019-03-13 1.120 2,077,149 -125 0.61% 2,326,407
2019-03-14 2019-03-12 1.200 2,077,274 +13,750 0.61% 2,492,729
2019-03-11 2019-03-07 1.280 2,063,524 +5,125 0.61% 2,641,311
2019-03-08 2019-03-06 1.160 2,058,399 -2,000 0.60% 2,387,743
2019-03-07 2019-03-05 1.200 2,060,399 +33,625 0.60% 2,472,479
2019-03-06 2019-03-04 1.320 2,026,774 -23,625 0.59% 2,675,342
2019-03-05 2019-03-01 1.080 2,050,399 -12,500 0.60% 2,214,431
2019-03-04 2019-02-28 0.880 2,062,899 -6,250 0.61% 1,815,351
2019-02-22 2019-02-20 0.840 2,069,149 -5,000 0.61% 1,738,085
2019-02-18 2019-02-14 0.760 2,074,149 -15,750 0.61% 1,576,353
2019-02-14 2019-02-12 0.640 2,089,899 +12,375 0.61% 1,337,535
2019-01-30 2019-01-28 0.800 2,077,524 +12,500 0.61% 1,662,019
2019-01-16 2019-01-14 0.880 2,065,024 -12,000 0.61% 1,817,221
2019-01-15 2019-01-11 0.920 2,077,024 +10,750 0.61% 1,910,862
2019-01-11 2019-01-09 0.920 2,066,274 +2,125 0.61% 1,900,972
2019-01-09 2019-01-07 0.800 2,064,149 +375 0.61% 1,651,319
2019-01-08 2019-01-04 0.920 2,063,774 +20,000 0.61% 1,898,672
2019-01-07 2019-01-03 0.960 2,043,774 -132,625 0.60% 1,962,023
2019-01-04 2019-01-02 1.160 2,176,399 -140,875 0.64% 2,524,623
2019-01-03 2018-12-31 1.160 2,317,274 -753,750 0.68% 2,688,038
2018-12-28 2018-12-24 0.760 3,071,024 +375 0.90% 2,333,978
2018-11-29 2018-11-27 1.040 3,070,649 -4,000 0.90% 3,193,475
2018-11-27 2018-11-23 1.040 3,074,649 -5,500 0.90% 3,197,635
2018-11-26 2018-11-22 1.040 3,080,149 +2,250 0.90% 3,203,355
2018-11-23 2018-11-21 1.040 3,077,899 +3,875 0.90% 3,201,015
2018-11-21 2018-11-19 1.080 3,074,024 +25,000 0.90% 3,319,946
2018-11-09 2018-11-07 1.200 3,049,024 -192,500 0.89% 3,658,829
2018-11-08 2018-11-06 1.120 3,241,524 +5,000 0.95% 3,630,507
2018-11-05 2018-11-01 1.200 3,236,524 -1,000 0.95% 3,883,829
2018-10-30 2018-10-26 1.240 3,237,524 -13,500 0.95% 4,014,530
2018-10-29 2018-10-25 1.200 3,251,024 +250 0.95% 3,901,229
2018-10-16 2018-10-12 1.280 3,250,774 +12,500 0.95% 4,160,991
2018-08-23 2018-08-21 1.680 3,238,274 -25,250 0.95% 5,440,300
2018-07-05 2018-07-03 2.040 3,263,524 +100,000 0.96% 6,657,589
2018-06-28 2018-06-26 1.920 3,163,524 -5,000 0.93% 6,073,966
2018-06-27 2018-06-25 1.800 3,168,524 -10,000 0.93% 5,703,343
2018-06-05 2018-06-01 2.320 3,178,524 -11,250 0.93% 7,374,176
2018-06-04 2018-05-31 2.280 3,189,774 -250 0.94% 7,272,685
2018-05-25 2018-05-23 2.200 3,190,024 +10,000 0.94% 7,018,053
2018-05-23 2018-05-18 2.200 3,180,024 -5,000 0.93% 6,996,053
2018-05-21 2018-05-17 2.200 3,185,024 -5,000 0.93% 7,007,053
2018-05-14 2018-05-10 2.000 3,190,024 +6,750 0.94% 6,380,048
2018-05-11 2018-05-09 2.080 3,183,274 +750 0.93% 6,621,210
2018-04-23 2018-04-19 2.040 3,182,524 -2,500 0.93% 6,492,349
2018-04-13 2018-04-11 2.240 3,185,024 -5,000 0.93% 7,134,454
2018-04-10 2018-04-06 2.280 3,190,024 -1,250 0.94% 7,273,255
2018-04-06 2018-04-03 2.360 3,191,274 -5,000 0.94% 7,531,407
2018-04-04 2018-03-29 2.320 3,196,274 +6,000 0.94% 7,415,356
2018-03-26 2018-03-22 2.280 3,190,274 -5,000 0.94% 7,273,825
2018-03-22 2018-03-20 2.360 3,195,274 -7,500 0.94% 7,540,847
2018-03-16 2018-03-14 2.400 3,202,774 +5,000 0.94% 7,686,658
2018-03-15 2018-03-13 2.360 3,197,774 -1,500 0.94% 7,546,747
2018-03-09 2018-03-07 2.440 3,199,274 -375 0.94% 7,806,229
2018-02-21 2018-02-15 2.400 3,199,649 -18,375 0.94% 7,679,158
2018-02-08 2018-02-06 2.200 3,218,024 -15,000 0.94% 7,079,653
2018-02-01 2018-01-30 2.520 3,233,024 +2,875 0.95% 8,147,220
2018-01-29 2018-01-25 2.720 3,230,149 +5,500 0.95% 8,786,005
2018-01-26 2018-01-24 2.720 3,224,649 +12,500 0.95% 8,771,045
2018-01-25 2018-01-23 2.800 3,212,149 -5,000 0.94% 8,994,017
2018-01-23 2018-01-19 2.800 3,217,149 -15,000 0.94% 9,008,017
2018-01-22 2018-01-18 2.840 3,232,149 +17,500 0.95% 9,179,303
2018-01-19 2018-01-17 2.520 3,214,649 -22,500 0.94% 8,100,915
2018-01-17 2018-01-15 2.400 3,237,149 -1,000 0.95% 7,769,158
2018-01-08 2018-01-04 2.400 3,238,149 -20,000 0.95% 7,771,558
2018-01-04 2018-01-02 2.480 3,258,149 +20,000 0.96% 8,080,210
2018-01-02 2017-12-28 2.360 3,238,149 -25,000 0.95% 7,642,032
2017-12-12 2017-12-08 2.320 3,263,149 -2,375 0.96% 7,570,506
2017-12-07 2017-12-05 2.280 3,265,524 +375 0.96% 7,445,395
2017-12-04 2017-11-30 2.280 3,265,149 -3,750 0.96% 7,444,540
2017-11-23 2017-11-21 2.520 3,268,899 -125 0.96% 8,237,625
2017-11-20 2017-11-16 2.720 3,269,024 +7,125 0.96% 8,891,745
2017-11-17 2017-11-15 2.800 3,261,899 -2,625 0.96% 9,133,317
2017-11-16 2017-11-14 3.040 3,264,524 -34,375 0.96% 9,924,153
2017-11-15 2017-11-13 2.640 3,298,899 -2,750 0.97% 8,709,093
2017-11-14 2017-11-10 2.480 3,301,649 -2,500 0.97% 8,188,090
2017-11-13 2017-11-09 2.560 3,304,149 -10,750 0.97% 8,458,621
2017-11-10 2017-11-08 2.560 3,314,899 +875 0.97% 8,486,141
2017-11-09 2017-11-07 2.680 3,314,024 -21,000 0.97% 8,881,584
2017-11-08 2017-11-06 2.640 3,335,024 +20,000 0.98% 8,804,463
2017-11-07 2017-11-03 2.680 3,315,024 +10,625 0.97% 8,884,264
2017-11-06 2017-11-02 2.680 3,304,399 -5,000 0.97% 8,855,789
2017-11-01 2017-10-30 2.720 3,309,399 -4,625 0.97% 9,001,565
2017-10-31 2017-10-27 2.600 3,314,024 -52,500 0.97% 8,616,462
2017-10-30 2017-10-26 2.680 3,366,524 +15,250 0.99% 9,022,284
2017-10-27 2017-10-25 2.640 3,351,274 +52,500 0.98% 8,847,363
2017-10-25 2017-10-23 2.480 3,298,774 +4,625 0.97% 8,180,960
2017-10-23 2017-10-19 2.480 3,294,149 -2,500 0.97% 8,169,490
2017-10-20 2017-10-18 2.640 3,296,649 +750 0.97% 8,703,153
2017-10-19 2017-10-17 2.560 3,295,899 -34,500 0.97% 8,437,501
2017-10-18 2017-10-16 2.720 3,330,399 +44,250 0.98% 9,058,685
2017-10-17 2017-10-13 2.840 3,286,149 +6,375 0.96% 9,332,663
2017-10-13 2017-10-11 2.320 3,279,774 -50,000 0.96% 7,609,076
2017-10-06 2017-10-03 2.400 3,329,774 -10,000 0.98% 7,991,458
2017-10-03 2017-09-28 2.240 3,339,774 +50,250 0.98% 7,481,094
2017-09-22 2017-09-20 2.360 3,289,524 +17,500 0.96% 7,763,277
2017-09-21 2017-09-19 2.320 3,272,024 -1,500 0.96% 7,591,096
2017-09-19 2017-09-15 2.360 3,273,524 -213,625 0.96% 7,725,517
2017-09-18 2017-09-14 2.360 3,487,149 +20,000 1.02% 8,229,672
2017-09-13 2017-09-11 2.440 3,467,149 -125 1.02% 8,459,844
2017-09-12 2017-09-08 2.520 3,467,274 +12,500 1.02% 8,737,530
2017-09-11 2017-09-07 2.600 3,454,774 -50,000 1.01% 8,982,412
2017-09-07 2017-09-05 2.680 3,504,774 +57,625 1.03% 9,392,794
2017-09-05 2017-09-01 2.600 3,447,149 -2,500 1.01% 8,962,587
2017-08-31 2017-08-29 2.600 3,449,649 -2,625 1.01% 8,969,087
2017-08-28 2017-08-24 2.720 3,452,274 -5,750 1.01% 9,390,185
2017-08-24 2017-08-21 2.640 3,458,024 +6,875 1.01% 9,129,183
2017-08-21 2017-08-17 2.720 3,451,149 -11,000 1.01% 9,387,125
2017-08-18 2017-08-16 2.720 3,462,149 -27,250 1.02% 9,417,045
2017-08-17 2017-08-15 2.760 3,489,399 +2,250 1.02% 9,630,741
2017-08-15 2017-08-11 2.840 3,487,149 -22,250 1.02% 9,903,503
2017-08-14 2017-08-10 2.880 3,509,399 -56,375 1.03% 10,107,069
2017-08-10 2017-08-08 3.000 3,565,774 +13,000 1.05% 10,697,322
2017-08-09 2017-08-07 3.040 3,552,774 +75,000 1.04% 10,800,433
2017-08-08 2017-08-04 3.120 3,477,774 +38,500 1.02% 10,850,655
2017-08-07 2017-08-03 2.920 3,439,274 +4,500 1.01% 10,042,680
2017-08-04 2017-08-02 2.720 3,434,774 -15,125 1.01% 9,342,585
2017-08-03 2017-08-01 2.840 3,449,899 -104,250 1.01% 9,797,713
2017-08-02 2017-07-31 2.920 3,554,149 +53,375 1.04% 10,378,115
2017-08-01 2017-07-28 3.200 3,500,774 +77,375 1.03% 11,202,477
2017-07-28 2017-07-26 1.800 3,423,399 +797,250 1.00% 6,162,118
2017-07-27 2017-07-25 5.960 2,626,149 -88,125 0.77% 15,651,848
2017-07-26 2017-07-24 6.200 2,714,274 +9,950 0.80% 16,828,499
2017-07-21 2017-07-19 6.840 2,704,324 -100 0.79% 18,497,576
2017-07-18 2017-07-14 7.240 2,704,424 -250,000 0.79% 19,580,030
2017-06-29 2017-06-27 7.520 2,954,424 +125 0.87% 22,217,268
2017-06-28 2017-06-26 7.600 2,954,299 +3,750 0.87% 22,452,672
2017-06-23 2017-06-21 7.520 2,950,549 -31,250 0.87% 22,188,128
2017-06-22 2017-06-20 7.560 2,981,799 +244,250 0.87% 22,542,400
2017-06-20 2017-06-16 7.640 2,737,549 -2,500 0.81% 20,914,874
2017-06-05 2017-06-01 7.680 2,740,049 -2,500 0.81% 21,043,576
2017-05-29 2017-05-25 7.640 2,742,549 +2,500 0.81% 20,953,074
2017-05-26 2017-05-24 7.880 2,740,049 -2,500 0.81% 21,591,586
2017-05-24 2017-05-22 7.720 2,742,549 +5,250 0.81% 21,172,478
2017-05-22 2017-05-18 7.800 2,737,299 -11,750 0.81% 21,350,932
2017-05-19 2017-05-17 7.840 2,749,049 -2,500 0.81% 21,552,544
2017-05-10 2017-05-08 8.000 2,751,549 +1,500 0.81% 22,012,392
2017-05-09 2017-05-05 7.880 2,750,049 +15,250 0.81% 21,670,386
2017-05-08 2017-05-04 7.720 2,734,799 -2,500 0.81% 21,112,648
2017-05-04 2017-04-28 7.560 2,737,299 -100,000 0.81% 20,693,980
2017-04-25 2017-04-21 7.800 2,837,299 -2,500 0.94% 22,130,932
2017-04-20 2017-04-18 7.680 2,839,799 +2,000 0.94% 21,809,656
2017-04-19 2017-04-13 7.680 2,837,799 +1,000 0.94% 21,794,296
2017-04-12 2017-04-10 7.520 2,836,799 -2,500 0.94% 21,332,728
2017-04-10 2017-04-06 7.480 2,839,299 -4,250 0.94% 21,237,957
2017-03-31 2017-03-29 7.400 2,843,549 +2,500 0.94% 21,042,263
2017-03-27 2017-03-23 7.600 2,841,049 +2,500 0.94% 21,591,972
2017-03-24 2017-03-22 7.600 2,838,549 -2,500 0.94% 21,572,972
2017-03-23 2017-03-21 7.600 2,841,049 +2,500 0.94% 21,591,972
2017-03-22 2017-03-20 7.560 2,838,549 +32,500 0.94% 21,459,430
2017-03-16 2017-03-14 7.920 2,806,049 +45,000 0.93% 22,223,908
2017-03-13 2017-03-09 8.200 2,761,049 -1,625 0.92% 22,640,602
2017-03-10 2017-03-08 8.200 2,762,674 +3,750 0.92% 22,653,927
2017-03-09 2017-03-07 8.240 2,758,924 -6,250 0.91% 22,733,534
2017-03-06 2017-03-02 8.440 2,765,174 -11,000 0.92% 23,338,069
2017-03-03 2017-03-01 8.280 2,776,174 +6,250 0.92% 22,986,721
2017-02-27 2017-02-23 8.360 2,769,924 -3,750 0.92% 23,156,565
2017-02-24 2017-02-22 8.400 2,773,674 -6,250 0.92% 23,298,862
2017-02-22 2017-02-20 8.760 2,779,924 +6,250 0.92% 24,352,134
2017-02-21 2017-02-17 8.720 2,773,674 +6,250 0.92% 24,186,437
2017-02-20 2017-02-16 8.600 2,767,424 -4,250 0.92% 23,799,846
2017-02-17 2017-02-15 8.800 2,771,674 -17,500 0.92% 24,390,731
2017-02-16 2017-02-14 8.920 2,789,174 +12,500 0.93% 24,879,432
2017-02-15 2017-02-13 8.840 2,776,674 -93,750 0.92% 24,545,798
2017-02-13 2017-02-09 8.120 2,870,424 +2,500 0.95% 23,307,843
2017-02-07 2017-02-03 8.160 2,867,924 -5,000 0.95% 23,402,260
2017-01-18 2017-01-16 8.000 2,872,924 +6,750 0.95% 22,983,392
2017-01-17 2017-01-13 8.120 2,866,174 -2,500 0.95% 23,273,333
2017-01-16 2017-01-12 8.200 2,868,674 +5,500 0.95% 23,523,127
2017-01-13 2017-01-11 8.320 2,863,174 -5,000 0.95% 23,821,608
2017-01-12 2017-01-10 8.400 2,868,174 +6,250 0.95% 24,092,662
2017-01-09 2017-01-05 8.360 2,861,924 +78,750 0.95% 23,925,685
2017-01-06 2017-01-04 8.440 2,783,174 -2,500 0.93% 23,489,989
2016-12-28 2016-12-22 8.320 2,785,674 -11,750 0.93% 23,176,808
2016-12-19 2016-12-15 8.800 2,797,424 +2,500 0.93% 24,617,331
2016-12-15 2016-12-13 8.400 2,794,924 +5,000 0.93% 23,477,362
2016-12-14 2016-12-12 8.520 2,789,924 -4,000 0.93% 23,770,152
2016-12-12 2016-12-08 9.200 2,793,924 -13,500 0.93% 25,704,101
2016-12-09 2016-12-07 9.400 2,807,424 -375 0.94% 26,389,786
2016-12-07 2016-12-05 9.520 2,807,799 -5,000 0.94% 26,730,246
2016-12-06 2016-12-02 9.640 2,812,799 -2,500 0.94% 27,115,382
2016-12-05 2016-12-01 9.520 2,815,299 -10,000 0.94% 26,801,646
2016-12-02 2016-11-30 9.520 2,825,299 -4,000 0.94% 26,896,846
2016-12-01 2016-11-29 9.680 2,829,299 +17,625 0.94% 27,387,614
2016-11-30 2016-11-28 9.720 2,811,674 -99,875 0.94% 27,329,471
2016-11-29 2016-11-25 9.680 2,911,549 -122,500 0.97% 28,183,794
2016-11-28 2016-11-24 9.520 3,034,049 -1,250 1.01% 28,884,146
2016-11-25 2016-11-23 9.520 3,035,299 -2,500 1.01% 28,896,046
2016-11-23 2016-11-21 9.520 3,037,799 -116,125 1.01% 28,919,846
2016-11-21 2016-11-17 9.600 3,153,924 -21,375 1.05% 30,277,670
2016-11-18 2016-11-16 9.560 3,175,299 -5,500 1.06% 30,355,858
2016-11-17 2016-11-15 9.200 3,180,799 +3,000 1.06% 29,263,351
2016-11-16 2016-11-14 9.240 3,177,799 -150,000 1.06% 29,362,863
2016-11-14 2016-11-10 8.960 3,327,799 -2,500 1.11% 29,817,079
2016-11-11 2016-11-09 8.920 3,330,299 -250 1.11% 29,706,267
2016-11-09 2016-11-07 8.960 3,330,549 -12,500 1.11% 29,841,719
2016-11-08 2016-11-04 8.960 3,343,049 -91,750 1.11% 29,953,719
2016-11-04 2016-11-02 9.000 3,434,799 -18,750 1.15% 30,913,191
2016-11-03 2016-11-01 8.960 3,453,549 -2,000 1.15% 30,943,799
2016-11-02 2016-10-31 9.120 3,455,549 -5,750 1.15% 31,514,607
2016-11-01 2016-10-28 9.200 3,461,299 -26,750 1.15% 31,843,951
2016-10-31 2016-10-27 9.120 3,488,049 -71,250 1.16% 31,811,007
2016-10-28 2016-10-26 8.880 3,559,299 +3,750 1.19% 31,606,575
2016-10-27 2016-10-25 9.000 3,555,549 -17,500 1.19% 31,999,941
2016-10-26 2016-10-24 9.000 3,573,049 -148,250 1.19% 32,157,441
2016-10-25 2016-10-20 8.720 3,721,299 +7,250 1.24% 32,449,727
2016-10-24 2016-10-19 8.680 3,714,049 +1,250 1.24% 32,237,945
2016-10-19 2016-10-17 8.600 3,712,799 -7,500 1.24% 31,930,071
2016-10-18 2016-10-14 8.600 3,720,299 -1,250 1.24% 31,994,571
2016-10-17 2016-10-13 8.680 3,721,549 -2,500 1.24% 32,303,045
2016-10-14 2016-10-12 8.800 3,724,049 +7,500 1.24% 32,771,631
2016-10-13 2016-10-11 8.880 3,716,549 +2,500 1.24% 33,002,955
2016-10-11 2016-10-06 8.880 3,714,049 -2,500 1.24% 32,980,755
2016-10-07 2016-10-05 9.000 3,716,549 -1,250 1.24% 33,448,941
2016-10-06 2016-10-04 9.280 3,717,799 -2,627,591 1.24% 34,501,175
2016-10-04 2016-09-30 9.400 6,345,390 -17,875 2.12% 59,646,666
2016-10-03 2016-09-29 8.160 6,363,265 +11,500 2.12% 51,924,242
2016-09-30 2016-09-28 7.840 6,351,765 +13,125 2.12% 49,797,838
2016-09-26 2016-09-22 7.880 6,338,640 -5,000 2.11% 49,948,483
2016-09-20 2016-09-15 7.840 6,343,640 -2,500 2.11% 49,734,138
2016-09-14 2016-09-12 7.760 6,346,140 -4,500 2.12% 49,246,046
2016-09-13 2016-09-09 7.800 6,350,640 +4,500 2.12% 49,534,992
2016-09-12 2016-09-08 7.720 6,346,140 +6,875 2.12% 48,992,201
2016-09-09 2016-09-07 7.120 6,339,265 +7,750 2.11% 45,135,567
2016-09-06 2016-09-02 7.040 6,331,515 +1,750 2.11% 44,573,866
2016-09-05 2016-09-01 7.000 6,329,765 +1,000 2.11% 44,308,355
2016-09-01 2016-08-30 7.000 6,328,765 -2,500 2.11% 44,301,355
2016-08-31 2016-08-29 7.000 6,331,265 +2,500 2.11% 44,318,855
2016-08-29 2016-08-25 7.160 6,328,765 -2,500 2.11% 45,313,957
2016-08-26 2016-08-24 7.160 6,331,265 -5,000 2.11% 45,331,857
2016-08-25 2016-08-23 7.160 6,336,265 -12,500 2.11% 45,367,657
2016-08-23 2016-08-19 7.120 6,348,765 +2,500 2.12% 45,203,207
2016-08-22 2016-08-18 7.000 6,346,265 +1,250 2.12% 44,423,855
2016-08-10 2016-08-08 7.280 6,345,015 +1,500 2.12% 46,191,709
2016-08-08 2016-08-04 7.160 6,343,515 +2,500 2.11% 45,419,567
2016-07-28 2016-07-26 7.600 6,341,015 -6,000 2.11% 48,191,714
2016-07-27 2016-07-25 7.520 6,347,015 -87,500 2.12% 47,729,553
2016-07-25 2016-07-21 6.920 6,434,515 +375 2.15% 44,526,844
2016-07-22 2016-07-20 6.760 6,434,140 +1,250 2.15% 43,494,786
2016-07-19 2016-07-15 6.800 6,432,890 +1,000 2.14% 43,743,652
2016-07-18 2016-07-14 6.840 6,431,890 +3,000 2.14% 43,994,128
2016-07-12 2016-07-08 6.840 6,428,890 -14,250 2.14% 43,973,608
2016-07-08 2016-07-06 6.440 6,443,140 -5,000 2.15% 41,493,822
2016-07-06 2016-07-04 6.640 6,448,140 -5,000 2.15% 42,815,650
2016-07-05 2016-06-30 6.840 6,453,140 +10,000 2.15% 44,139,478
2016-06-28 2016-06-24 6.480 6,443,140 -22,500 2.15% 41,751,547
2016-06-27 2016-06-23 6.560 6,465,640 +5,000 2.16% 42,414,598
2016-06-20 2016-06-16 6.600 6,460,640 -125 2.15% 42,640,224
2016-06-15 2016-06-13 6.480 6,460,765 -6,250 2.15% 41,865,757
2016-06-10 2016-06-07 6.560 6,467,015 +125 2.16% 42,423,618
2016-06-03 2016-06-01 7.040 6,466,890 +2,500 2.16% 45,526,906
2016-06-01 2016-05-30 6.920 6,464,390 -5,250 2.16% 44,733,579
2016-05-18 2016-05-16 7.720 6,469,640 -12,500 2.16% 49,945,621
2016-05-16 2016-05-12 7.680 6,482,140 +2,500 2.16% 49,782,835
2016-05-13 2016-05-11 7.680 6,479,640 -5,000 2.16% 49,763,635
2016-05-12 2016-05-10 7.800 6,484,640 -2,250 2.16% 50,580,192
2016-05-03 2016-04-28 8.280 6,486,890 -8,875 2.16% 53,711,449
2016-04-21 2016-04-19 8.440 6,495,765 +1,375 2.17% 54,824,257
2016-04-19 2016-04-15 8.400 6,494,390 +5,000 2.17% 54,552,876
2016-04-18 2016-04-14 8.680 6,489,390 -7,500 2.16% 56,327,905
2016-04-14 2016-04-12 8.280 6,496,890 -6,625 2.17% 53,794,249
2016-04-13 2016-04-11 8.320 6,503,515 -5,000 2.17% 54,109,245
2016-04-12 2016-04-08 8.560 6,508,515 +2,250 2.17% 55,712,888
2016-04-11 2016-04-07 8.520 6,506,265 +7,875 2.17% 55,433,378
2016-04-07 2016-04-05 8.120 6,498,390 +6,250 2.17% 52,766,927
2016-04-06 2016-04-01 7.960 6,492,140 -9,875 2.16% 51,677,434
2016-04-05 2016-03-31 7.840 6,502,015 +1,000 2.17% 50,975,798
2016-03-31 2016-03-29 7.800 6,501,015 +5,000 2.17% 50,707,917
2016-03-30 2016-03-24 7.920 6,496,015 +2,500 2.17% 51,448,439
2016-03-16 2016-03-14 8.000 6,493,515 -2,500 2.16% 51,948,120
2016-03-10 2016-03-08 7.760 6,496,015 +6,250 2.17% 50,409,076
2016-03-09 2016-03-07 8.080 6,489,765 -6,000 2.16% 52,437,301
2016-03-08 2016-03-04 7.760 6,495,765 +2,500 2.17% 50,407,136
2016-03-07 2016-03-03 7.760 6,493,265 +2,500 2.16% 50,387,736
2016-03-04 2016-03-02 7.640 6,490,765 -2,500 2.16% 49,589,445
2016-02-25 2016-02-23 7.360 6,493,265 -5,000 2.16% 47,790,430
2016-02-24 2016-02-22 7.040 6,498,265 -1,250 2.17% 45,747,786
2016-02-22 2016-02-18 7.040 6,499,515 +7,500 2.17% 45,756,586
2016-02-18 2016-02-16 7.120 6,492,015 -5,000 2.16% 46,223,147
2016-02-17 2016-02-15 6.880 6,497,015 -25,000 2.17% 44,699,463
2016-02-16 2016-02-12 6.480 6,522,015 -23,125 2.17% 42,262,657
2016-01-22 2016-01-20 7.880 6,545,140 -500 2.18% 51,575,703
2016-01-15 2016-01-13 8.760 6,545,640 -108,125 2.18% 57,339,806
2016-01-14 2016-01-12 8.560 6,653,765 -2,500 2.23% 56,956,228
2016-01-12 2016-01-08 8.880 6,656,265 +2,500 2.23% 59,107,633
2016-01-11 2016-01-07 8.800 6,653,765 -75,000 2.23% 58,553,132
2016-01-08 2016-01-06 8.960 6,728,765 +500 2.25% 60,289,734
2016-01-07 2016-01-05 8.960 6,728,265 +50,000 2.25% 60,285,254
2016-01-05 2015-12-31 9.400 6,678,265 +4,750 2.23% 62,775,691
2016-01-04 2015-12-29 9.480 6,673,515 +25,500 2.23% 63,264,922
2015-12-29 2015-12-24 9.640 6,648,015 -52,500 2.22% 64,086,865
2015-12-23 2015-12-21 9.920 6,700,515 +35,625 2.24% 66,469,109
2015-12-22 2015-12-18 9.960 6,664,890 -5,000 2.23% 66,382,304
2015-12-17 2015-12-15 9.680 6,669,890 +5,000 2.23% 64,564,535
2015-12-14 2015-12-10 10.000 6,664,890 -7,000 2.23% 66,648,900
2015-12-09 2015-12-07 10.200 6,671,890 -2,500 2.23% 68,053,278
2015-12-07 2015-12-03 10.000 6,674,390 -20,000 2.23% 66,743,900
2015-12-04 2015-12-02 10.000 6,694,390 +36,750 2.24% 66,943,900
2015-12-02 2015-11-30 10.000 6,657,640 -11,500 2.28% 66,576,400
2015-12-01 2015-11-27 10.000 6,669,140 +21,500 2.28% 66,691,400
2015-11-30 2015-11-26 10.200 6,647,640 -5,000 2.27% 67,805,928
2015-11-27 2015-11-25 10.200 6,652,640 -13,750 2.27% 67,856,928
2015-11-25 2015-11-23 10.200 6,666,390 -1,500 2.28% 67,997,178
2015-11-24 2015-11-20 10.400 6,667,890 +12,625 2.28% 69,346,056
2015-11-20 2015-11-18 10.800 6,655,265 -50,000 2.28% 71,876,862
2015-11-18 2015-11-16 11.000 6,705,265 -72,250 2.29% 73,757,915
2015-11-17 2015-11-13 11.200 6,777,515 -3,750 2.32% 75,908,168
2015-11-16 2015-11-12 11.400 6,781,265 -23,750 2.32% 77,306,421
2015-11-13 2015-11-11 10.800 6,805,015 -10,000 2.33% 73,494,162
2015-11-11 2015-11-09 11.200 6,815,015 -13,250 2.44% 76,328,168
2015-11-10 2015-11-06 11.400 6,828,265 -69,750 2.45% 77,842,221
2015-11-09 2015-11-05 10.600 6,898,015 +11,875 2.47% 73,118,959
2015-11-06 2015-11-04 10.000 6,886,140 -21,750 2.47% 68,861,400
2015-11-05 2015-11-03 9.960 6,907,890 -7,500 2.48% 68,802,584
2015-11-04 2015-11-02 9.880 6,915,390 +2,250 2.48% 68,324,053
2015-11-03 2015-10-30 9.840 6,913,140 -8,000 2.48% 68,025,298
2015-11-02 2015-10-29 9.760 6,921,140 -19,750 2.48% 67,550,326
2015-10-30 2015-10-28 9.560 6,940,890 +18,000 2.49% 66,354,908
2015-10-29 2015-10-27 9.400 6,922,890 -5,125 2.48% 65,075,166
2015-10-28 2015-10-26 9.320 6,928,015 -5,000 2.48% 64,569,100
2015-10-26 2015-10-22 9.520 6,933,015 +50,000 2.48% 66,002,303
2015-10-23 2015-10-20 9.640 6,883,015 +4,000 2.47% 66,352,265
2015-10-22 2015-10-19 9.680 6,879,015 +15,500 2.47% 66,588,865
2015-10-20 2015-10-16 9.880 6,863,515 +99,750 2.46% 67,811,528
2015-10-19 2015-10-15 9.560 6,763,765 +7,500 2.42% 64,661,593
2015-10-16 2015-10-14 9.480 6,756,265 +76,625 2.42% 64,049,392
2015-10-15 2015-10-13 9.040 6,679,640 +18,000 2.39% 60,383,946
2015-10-14 2015-10-12 9.200 6,661,640 -375 2.39% 61,287,088
2015-10-13 2015-10-09 9.200 6,662,015 -51,500 2.39% 61,290,538
2015-10-12 2015-10-08 9.200 6,713,515 +5,000 2.41% 61,764,338
2015-10-09 2015-10-07 9.200 6,708,515 -5,000 2.40% 61,718,338
2015-10-08 2015-10-06 9.120 6,713,515 -1,250 2.41% 61,227,257
2015-10-07 2015-10-05 9.160 6,714,765 +15,750 2.41% 61,507,247
2015-10-06 2015-10-02 9.320 6,699,015 +9,500 2.40% 62,434,820
2015-10-05 2015-09-30 9.200 6,689,515 +26,500 2.40% 61,543,538
2015-10-02 2015-09-29 9.120 6,663,015 -5,000 2.39% 60,766,697
2015-09-29 2015-09-24 9.000 6,668,015 -10,000 2.39% 60,012,135
2015-09-25 2015-09-23 8.880 6,678,015 -6,000 2.39% 59,300,773
2015-09-24 2015-09-22 9.040 6,684,015 -14,500 2.40% 60,423,496
2015-09-23 2015-09-21 8.720 6,698,515 +8,500 2.40% 58,411,051
2015-09-22 2015-09-18 8.760 6,690,015 -1,250 2.40% 58,604,531
2015-09-21 2015-09-17 8.720 6,691,265 -1,750 2.40% 58,347,831
2015-09-18 2015-09-16 9.000 6,693,015 -4,125 2.40% 60,237,135
2015-09-17 2015-09-15 8.440 6,697,140 +2,750 2.40% 56,523,862
2015-09-15 2015-09-11 8.680 6,694,390 -7,875 2.40% 58,107,305
2015-09-14 2015-09-10 8.640 6,702,265 +5,500 2.40% 57,907,570
2015-09-11 2015-09-09 9.040 6,696,765 -89,500 2.40% 60,538,756
2015-09-10 2015-09-08 8.680 6,786,265 +3,500 2.43% 58,904,780
2015-09-08 2015-09-04 8.600 6,782,765 -3,500 2.43% 58,331,779
2015-09-07 2015-09-02 8.640 6,786,265 -10,250 2.43% 58,633,330
2015-09-04 2015-09-01 8.440 6,796,515 +9,500 2.44% 57,362,587
2015-09-02 2015-08-31 9.560 6,787,015 -17,250 2.43% 64,883,863
2015-09-01 2015-08-28 8.720 6,804,265 -38,000 2.44% 59,333,191
2015-08-31 2015-08-27 9.080 6,842,265 -67,000 2.45% 62,127,766
2015-08-28 2015-08-26 7.760 6,909,265 -17,500 2.48% 53,615,896
2015-08-27 2015-08-25 7.320 6,926,765 +5,000 2.48% 50,703,920
2015-08-26 2015-08-24 7.520 6,921,765 -25,000 2.48% 52,051,673
2015-08-25 2015-08-21 8.720 6,946,765 -1,750 2.49% 60,575,791
2015-08-24 2015-08-20 8.760 6,948,515 +11,250 2.49% 60,868,991
2015-08-21 2015-08-19 9.120 6,937,265 +10,125 2.49% 63,267,857
2015-08-20 2015-08-18 9.480 6,927,140 -25,000 2.48% 65,669,287
2015-08-17 2015-08-13 9.560 6,952,140 -750 2.49% 66,462,458
2015-08-14 2015-08-12 9.440 6,952,890 -25,000 2.49% 65,635,282
2015-08-13 2015-08-11 9.920 6,977,890 -2,500 2.50% 69,220,669
2015-08-11 2015-08-07 10.000 6,980,390 -250 2.50% 69,803,900
2015-08-10 2015-08-06 9.720 6,980,640 +11,500 2.50% 67,851,821
2015-08-07 2015-08-05 9.360 6,969,140 +1,250 2.50% 65,231,150
2015-08-06 2015-08-04 9.560 6,967,890 +6,750 2.50% 66,613,028
2015-08-05 2015-08-03 9.400 6,961,140 -43,875 2.49% 65,434,716
2015-08-03 2015-07-30 10.000 7,005,015 +2,375 2.51% 70,050,150
2015-07-30 2015-07-28 10.000 7,002,640 +25,000 2.57% 70,026,400
2015-07-29 2015-07-27 10.000 6,977,640 -37,250 2.56% 69,776,400
2015-07-28 2015-07-24 11.200 7,014,890 -196,500 2.58% 78,566,768
2015-07-27 2015-07-23 11.600 7,211,390 +190,875 2.65% 83,652,124
2015-07-24 2015-07-22 10.400 7,020,515 -2,500 2.58% 73,013,356
2015-07-23 2015-07-21 10.400 7,023,015 -3,750 2.58% 73,039,356
2015-07-22 2015-07-20 10.400 7,026,765 -45,000 2.58% 73,078,356
2015-07-21 2015-07-17 10.400 7,071,765 +56,000 2.60% 73,546,356
2015-07-20 2015-07-16 10.000 7,015,765 -9,250 2.58% 70,157,650
2015-07-17 2015-07-15 10.000 7,025,015 -35,750 2.58% 70,250,150
2015-07-16 2015-07-14 10.800 7,060,765 +69,000 2.59% 76,256,262
2015-07-15 2015-07-13 11.200 6,991,765 -22,500 2.57% 78,307,768
2015-07-14 2015-07-10 10.400 7,014,265 +35,375 2.58% 72,948,356
2015-07-13 2015-07-09 9.280 6,978,890 -17,625 2.56% 64,764,099
2015-07-10 2015-07-08 5.200 6,996,515 +76,375 2.57% 36,381,878
2015-07-09 2015-07-07 8.160 6,920,140 -14,125 2.54% 56,468,342
2015-07-08 2015-07-06 9.040 6,934,265 -19,000 2.55% 62,685,756
2015-07-07 2015-07-03 11.800 6,953,265 -135,750 2.55% 82,048,527
2015-07-06 2015-07-02 13.200 7,089,015 +43,500 2.60% 93,574,998
2015-07-03 2015-06-30 14.200 7,045,515 +44,875 2.59% 100,046,313
2015-07-02 2015-06-29 14.200 7,000,640 +3,375 2.60% 99,409,088
2015-06-30 2015-06-26 16.200 6,997,265 -5,125 2.60% 113,355,693
2015-06-29 2015-06-25 16.800 7,002,390 -29,750 2.60% 117,640,152
2015-06-26 2015-06-24 16.600 7,032,140 -190,500 2.61% 116,733,524
2015-06-25 2015-06-23 16.000 7,222,640 -300,625 2.68% 115,562,240
2015-06-24 2015-06-22 15.800 7,523,265 +4,875 2.79% 118,867,587
2015-06-23 2015-06-19 13.000 7,518,390 +6,000 2.79% 97,739,070
2015-06-22 2015-06-18 13.000 7,512,390 +8,750 2.79% 97,661,070
2015-06-19 2015-06-17 13.200 7,503,640 +1,748,466 2.79% 99,048,048
2015-06-18 2015-06-16 12.400 5,755,174 +3,517,000 2.14% 71,364,158
2015-06-17 2015-06-15 12.200 2,238,174 +22,250 0.83% 27,305,723
2015-06-16 2015-06-12 13.000 2,215,924 +649,000 0.82% 28,807,012
2015-06-15 2015-06-11 12.600 1,566,924 -47,500 0.58% 19,743,242
2015-06-12 2015-06-10 12.000 1,614,424 +32,500 0.60% 19,373,088
2015-06-11 2015-06-09 12.200 1,581,924 +48,750 0.59% 19,299,473
2015-06-10 2015-06-08 13.000 1,533,174 +79,750 0.57% 19,931,262
2015-06-09 2015-06-05 13.600 1,453,424 -281,250 0.54% 19,766,566
2015-06-08 2015-06-04 13.600 1,734,674 -249,875 0.65% 23,591,566
2015-06-04 2015-06-02 12.400 1,984,549 -6,000 0.76% 24,608,408
2015-06-03 2015-06-01 12.000 1,990,549 +284,000 0.76% 23,886,588
2015-06-02 2015-05-29 11.400 1,706,549 +19,750 0.65% 19,454,659
2015-06-01 2015-05-28 10.800 1,686,799 +3,750 0.64% 18,217,429
2015-05-29 2015-05-27 10.800 1,683,049 -3,250 0.64% 18,176,929
2015-05-28 2015-05-26 11.000 1,686,299 +7,000 0.66% 18,549,289
2015-05-27 2015-05-22 11.000 1,679,299 -4,500 0.66% 18,472,289
2015-05-26 2015-05-21 11.600 1,683,799 -5,500 0.66% 19,532,068
2015-05-22 2015-05-20 11.400 1,689,299 -36,250 0.70% 19,258,009
2015-05-21 2015-05-19 11.400 1,725,549 -41,750 0.72% 19,671,259
2015-05-20 2015-05-18 11.000 1,767,299 -153,250 0.74% 19,440,289
2015-05-19 2015-05-15 10.600 1,920,549 +38,125 0.80% 20,357,819
2015-05-18 2015-05-14 9.960 1,882,424 +124,250 0.79% 18,748,943
2015-05-15 2015-05-13 10.400 1,758,174 +26,875 0.76% 18,285,010
2015-05-14 2015-05-12 11.000 1,731,299 +170,000 0.75% 19,044,289
2015-05-13 2015-05-11 11.200 1,561,299 +6,375 0.67% 17,486,549
2015-05-12 2015-05-08 11.400 1,554,924 +5,000 0.67% 17,726,134
2015-05-11 2015-05-07 11.200 1,549,924 -13,750 0.76% 17,359,149
2015-05-08 2015-05-06 12.000 1,563,674 +41,125 0.76% 18,764,088
2015-05-07 2015-05-05 11.600 1,522,549 -103,750 0.77% 17,661,568
2015-05-06 2015-05-04 12.400 1,626,299 +223,250 0.82% 20,166,108
2015-05-05 2015-04-30 11.000 1,403,049 -10,000 0.71% 15,433,539
2015-05-04 2015-04-29 10.600 1,413,049 +14,875 0.71% 14,978,319
2015-04-30 2015-04-28 10.000 1,398,174 -165,875 0.71% 13,981,740
2015-04-29 2015-04-27 10.800 1,564,049 +25,125 0.79% 16,891,729
2015-04-28 2015-04-24 11.000 1,538,924 -276,250 0.78% 16,928,164
2015-04-27 2015-04-23 11.000 1,815,174 +105,000 0.92% 19,966,914
2015-04-24 2015-04-22 10.600 1,710,174 +21,750 0.87% 18,127,844
2015-04-23 2015-04-21 10.600 1,688,424 -227,375 0.86% 17,897,294
2015-04-22 2015-04-20 10.000 1,915,799 -3,000 0.97% 19,157,990
2015-04-21 2015-04-17 10.400 1,918,799 -694,000 0.97% 19,955,510
2015-04-20 2015-04-16 10.800 2,612,799 +114,875 1.33% 28,218,229
2015-04-17 2015-04-15 8.920 2,497,924 +17,250 1.27% 22,281,482
2015-04-16 2015-04-14 8.600 2,480,674 -3,250 1.26% 21,333,796
2015-04-15 2015-04-13 9.400 2,483,924 +23,625 1.26% 23,348,886
2015-04-14 2015-04-10 7.000 2,460,299 +7,500 1.25% 17,222,093
2015-04-13 2015-04-09 6.520 2,452,799 -87,500 1.25% 15,992,249
2015-04-09 2015-04-02 6.720 2,540,299 +7,500 1.29% 17,070,809
2015-04-02 2015-03-31 6.720 2,532,799 +1,250 1.29% 17,020,409
2015-03-31 2015-03-27 6.960 2,531,549 +5,000 1.29% 17,619,581
2015-03-27 2015-03-25 7.200 2,526,549 +5,000 1.29% 18,191,153
2015-03-26 2015-03-24 7.200 2,521,549 -6,250 1.28% 18,155,153
2015-03-25 2015-03-23 6.840 2,527,799 -20,250 1.29% 17,290,145
2015-03-24 2015-03-20 6.840 2,548,049 -6,250 1.30% 17,428,655
2015-03-23 2015-03-19 7.000 2,554,299 +5,000 1.30% 17,880,093
2015-03-20 2015-03-18 7.000 2,549,299 +20,000 1.30% 17,845,093
2015-03-19 2015-03-17 7.200 2,529,299 +5,000 1.29% 18,210,953
2015-03-18 2015-03-16 7.400 2,524,299 -20,000 1.28% 18,679,813
2015-03-17 2015-03-13 7.160 2,544,299 -6,250 1.29% 18,217,181
2015-03-16 2015-03-12 7.280 2,550,549 +1,375 1.30% 18,567,997
2015-03-13 2015-03-11 7.040 2,549,174 -250 1.30% 17,946,185
2015-03-12 2015-03-10 6.920 2,549,424 -9,500 1.30% 17,642,014
2015-03-11 2015-03-09 6.640 2,558,924 +7,500 1.30% 16,991,255
2015-03-10 2015-03-06 6.840 2,551,424 +19,500 1.30% 17,451,740
2015-03-09 2015-03-05 7.080 2,531,924 +30,750 1.29% 17,926,022
2015-03-06 2015-03-04 7.480 2,501,174 +2,500 1.27% 18,708,782
2015-03-05 2015-03-03 7.600 2,498,674 -1,375 1.28% 18,989,922
2015-03-04 2015-03-02 7.720 2,500,049 -24,000 1.28% 19,300,378
2015-03-03 2015-02-27 7.960 2,524,049 +8,875 1.30% 20,091,430
2015-03-02 2015-02-26 7.840 2,515,174 -18,875 1.29% 19,718,964
2015-02-27 2015-02-25 7.720 2,534,049 +12,500 1.30% 19,562,858
2015-02-24 2015-02-18 8.040 2,521,549 +2,500 1.30% 20,273,254
2015-02-23 2015-02-16 8.000 2,519,049 -5,125 1.29% 20,152,392
2015-02-16 2015-02-12 7.640 2,524,174 +4,000 1.30% 19,284,689
2015-02-11 2015-02-09 7.800 2,520,174 +7,625 1.29% 19,657,357
2015-02-06 2015-02-04 7.880 2,512,549 +242,250 1.29% 19,798,886
2015-02-05 2015-02-03 7.600 2,270,299 +12,125 1.17% 17,254,272
2015-02-04 2015-02-02 7.000 2,258,174 -1,875 1.16% 15,807,218
2015-02-02 2015-01-29 7.640 2,260,049 +5,000 1.16% 17,266,774
2015-01-30 2015-01-28 7.680 2,255,049 +2,500 1.16% 17,318,776
2015-01-29 2015-01-27 7.680 2,252,549 +5,000 1.16% 17,299,576
2015-01-26 2015-01-22 8.080 2,247,549 -40,000 1.15% 18,160,196
2015-01-23 2015-01-21 8.000 2,287,549 -500 1.18% 18,300,392
2015-01-22 2015-01-20 8.240 2,288,049 -1,125 1.18% 18,853,524
2015-01-21 2015-01-19 9.080 2,289,174 -29,875 1.18% 20,785,700
2015-01-20 2015-01-16 9.440 2,319,049 +55,125 1.19% 21,891,823
2015-01-19 2015-01-15 9.680 2,263,924 +41,375 1.16% 21,914,784
2015-01-16 2015-01-14 10.200 2,222,549 +47,500 1.16% 22,670,000
2015-01-13 2015-01-09 9.880 2,175,049 -3,750 1.14% 21,489,484
2015-01-12 2015-01-08 10.000 2,178,799 -5,000 1.14% 21,787,990
2015-01-09 2015-01-07 10.400 2,183,799 +18,750 1.16% 22,711,510
2015-01-08 2015-01-06 10.800 2,165,049 +7,375 1.15% 23,382,529
2015-01-07 2015-01-05 9.880 2,157,674 +2,500 1.15% 21,317,819
2015-01-06 2015-01-02 9.720 2,155,174 +12,500 1.14% 20,948,291
2015-01-05 2014-12-31 9.720 2,142,674 +141,375 1.14% 20,826,791
2015-01-02 2014-12-29 9.960 2,001,299 -25,500 1.06% 19,932,938
2014-12-29 2014-12-22 9.920 2,026,799 +2,500 1.08% 20,105,846
2014-12-23 2014-12-19 10.200 2,024,299 -14,000 1.32% 20,647,850
2014-12-19 2014-12-17 10.600 2,038,299 -3,500 1.33% 21,605,969
2014-12-18 2014-12-16 11.000 2,041,799 -5,000 1.33% 22,459,789
2014-12-17 2014-12-15 11.400 2,046,799 -35,125 1.34% 23,333,509
2014-12-16 2014-12-12 10.800 2,081,924 -14,125 1.36% 22,484,779
2014-12-15 2014-12-11 9.800 2,096,049 +5,000 1.37% 20,541,280
2014-12-11 2014-12-09 9.720 2,091,049 -5,250 1.37% 20,324,996
2014-12-10 2014-12-08 10.000 2,096,299 -16,000 1.37% 20,962,990
2014-12-09 2014-12-05 10.200 2,112,299 +2,750 1.38% 21,545,450
2014-12-08 2014-12-04 10.600 2,109,549 +18,000 1.38% 22,361,219
2014-12-05 2014-12-03 9.880 2,091,549 +17,750 1.37% 20,664,504
2014-12-04 2014-12-02 10.000 2,073,799 +19,750 1.36% 20,737,990
2014-12-03 2014-12-01 9.920 2,054,049 +625 1.34% 20,376,166
2014-12-02 2014-11-28 10.200 2,053,424 +154,875 1.34% 20,944,925
2014-12-01 2014-11-27 10.200 1,898,549 -12,625 1.24% 19,365,200
2014-11-28 2014-11-26 10.400 1,911,174 -12,500 1.25% 19,876,210
2014-11-27 2014-11-25 10.600 1,923,674 -14,625 1.26% 20,390,944
2014-11-26 2014-11-24 10.800 1,938,299 -5,000 1.27% 20,933,629
2014-11-25 2014-11-21 10.800 1,943,299 +250 1.27% 20,987,629
2014-11-24 2014-11-20 10.600 1,943,049 +7,125 1.27% 20,596,319
2014-11-21 2014-11-19 11.200 1,935,924 -6,500 1.27% 21,682,349
2014-11-20 2014-11-18 11.000 1,942,424 -8,750 1.27% 21,366,664
2014-11-19 2014-11-17 11.000 1,951,174 -5,500 1.28% 21,462,914
2014-11-18 2014-11-14 11.600 1,956,674 -12,000 1.28% 22,697,418
2014-11-17 2014-11-13 11.400 1,968,674 -65,875 1.29% 22,442,884
2014-11-14 2014-11-12 11.600 2,034,549 +19,500 1.33% 23,600,768
2014-11-13 2014-11-11 11.400 2,015,049 -12,500 1.32% 22,971,559
2014-11-12 2014-11-10 11.600 2,027,549 -15,250 1.33% 23,519,568
2014-11-11 2014-11-07 12.000 2,042,799 +17,875 1.34% 24,513,588
2014-11-10 2014-11-06 11.200 2,024,924 -46,250 1.32% 22,679,149
2014-11-06 2014-11-04 11.000 2,071,174 -35,500 1.35% 22,782,914
2014-11-05 2014-11-03 10.800 2,106,674 +229,125 1.38% 22,752,079
2014-11-04 2014-10-31 12.400 1,877,549 -8,500 1.23% 23,281,608
2014-11-03 2014-10-30 12.800 1,886,049 +10,875 1.23% 24,141,427
2014-10-31 2014-10-29 13.200 1,875,174 -21,750 1.23% 24,752,297
2014-10-30 2014-10-28 13.000 1,896,924 -396,250 1.24% 24,660,012
2014-10-29 2014-10-27 12.600 2,293,174 -5,000 1.50% 28,893,992
2014-10-28 2014-10-24 12.400 2,298,174 +9,000 1.50% 28,497,358
2014-10-27 2014-10-23 13.000 2,289,174 +130,750 1.50% 29,759,262
2014-10-24 2014-10-22 13.600 2,158,424 +81,875 1.41% 29,354,566
2014-10-23 2014-10-21 12.600 2,076,549 +154,250 1.36% 26,164,517
2014-10-22 2014-10-20 12.400 1,922,299 +4,250 1.26% 23,836,508
2014-10-21 2014-10-17 12.000 1,918,049 +22,500 1.25% 23,016,588
2014-10-20 2014-10-16 12.600 1,895,549 -71,000 1.24% 23,883,917
2014-10-17 2014-10-15 13.200 1,966,549 -12,625 1.29% 25,958,447
2014-10-16 2014-10-14 13.400 1,979,174 -37,500 1.29% 26,520,932
2014-10-15 2014-10-13 14.000 2,016,674 +84,625 1.32% 28,233,436
2014-10-14 2014-10-10 14.000 1,932,049 -76,000 1.26% 27,048,686
2014-10-13 2014-10-09 12.600 2,008,049 +468,125 1.31% 25,301,417
2014-10-10 2014-10-08 10.400 1,539,924 +79,250 1.01% 16,015,210
2014-10-09 2014-10-07 12.000 1,460,674 +108,250 0.95% 17,528,088
2014-10-08 2014-10-06 13.200 1,352,424 +2,125 0.88% 17,851,997
2014-10-07 2014-10-03 13.600 1,350,299 -52,500 0.88% 18,364,066
2014-10-06 2014-09-30 13.400 1,402,799 -123,125 0.92% 18,797,507
2014-10-03 2014-09-29 13.200 1,525,924 -170,375 1.00% 20,142,197
2014-09-30 2014-09-26 12.600 1,696,299 -44,000 1.11% 21,373,367
2014-09-29 2014-09-25 14.200 1,740,299 -6,500 1.14% 24,712,246
2014-09-26 2014-09-24 14.400 1,746,799 +9,250 1.14% 25,153,906
2014-09-25 2014-09-23 15.000 1,737,549 -1,625 1.14% 26,063,235
2014-09-24 2014-09-22 15.000 1,739,174 -15,375 1.14% 26,087,610
2014-09-23 2014-09-19 15.400 1,754,549 -16,375 1.15% 27,020,055
2014-09-22 2014-09-18 15.200 1,770,924 +4,250 1.16% 26,918,045
2014-09-19 2014-09-17 15.000 1,766,674 +375 1.15% 26,500,110
2014-09-18 2014-09-16 15.000 1,766,299 -9,125 1.15% 26,494,485
2014-09-17 2014-09-15 15.200 1,775,424 -3,000 1.16% 26,986,445
2014-09-16 2014-09-12 15.200 1,778,424 +27,500 1.16% 27,032,045
2014-09-15 2014-09-11 15.000 1,750,924 +356,750 1.14% 26,263,860
2014-09-12 2014-09-10 15.400 1,394,174 +8,250 0.91% 21,470,280
2014-09-11 2014-09-08 15.200 1,385,924 +4,000 0.91% 21,066,045
2014-09-10 2014-09-05 15.800 1,381,924 -16,125 0.90% 21,834,399
2014-09-08 2014-09-04 15.200 1,398,049 +1,125 0.91% 21,250,345
2014-09-05 2014-09-03 15.200 1,396,924 -75,125 0.91% 21,233,245
2014-09-04 2014-09-02 15.600 1,472,049 +3,625 0.96% 22,963,964
2014-09-03 2014-09-01 15.400 1,468,424 +5,500 0.96% 22,613,730
2014-09-02 2014-08-29 15.400 1,462,924 +2,375 0.96% 22,529,030
2014-09-01 2014-08-28 15.200 1,460,549 -5,000 0.95% 22,200,345
2014-08-29 2014-08-27 15.400 1,465,549 +9,500 0.96% 22,569,455
2014-08-28 2014-08-26 15.400 1,456,049 +12,500 0.95% 22,423,155
2014-08-27 2014-08-25 15.800 1,443,549 +1,625 0.94% 22,808,074
2014-08-26 2014-08-22 16.200 1,441,924 +3,000 0.94% 23,359,169
2014-08-25 2014-08-21 16.000 1,438,924 -1,750 0.94% 23,022,784
2014-08-22 2014-08-20 16.200 1,440,674 -28,875 0.94% 23,338,919
2014-08-21 2014-08-19 15.800 1,469,549 +7,700 0.96% 23,218,874
2014-08-20 2014-08-18 15.400 1,461,849 +7,500 0.96% 22,512,475
2014-08-19 2014-08-15 16.200 1,454,349 -69,625 0.95% 23,560,454
2014-08-18 2014-08-14 16.400 1,523,974 +500 1.00% 24,993,174
2014-08-15 2014-08-13 15.000 1,523,474 +60,500 1.00% 22,852,110
2014-08-14 2014-08-12 14.800 1,462,974 +6,250 0.96% 21,652,015
2014-08-13 2014-08-11 15.000 1,456,724 +2,500 0.95% 21,850,860
2014-08-08 2014-08-06 15.800 1,454,224 -1,000 0.95% 22,976,739
2014-08-07 2014-08-05 15.400 1,455,224 +30,500 0.95% 22,410,450
2014-08-06 2014-08-04 16.400 1,424,724 +2,500 0.93% 23,365,474
2014-08-05 2014-08-01 16.800 1,422,224 -3,500 0.93% 23,893,363
2014-08-04 2014-07-31 17.200 1,425,724 +28,375 0.93% 24,522,453
2014-08-01 2014-07-30 16.400 1,397,349 -3,000 0.91% 22,916,524
2014-07-31 2014-07-29 16.000 1,400,349 -7,750 0.92% 22,405,584
2014-07-30 2014-07-28 16.000 1,408,099 -30,000 0.92% 22,529,584
2014-07-28 2014-07-24 15.400 1,438,099 +2,000 0.94% 22,146,725
2014-07-25 2014-07-23 15.600 1,436,099 +16,750 0.94% 22,403,144
2014-07-24 2014-07-22 15.600 1,419,349 -28,500 0.93% 22,141,844
2014-07-23 2014-07-21 14.800 1,447,849 -15,125 0.95% 21,428,165
2014-07-22 2014-07-18 15.000 1,462,974 +25,000 0.96% 21,944,610
2014-07-21 2014-07-17 15.000 1,437,974 +51,000 0.94% 21,569,610
2014-07-18 2014-07-16 15.200 1,386,974 +43,625 0.91% 21,082,005
2014-07-16 2014-07-14 15.200 1,343,349 +35,000 0.88% 20,418,905
2014-07-15 2014-07-11 15.600 1,308,349 -1,250 0.86% 20,410,244
2014-07-14 2014-07-10 15.400 1,309,599 -209,625 0.86% 20,167,825
2014-07-11 2014-07-09 15.800 1,519,224 -17,125 0.99% 24,003,739
2014-07-10 2014-07-08 16.000 1,536,349 +11,875 1.00% 24,581,584
2014-07-08 2014-07-04 16.000 1,524,474 -50,000 1.00% 24,391,584
2014-07-07 2014-07-03 16.000 1,574,474 -5,125 1.03% 25,191,584
2014-07-04 2014-07-02 16.200 1,579,599 +4,000 1.03% 25,589,504
2014-07-03 2014-06-30 16.000 1,575,599 +19,750 1.03% 25,209,584
2014-07-02 2014-06-27 16.800 1,555,849 +4,927 1.02% 26,138,263
2014-06-30 2014-06-26 16.800 1,550,922 +2,500 1.01% 26,055,490
2014-06-27 2014-06-25 16.400 1,548,422 -15,000 1.01% 25,394,121
2014-06-25 2014-06-23 16.200 1,563,422 -500 1.02% 25,327,436
2014-06-24 2014-06-20 16.400 1,563,922 -5,625 1.06% 25,648,321
2014-06-23 2014-06-19 17.000 1,569,547 -258,750 1.06% 26,682,299
2014-06-20 2014-06-18 17.600 1,828,297 -5,750 1.24% 32,178,027
2014-06-19 2014-06-17 17.200 1,834,047 -15,375 1.24% 31,545,608
2014-06-18 2014-06-16 17.400 1,849,422 -89,125 1.25% 32,179,943
2014-06-17 2014-06-13 16.800 1,938,547 -75,000 1.31% 32,567,590
2014-06-16 2014-06-12 17.000 2,013,547 -28,125 1.36% 34,230,299
2014-06-13 2014-06-11 17.000 2,041,672 -28,750 1.38% 34,708,424
2014-06-12 2014-06-10 16.400 2,070,422 -104,125 1.45% 33,954,921
2014-06-11 2014-06-09 16.600 2,174,547 -8,000 1.52% 36,097,480
2014-06-10 2014-06-06 15.200 2,182,547 +750 1.53% 33,174,714
2014-06-09 2014-06-05 15.400 2,181,797 +15,000 1.53% 33,599,674
2014-06-06 2014-06-04 15.600 2,166,797 +335,625 1.52% 33,802,033
2014-06-05 2014-06-03 13.000 1,831,172 +229,250 1.28% 23,805,236
2014-06-04 2014-05-30 13.000 1,601,922 -46,875 1.12% 20,824,986
2014-06-03 2014-05-29 12.000 1,648,797 -63,500 1.15% 19,785,564
2014-05-30 2014-05-28 11.600 1,712,297 -2,625 1.20% 19,862,645
2014-05-29 2014-05-27 11.200 1,714,922 +1,250 1.34% 19,207,126
2014-05-28 2014-05-26 11.400 1,713,672 +267,250 1.34% 19,535,861
2014-05-27 2014-05-23 11.400 1,446,422 -5,000 1.13% 16,489,211
2014-05-26 2014-05-22 11.600 1,451,422 -5,000 1.13% 16,836,495
2014-05-23 2014-05-21 11.800 1,456,422 +375 1.14% 17,185,780
2014-05-22 2014-05-20 12.000 1,456,047 -54,375 1.14% 17,472,564
2014-05-21 2014-05-19 11.400 1,510,422 +12,500 1.18% 17,218,811
2014-05-20 2014-05-16 11.600 1,497,922 -100,250 1.17% 17,375,895
2014-05-19 2014-05-15 11.200 1,598,172 -179,125 1.42% 17,899,526
2014-05-16 2014-05-14 12.000 1,777,297 -336,500 1.58% 21,327,564
2014-05-15 2014-05-13 9.840 2,113,797 -169,750 1.88% 20,799,762
2014-05-14 2014-05-12 10.200 2,283,547 -398,500 2.03% 23,292,179
2014-05-13 2014-05-09 9.840 2,682,047 -455,375 2.38% 26,391,342
2014-05-12 2014-05-08 8.880 3,137,422 +1,242,500 2.79% 27,860,307
2014-05-09 2014-05-07 8.440 1,894,922 +6,250 1.68% 15,993,142
2014-05-07 2014-05-02 8.000 1,888,672 +2,500 1.68% 15,109,376
2014-05-02 2014-04-29 8.160 1,886,172 +18,500 1.68% 15,391,164
2014-04-30 2014-04-28 7.800 1,867,672 -10,000 1.66% 14,567,842
2014-04-29 2014-04-25 8.640 1,877,672 -2,500 1.67% 16,223,086
2014-04-28 2014-04-24 8.800 1,880,172 -117,125 1.67% 16,545,514
2014-04-25 2014-04-23 8.960 1,997,297 -132,000 1.77% 17,895,781
2014-04-24 2014-04-22 9.160 2,129,297 -459,500 1.89% 19,504,361
2014-04-23 2014-04-17 9.400 2,588,797 -358,125 2.30% 24,334,692
2014-04-22 2014-04-16 9.160 2,946,922 +1,079,125 2.62% 26,993,806
2014-04-17 2014-04-15 9.160 1,867,797 -90,625 1.66% 17,109,021
2014-04-16 2014-04-14 8.560 1,958,422 -135,875 1.74% 16,764,092
2014-04-15 2014-04-11 8.320 2,094,297 -147,250 1.86% 17,424,551
2014-04-14 2014-04-10 8.000 2,241,547 -67,500 1.99% 17,932,376
2014-04-11 2014-04-09 7.840 2,309,047 +1,175,000 2.05% 18,102,928
2014-04-10 2014-04-08 7.680 1,134,047 -99,375 1.01% 8,709,481
2014-04-09 2014-04-07 7.680 1,233,422 +24,250 1.10% 9,472,681
2014-04-08 2014-04-04 5.920 1,209,172 -17,500 1.07% 7,158,298
2014-04-03 2014-04-01 5.920 1,226,672 +250 1.09% 7,261,898
2014-04-02 2014-03-31 6.000 1,226,422 +134,125 1.09% 7,358,532
2014-04-01 2014-03-28 5.840 1,092,297 +110,375 0.97% 6,379,014
2014-03-28 2014-03-26 5.760 981,922 -13,500 0.87% 5,655,871
2014-03-26 2014-03-24 5.720 995,422 -9,250 0.88% 5,693,814
2014-03-25 2014-03-21 5.600 1,004,672 -12,500 0.89% 5,626,163
2014-03-24 2014-03-20 5.680 1,017,172 +251,250 0.90% 5,777,537
2014-03-20 2014-03-18 5.160 765,922 -12,500 0.68% 3,952,158
2014-03-19 2014-03-17 5.080 778,422 +25,000 0.78% 3,954,384
2014-03-17 2014-03-13 5.400 753,422 -2,500 0.76% 4,068,479
2014-03-13 2014-03-11 5.400 755,922 +1,250 0.76% 4,081,979
2014-03-12 2014-03-10 5.480 754,672 -20,500 0.76% 4,135,603
2014-03-11 2014-03-07 5.440 775,172 -2,500 0.78% 4,216,936
2014-03-07 2014-03-05 5.120 777,672 +22,500 0.78% 3,981,681
2014-03-06 2014-03-04 5.160 755,172 -16,500 0.76% 3,896,688
2014-03-04 2014-02-28 5.240 771,672 +19,000 0.78% 4,043,561
2014-02-21 2014-02-19 5.120 752,672 -10 0.76% 3,853,681
2014-02-10 2014-02-06 5.120 752,682 -5,000 0.76% 3,853,732
2014-02-07 2014-02-05 5.040 757,682 -22,500 0.76% 3,818,717
2014-02-04 2014-01-28 5.280 780,182 +20,000 0.79% 4,119,361
2014-01-29 2014-01-27 4.840 760,182 -3,750 0.77% 3,679,281
2014-01-28 2014-01-24 4.680 763,932 +12,500 0.77% 3,575,202
2014-01-22 2014-01-20 4.760 751,432 -12,500 0.76% 3,576,816
2014-01-21 2014-01-17 4.720 763,932 -3,750 0.77% 3,605,759
2014-01-20 2014-01-16 4.720 767,682 +11,000 0.77% 3,623,459
2014-01-17 2014-01-15 4.600 756,682 -1,000 0.76% 3,480,737
2014-01-15 2014-01-13 3.960 757,682 -12,500 0.76% 3,000,421
2013-12-30 2013-12-24 3.640 770,182 -11,250 0.78% 2,803,462
2013-12-27 2013-12-20 3.640 781,432 -3,750 0.79% 2,844,412
2013-12-19 2013-12-17 3.600 785,182 -13,750 0.79% 2,826,655
2013-12-12 2013-12-10 3.400 798,932 -16,625 0.80% 2,716,369
2013-12-09 2013-12-05 3.680 815,557 +25,000 0.82% 3,001,250
2013-12-05 2013-12-03 3.680 790,557 -3,375 0.80% 2,909,250
2013-12-04 2013-12-02 3.680 793,932 +2,500 0.80% 2,921,670
2013-12-02 2013-11-28 3.640 791,432 -65 0.80% 2,880,812
2013-11-28 2013-11-26 3.560 791,497 +6,875 0.80% 2,817,729
2013-11-27 2013-11-25 3.680 784,622 -2,500 0.79% 2,887,409
2013-11-22 2013-11-20 3.960 787,122 -12,500 0.79% 3,117,003
2013-11-18 2013-11-14 3.560 799,622 +7,500 0.81% 2,846,654
2013-11-14 2013-11-12 3.440 792,122 +9,375 0.80% 2,724,900
2013-11-12 2013-11-08 3.560 782,747 -12,500 0.79% 2,786,579
2013-11-11 2013-11-07 3.680 795,247 +2,500 0.80% 2,926,509
2013-11-07 2013-11-05 3.800 792,747 +2,500 0.80% 3,012,439
2013-11-05 2013-11-01 3.600 790,247 +2,500 0.80% 2,844,889
2013-10-29 2013-10-25 3.520 787,747 -5,000 0.79% 2,772,869
2013-10-28 2013-10-24 3.520 792,747 +4,700 0.80% 2,790,469
2013-10-23 2013-10-21 3.480 788,047 +2,500 0.79% 2,742,404
2013-10-16 2013-10-11 3.600 785,547 +7,500 0.79% 2,827,969
2013-10-10 2013-10-08 3.720 778,047 -125 0.78% 2,894,335
2013-10-02 2013-09-27 3.840 778,172 -125 0.78% 2,988,180
2013-09-30 2013-09-26 3.840 778,297 +20,250 0.78% 2,988,660
2013-09-26 2013-09-24 3.960 758,047 -16,250 0.76% 3,001,866
2013-09-25 2013-09-23 4.240 774,297 -1,250 0.78% 3,283,019
2013-09-24 2013-09-19 4.240 775,547 -5,000 0.78% 3,288,319
2013-09-23 2013-09-18 4.160 780,547 +1,250 0.79% 3,247,076
2013-09-19 2013-09-17 4.400 779,297 +17,500 0.78% 3,428,907
2013-09-17 2013-09-13 4.200 761,797 +7,500 0.77% 3,199,547
2013-08-30 2013-08-28 4.640 754,297 -4,525 0.76% 3,499,938
2013-08-02 2013-07-31 4.760 758,822 -2,500 0.76% 3,611,993
2013-07-30 2013-07-26 4.800 761,322 -10,000 0.81% 3,654,346
2013-07-29 2013-07-25 4.880 771,322 -4,875 0.82% 3,764,051
2013-07-26 2013-07-24 4.720 776,197 +11,125 0.82% 3,663,650
2013-07-25 2013-07-23 4.440 765,072 +2,500 0.81% 3,396,920
2013-07-19 2013-07-17 4.680 762,572 +5,000 0.81% 3,568,837
2013-07-09 2013-07-05 5.360 757,572 +500,000 0.80% 4,060,586
2013-07-05 2013-07-03 5.120 257,572 -58,750 0.27% 1,318,769
2013-06-28 2013-06-26 5.360 316,322 -10 0.34% 1,695,486
2013-06-26 2013-06-24 5.440 316,332 -11,500 0.34% 1,720,846
2013-06-25 2013-06-21 5.880 327,832 -12,500 0.36% 1,927,652
2013-06-21 2013-06-19 6.240 340,332 -7,125 0.37% 2,123,672
2013-06-20 2013-06-18 6.200 347,457 -25,000 0.38% 2,154,233
2013-06-18 2013-06-14 6.080 372,457 -23,750 0.41% 2,264,539
2013-06-17 2013-06-13 6.000 396,207 -17,250 0.43% 2,377,242
2013-06-14 2013-06-11 6.280 413,457 +22,125 0.45% 2,596,510
2013-06-13 2013-06-10 5.920 391,332 +625 0.43% 2,316,685
2013-06-11 2013-06-07 5.720 390,707 +2,250 0.43% 2,234,844
2013-06-07 2013-06-05 5.680 388,457 -13,125 0.42% 2,206,436
2013-06-06 2013-06-04 5.520 401,582 -15,375 0.44% 2,216,733
2013-06-05 2013-06-03 5.360 416,957 -3,750 0.45% 2,234,890
2013-06-04 2013-05-31 5.280 420,707 -1,250 0.46% 2,221,333
2013-06-03 2013-05-30 5.040 421,957 -5,000 0.46% 2,126,663
2013-05-31 2013-05-29 5.040 426,957 -6,250 0.47% 2,151,863
2013-05-29 2013-05-27 5.240 433,207 -4,750 0.47% 2,270,005
2013-05-27 2013-05-23 4.720 437,957 -7,500 0.48% 2,067,157
2013-05-23 2013-05-21 4.800 445,457 -7,500 0.49% 2,138,194
2013-05-22 2013-05-20 4.840 452,957 +2,500 0.49% 2,192,312
2013-05-21 2013-05-16 4.840 450,457 +5,000 0.49% 2,180,212
2013-05-20 2013-05-15 5.000 445,457 -118,750 0.49% 2,227,285
2013-05-16 2013-05-14 4.040 564,207 -41,250 0.62% 2,279,396
2013-05-13 2013-05-09 3.400 605,457 -26,375 0.66% 2,058,554
2013-05-10 2013-05-08 3.400 631,832 -13,625 0.69% 2,148,229
2013-05-07 2013-05-03 3.400 645,457 -27,500 0.70% 2,194,554
2013-04-30 2013-04-26 3.560 672,957 -9,000 0.73% 2,395,727
2013-04-23 2013-04-19 3.600 681,957 -7,500 0.74% 2,455,045
2013-04-19 2013-04-17 3.520 689,457 +7,500 0.75% 2,426,889
2013-03-13 2013-03-11 4.200 681,957 +65,000 0.74% 2,864,219
2013-03-08 2013-03-06 3.520 616,957 -12,500 0.67% 2,171,689
2013-03-06 2013-03-04 3.400 629,457 -48,625 0.69% 2,140,154
2013-02-28 2013-02-26 3.640 678,082 +5,000 0.74% 2,468,218
2013-02-27 2013-02-25 3.840 673,082 -32,500 0.73% 2,584,635
2013-02-22 2013-02-20 3.840 705,582 -35,000 0.77% 2,709,435
2013-02-21 2013-02-19 3.880 740,582 -20,000 0.81% 2,873,458
2013-02-20 2013-02-18 3.920 760,582 +18,625 0.83% 2,981,481
2013-02-18 2013-02-14 3.560 741,957 +5,000 0.81% 2,641,367
2013-02-14 2013-02-07 3.680 736,957 -10,000 0.80% 2,712,002
2013-02-08 2013-02-06 3.840 746,957 +12,500 0.81% 2,868,315
2013-02-01 2013-01-30 3.600 734,457 -26,500 0.80% 2,644,045
2013-01-31 2013-01-29 3.720 760,957 -52,000 0.83% 2,830,760
2013-01-29 2013-01-25 3.680 812,957 -47,500 0.89% 2,991,682
2013-01-28 2013-01-24 3.720 860,457 -58,750 0.94% 3,200,900
2013-01-25 2013-01-23 3.800 919,207 +226,750 1.00% 3,492,987
2013-01-24 2013-01-22 4.440 692,457 -195,625 0.76% 3,074,509
2013-01-23 2013-01-21 2.600 888,082 +485,000 0.97% 2,309,013
2013-01-21 2013-01-17 2.600 403,082 +5,000 0.44% 1,048,013
2013-01-18 2013-01-16 2.720 398,082 -152,500 0.43% 1,082,783
2013-01-17 2013-01-15 2.760 550,582 -21,625 0.60% 1,519,606
2013-01-16 2013-01-14 2.640 572,207 +6,625 0.62% 1,510,626
2013-01-14 2013-01-10 2.640 565,582 +15,000 0.62% 1,493,136
2013-01-11 2013-01-09 2.560 550,582 -23,000 0.60% 1,409,490
2013-01-10 2013-01-08 2.600 573,582 -117,500 0.63% 1,491,313
2013-01-09 2013-01-07 2.640 691,082 -48,250 0.75% 1,824,456
2013-01-03 2012-12-31 2.640 739,332 +26,250 0.81% 1,951,836
2012-12-21 2012-12-19 2.640 713,082 +412,750 0.78% 1,882,536
2012-12-17 2012-12-13 2.760 300,332 -32,500 0.33% 828,916
2012-12-14 2012-12-12 2.760 332,832 -52,500 0.36% 918,616
2012-12-13 2012-12-11 2.840 385,332 -67,500 0.42% 1,094,343
2012-12-12 2012-12-10 2.800 452,832 -11,000 0.49% 1,267,930
2012-12-10 2012-12-06 2.560 463,832 -42,750 0.51% 1,187,410
2012-12-07 2012-12-05 2.640 506,582 -15,000 0.55% 1,337,376
2012-12-05 2012-12-03 2.600 521,582 -11,500 0.57% 1,356,113
2012-12-03 2012-11-29 2.360 533,082 +3,750 0.58% 1,258,074
2012-11-26 2012-11-22 2.400 529,332 +7,500 0.58% 1,270,397
2012-11-21 2012-11-19 2.480 521,832 +15,000 0.57% 1,294,143
2012-11-13 2012-11-09 2.520 506,832 -71,000 0.55% 1,277,217
2012-11-12 2012-11-08 2.520 577,832 -60,750 0.63% 1,456,137
2012-11-06 2012-11-02 2.760 638,582 -115,000 0.70% 1,762,486
2012-11-05 2012-11-01 2.800 753,582 +500,000 0.82% 2,110,030
2012-11-01 2012-10-30 2.800 253,582 -14,750 0.28% 710,030
2012-10-30 2012-10-26 2.880 268,332 -40,000 0.29% 772,796
2012-10-29 2012-10-25 2.800 308,332 -25,000 0.34% 863,330
2012-10-26 2012-10-24 2.840 333,332 -53,750 0.36% 946,663
2012-10-25 2012-10-22 2.920 387,082 -69,750 0.42% 1,130,279
2012-10-24 2012-10-19 2.920 456,832 +12,500 0.50% 1,333,949
2012-10-17 2012-10-15 2.800 444,332 -33,000 0.48% 1,244,130
2012-10-16 2012-10-12 2.720 477,332 -119,750 0.52% 1,298,343
2012-10-15 2012-10-11 2.640 597,082 +366,250 0.65% 1,576,296
2012-10-12 2012-10-10 2.600 230,832 -5,000 0.25% 600,163
2012-10-11 2012-10-09 2.680 235,832 -10,000 0.26% 632,030
2012-10-10 2012-10-08 2.720 245,832 -50,000 0.27% 668,663
2012-09-26 2012-09-24 2.520 295,832 -4,500 0.32% 745,497
2012-09-25 2012-09-21 2.720 300,332 -41,250 0.33% 816,903
2012-09-24 2012-09-20 2.760 341,582 -18,000 0.37% 942,766
2012-09-14 2012-09-12 2.640 359,582 +250,000 0.39% 949,296
2012-09-12 2012-09-10 2.480 109,582 -43,875 0.12% 271,763
2012-08-30 2012-08-28 2.480 153,457 -20,000 0.17% 380,573
2012-06-07 2012-06-05 3.360 173,457 -5,500 0.19% 582,816
2012-06-04 2012-05-31 3.480 178,957 -28,750 0.20% 622,770
2012-05-31 2012-05-29 3.320 207,707 +2,500 0.23% 689,587
2012-05-16 2012-05-14 2.720 205,207 -28,500 0.22% 558,163
2012-05-08 2012-05-04 2.840 233,707 -2,500 0.25% 663,728
2012-05-07 2012-05-03 2.840 236,207 -8,625 0.26% 670,828
2012-05-02 2012-04-27 2.720 244,832 -4,500 0.27% 665,943
2012-04-30 2012-04-26 2.680 249,332 -5,000 0.27% 668,210
2012-04-27 2012-04-25 2.640 254,332 -46,250 0.28% 671,436
2012-04-26 2012-04-24 2.800 300,582 +111,000 0.33% 841,630
2012-04-24 2012-04-20 2.920 189,582 -1,250 0.21% 553,579
2012-04-23 2012-04-19 3.000 190,832 -4,000 0.21% 572,496
2012-04-20 2012-04-18 3.000 194,832 -12,500 0.21% 584,496
2012-04-19 2012-04-17 3.040 207,332 -9,750 0.23% 630,289
2012-04-18 2012-04-16 3.160 217,082 -4,510 0.24% 685,979
2012-04-11 2012-04-05 3.640 221,592 -12,375 0.24% 806,595
2012-04-05 2012-04-02 3.480 233,967 -6,750 0.26% 814,205
2012-04-03 2012-03-30 3.560 240,717 -2,375 0.26% 856,953
2012-04-02 2012-03-29 3.680 243,092 -6,750 0.27% 894,579
2012-03-29 2012-03-27 3.640 249,842 -93,250 0.27% 909,425
2012-03-28 2012-03-26 3.680 343,092 -125 0.37% 1,262,579
2012-03-26 2012-03-22 3.840 343,217 -22,875 0.37% 1,317,953
2012-03-23 2012-03-21 3.880 366,092 -5,250 0.40% 1,420,437
2012-03-22 2012-03-20 4.000 371,342 -14,000 0.40% 1,485,368
2012-03-21 2012-03-19 4.040 385,342 +244,750 0.42% 1,556,782
2012-03-19 2012-03-15 4.400 140,592 -13,500 0.15% 618,605
2012-03-16 2012-03-14 4.440 154,092 -6,250 0.17% 684,168
2012-03-15 2012-03-13 4.480 160,342 -2,500 0.17% 718,332
2012-03-12 2012-03-08 4.520 162,842 -1,125 0.18% 736,046
2012-03-02 2012-02-29 4.760 163,967 -25,000 0.18% 780,483
2012-03-01 2012-02-28 4.720 188,967 -73,875 0.21% 891,924
2012-02-29 2012-02-27 4.720 262,842 -56,375 0.29% 1,240,614
2012-02-28 2012-02-24 5.000 319,217 -10,000 0.35% 1,596,085
2012-02-27 2012-02-23 4.720 329,217 -2,500 0.36% 1,553,904
2012-02-24 2012-02-22 4.680 331,717 -20,125 0.36% 1,552,436
2012-02-23 2012-02-21 5.120 351,842 -3,750 0.38% 1,801,431
2012-02-20 2012-02-16 5.120 355,592 +250,000 0.39% 1,820,631
2012-02-10 2012-02-08 5.080 105,592 -2,000 0.12% 536,407
2012-02-09 2012-02-07 4.960 107,592 -2,500 0.12% 533,656
2012-02-06 2012-02-02 5.000 110,092 +250 0.12% 550,460
2012-02-01 2012-01-30 4.600 109,842 +1,845 0.12% 505,273
2012-01-26 2012-01-19 4.000 107,997 -2,375 0.12% 431,988
2011-12-09 2011-12-07 4.000 110,372 -28,875 0.12% 441,488
2011-12-08 2011-12-06 4.120 139,247 +5,000 0.15% 573,698
2011-11-18 2011-11-16 4.520 134,247 -3,125 0.15% 606,796
2011-10-10 2011-10-06 4.400 137,372 -1,875 0.15% 604,437
2011-09-28 2011-09-26 4.720 139,247 -1,250 0.15% 657,246
2011-09-27 2011-09-23 4.800 140,497 +5,000 0.15% 674,386
2011-09-26 2011-09-22 4.800 135,497 -9,375 0.15% 650,386
2011-09-08 2011-09-06 5.200 144,872 -125 0.16% 753,334
2011-09-05 2011-09-01 5.120 144,997 +6,375 0.16% 742,385
2011-08-31 2011-08-29 4.800 138,622 -250 0.15% 665,386
2011-08-26 2011-08-24 6.400 138,872 +250 0.15% 888,781
2011-08-23 2011-08-19 5.200 138,622 -125 0.15% 720,834
2011-08-18 2011-08-16 5.200 138,747 -125 0.15% 721,484
2011-08-16 2011-08-12 5.400 138,872 -27,000 0.15% 749,909
2011-08-15 2011-08-11 5.240 165,872 -125 0.18% 869,169
2011-08-10 2011-08-08 5.480 165,997 -125 0.18% 909,664
2011-08-05 2011-08-03 5.640 166,122 +2,500 0.18% 936,928
2011-07-29 2011-07-27 6.200 163,622 -125 0.18% 1,014,456
2011-07-25 2011-07-21 6.200 163,747 -125 0.18% 1,015,231
2011-07-20 2011-07-18 6.080 163,872 -125 0.18% 996,342
2011-07-11 2011-07-07 6.600 163,997 -125 0.18% 1,082,380
2011-07-08 2011-07-06 6.720 164,122 -125 0.18% 1,102,900
2011-07-06 2011-07-04 6.640 164,247 -2,500 0.18% 1,090,600
2011-07-05 2011-06-30 6.440 166,747 -2,250 0.18% 1,073,851
2011-07-04 2011-06-29 6.320 168,997 +2,500 0.18% 1,068,061
2011-06-30 2011-06-28 6.320 166,497 -250 0.18% 1,052,261
2011-06-29 2011-06-27 6.280 166,747 -10,250 0.18% 1,047,171
2011-06-13 2011-06-09 6.200 176,997 -250 0.19% 1,097,381
2011-06-02 2011-05-31 6.720 177,247 -1,250 0.19% 1,191,100
2011-05-25 2011-05-23 7.000 178,497 -125 0.19% 1,249,479
2011-05-17 2011-05-13 7.040 178,622 -125 0.19% 1,257,499
2011-04-27 2011-04-21 7.120 178,747 -125 0.19% 1,272,679
2011-04-21 2011-04-19 7.160 178,872 +6,250 0.20% 1,280,724
2011-04-20 2011-04-18 7.080 172,622 +2,625 0.19% 1,222,164
2011-04-18 2011-04-14 7.000 169,997 -2,500 0.19% 1,189,979
2011-04-15 2011-04-13 6.920 172,497 +10,250 0.19% 1,193,679
2011-04-14 2011-04-12 7.080 162,247 +882 0.18% 1,148,709
2011-04-01 2011-03-30 6.160 161,365 +2,500 0.18% 994,008
2011-03-25 2011-03-23 6.480 158,865 -250 0.17% 1,029,445
2011-03-22 2011-03-18 6.680 159,115 -1,000 0.17% 1,062,888
2011-03-11 2011-03-09 7.080 160,115 -100 0.17% 1,133,614
2011-03-04 2011-03-02 6.800 160,215 -1,250 0.17% 1,089,462
2011-02-22 2011-02-18 7.160 161,465 +2,500 0.18% 1,156,089
2011-02-16 2011-02-14 7.120 158,965 -750 0.17% 1,131,831
2011-01-27 2011-01-25 7.200 159,715 +2,500 0.28% 1,149,948
2011-01-21 2011-01-19 7.280 157,215 -8,500 0.28% 1,144,525
2011-01-20 2011-01-18 7.280 165,715 -1,250 0.29% 1,206,405
2011-01-19 2011-01-17 7.280 166,965 -250 0.30% 1,215,505
2011-01-14 2011-01-12 7.480 167,215 +1,125 0.30% 1,250,768
2011-01-10 2011-01-06 7.040 166,090 +21,250 0.29% 1,169,274
2011-01-07 2011-01-05 7.040 144,840 -3,750 0.26% 1,019,674
2011-01-06 2011-01-04 7.000 148,590 -10,500 0.26% 1,040,130
2011-01-04 2010-12-31 6.960 159,090 -5,750 0.28% 1,107,266
2011-01-03 2010-12-29 6.720 164,840 +8,250 0.29% 1,107,725
2010-12-20 2010-12-16 6.640 156,590 +3,250 0.28% 1,039,758
2010-12-17 2010-12-15 6.800 153,340 +13,750 0.27% 1,042,712
2010-12-16 2010-12-14 6.720 139,590 -5,000 0.25% 938,045
2010-12-15 2010-12-13 6.640 144,590 -250 0.26% 960,078
2010-12-13 2010-12-09 6.680 144,840 -4,000 0.26% 967,531
2010-12-09 2010-12-07 6.840 148,840 -8,750 0.26% 1,018,066
2010-12-07 2010-12-03 6.800 157,590 +7,500 0.28% 1,071,612
2010-12-02 2010-11-30 6.880 150,090 -250 0.27% 1,032,619
2010-12-01 2010-11-29 6.920 150,340 +2,500 0.27% 1,040,353
2010-11-18 2010-11-16 7.120 147,840 -1,125 0.26% 1,052,621
2010-11-17 2010-11-15 7.240 148,965 -5,000 0.26% 1,078,507
2010-11-16 2010-11-12 7.400 153,965 +2,500 0.27% 1,139,341
2010-11-12 2010-11-10 7.720 151,465 +6,625 0.27% 1,169,310
2010-11-11 2010-11-09 7.800 144,840 +500 0.26% 1,129,752
2010-11-10 2010-11-08 7.560 144,340 +2,375 0.26% 1,091,210
2010-11-08 2010-11-04 7.320 141,965 +6,500 0.25% 1,039,184
2010-11-05 2010-11-03 7.360 135,465 -10,750 0.24% 997,022
2010-11-04 2010-11-02 7.280 146,215 +1,125 0.26% 1,064,445
2010-11-03 2010-11-01 7.600 145,090 +18,375 0.26% 1,102,684
2010-11-01 2010-10-28 7.360 126,715 +9,250 0.22% 932,622
2010-10-29 2010-10-27 7.200 117,465 -1,750 0.21% 845,748
2010-10-28 2010-10-26 7.440 119,215 +2,500 0.21% 886,960
2010-10-25 2010-10-21 7.960 116,715 +2,500 0.21% 929,051
2010-10-22 2010-10-20 8.040 114,215 -375 0.20% 918,289
2010-10-19 2010-10-15 8.400 114,590 +375 0.20% 962,556
2010-10-15 2010-10-13 7.840 114,215 +8,125 0.20% 895,446
2010-10-12 2010-10-08 8.280 106,090 +8,750 0.19% 878,425
2010-10-11 2010-10-07 8.120 97,340 +1,250 0.17% 790,401
2010-10-07 2010-10-05 8.400 96,090 +2,500 0.17% 807,156
2010-10-06 2010-10-04 8.480 93,590 -95,958 0.17% 793,643
2010-10-05 2010-09-30 8.120 189,548 -6,250 0.34% 1,539,130
2010-10-04 2010-09-29 8.240 195,798 -5,000 0.35% 1,613,376
2010-09-29 2010-09-27 8.360 200,798 -71,750 0.36% 1,678,671
2010-09-28 2010-09-24 8.320 272,548 -250 0.48% 2,267,599
2010-09-27 2010-09-22 8.400 272,798 -61,458 0.48% 2,291,503
2010-09-22 2010-09-20 8.360 334,256 -2,125 0.59% 2,794,380
2010-09-20 2010-09-16 8.400 336,381 -1,250 0.60% 2,825,600
2010-09-15 2010-09-13 8.480 337,631 +12,500 0.60% 2,863,111
2010-09-14 2010-09-10 8.600 325,131 -7,324 0.58% 2,796,127
2010-09-13 2010-09-09 8.200 332,455 +1,250 0.59% 2,726,131
2010-09-10 2010-09-08 8.120 331,205 -16,742 0.59% 2,689,385
2010-09-09 2010-09-07 8.240 347,947 -29,625 0.62% 2,867,083
2010-09-08 2010-09-06 9.880 377,572 +12,387 0.67% 3,730,411
2010-09-07 2010-09-03 9.800 365,185 +316,770 0.65% 3,578,813
2010-09-06 2010-09-02 9.560 48,415 -5,125 0.21% 462,847
2010-09-03 2010-09-01 9.280 53,540 +1,500 0.24% 496,851
2010-09-02 2010-08-31 8.200 52,040 +375 0.23% 426,728
2010-09-01 2010-08-30 8.160 51,665 -750 0.23% 421,586
2010-08-31 2010-08-27 7.600 52,415 +750 0.23% 398,354
2010-08-30 2010-08-26 8.000 51,665 -2,000 0.23% 413,320
2010-08-26 2010-08-24 9.320 53,665 -200 0.24% 500,158
2010-08-25 2010-08-23 9.600 53,865 +2,500 0.24% 517,104
2010-08-24 2010-08-20 9.800 51,365 -375 0.23% 503,377
2010-08-23 2010-08-19 9.960 51,740 -90,830 0.23% 515,330
2010-08-20 2010-08-18 9.760 142,570 -125 0.63% 1,391,483
2010-08-19 2010-08-17 9.720 142,695 -2,500 0.63% 1,386,995
2010-08-18 2010-08-16 10.200 145,195 +125 0.64% 1,480,989
2010-08-17 2010-08-13 10.800 145,070 +3,750 0.64% 1,566,756
2010-08-16 2010-08-12 10.800 141,320 -2,500 0.63% 1,526,256
2010-08-13 2010-08-11 11.200 143,820 -18,500 0.64% 1,610,784
2010-08-12 2010-08-10 11.200 162,320 -1,000 0.72% 1,817,984
2010-08-11 2010-08-09 12.000 163,320 +15,125 0.72% 1,959,840
2010-08-10 2010-08-06 10.880 148,195 +16,000 0.66% 1,612,362
2010-08-09 2010-08-05 11.133 132,195 +48,100 0.59% 1,471,730
2010-08-06 2010-08-04 11.639 84,095 +4,545 0.24% 978,788
2010-08-05 2010-08-03 11.639 79,550 -3,754 0.22% 925,888
2010-08-04 2010-08-02 11.133 83,304 +3,162 0.23% 927,425
2010-08-03 2010-07-30 10.247 80,142 -6,126 0.22% 821,250
2010-08-02 2010-07-29 10.374 86,268 +1,778 0.24% 894,940
2010-07-30 2010-07-28 10.121 84,490 -2,371 0.24% 855,117
2010-07-29 2010-07-27 10.247 86,861 -33,594 0.24% 890,103
2010-07-28 2010-07-26 10.880 120,455 -790 0.34% 1,310,550
2010-07-27 2010-07-23 11.007 121,245 -1,581 0.34% 1,334,485
2010-07-26 2010-07-22 11.007 122,826 -1,581 0.34% 1,351,886
2010-07-23 2010-07-21 11.386 124,407 -2,371 0.35% 1,416,504
2010-07-22 2010-07-20 11.260 126,778 -20,354 0.36% 1,427,461
2010-07-21 2010-07-19 11.639 147,132 -1,976 0.41% 1,712,480
2010-07-20 2010-07-16 11.892 149,108 +790 0.42% 1,773,206
2010-07-19 2010-07-15 10.627 148,318 -5,928 0.42% 1,576,172
2010-07-14 2010-07-12 10.880 154,246 -4,348 0.43% 1,678,196
2010-07-06 2010-07-02 10.880 158,594 -7,904 0.44% 1,725,503
2010-07-02 2010-06-29 10.880 166,498 -3,952 0.47% 1,811,498
2010-06-30 2010-06-28 11.007 170,450 -3,952 0.48% 1,876,060
2010-06-29 2010-06-25 11.007 174,402 +3,952 0.49% 1,919,558
2010-06-28 2010-06-24 10.753 170,450 +8,695 0.48% 1,832,932
2010-06-25 2010-06-23 10.374 161,755 -791 0.45% 1,678,039
2010-06-23 2010-06-21 11.260 162,546 +791 0.46% 1,830,192
2010-06-22 2010-06-18 11.513 161,755 +1,976 0.45% 1,862,214
2010-06-21 2010-06-17 12.019 159,779 +14,030 0.45% 1,920,321
2010-06-11 2010-06-09 12.525 145,749 -3,952 0.41% 1,825,455
2010-06-04 2010-06-02 12.272 149,701 -2,372 0.42% 1,837,075
2010-06-02 2010-05-31 12.525 152,073 +3,557 0.43% 1,904,661
2010-06-01 2010-05-28 13.916 148,516 -316 0.42% 2,066,790
2010-05-28 2010-05-26 11.639 148,832 -3,952 0.42% 1,732,266
2010-05-25 2010-05-20 10.374 152,784 -9,880 0.43% 1,584,974
2010-05-24 2010-05-19 10.627 162,664 +3,952 0.46% 1,728,627
2010-05-18 2010-05-14 11.639 158,712 +790 0.45% 1,847,260
2010-05-17 2010-05-13 11.639 157,922 +3,952 0.44% 1,838,065
2010-05-14 2010-05-12 12.019 153,970 -1,976 0.43% 1,850,505
2010-05-13 2010-05-11 12.651 155,946 +16,204 0.44% 1,972,898
2010-05-12 2010-05-10 13.663 139,742 +16,600 0.39% 1,909,331
2010-05-10 2010-05-06 13.410 123,142 -791 0.35% 1,651,363
2010-05-06 2010-05-04 15.181 123,933 -482 0.35% 1,881,476
2010-05-04 2010-04-30 14.928 124,415 -2,372 0.35% 1,857,313
2010-05-03 2010-04-29 14.928 126,787 -4,742 0.36% 1,892,724
2010-04-30 2010-04-28 14.928 131,529 -1,976 0.37% 1,963,514
2010-04-29 2010-04-27 15.687 133,505 -12,252 0.37% 2,094,352
2010-04-28 2010-04-26 15.687 145,757 +10,473 0.41% 2,286,554
2010-04-27 2010-04-23 14.928 135,284 -1,581 0.38% 2,019,570
2010-04-26 2010-04-22 15.940 136,865 +4,348 0.38% 2,181,692
2010-04-23 2010-04-21 16.953 132,517 -6,719 0.37% 2,246,502
2010-04-22 2010-04-20 17.965 139,236 -4,743 0.39% 2,501,326
2010-04-21 2010-04-19 17.459 143,979 -12,252 0.40% 2,513,672
2010-04-20 2010-04-16 18.471 156,231 -53,354 0.44% 2,885,696
2010-04-19 2010-04-15 18.724 209,585 -84,973 0.59% 3,924,211
2010-04-16 2010-04-14 19.483 294,558 -17,587 0.83% 5,738,812
2010-04-15 2010-04-13 18.977 312,145 -1,779 0.88% 5,923,496
2010-04-14 2010-04-12 19.989 313,924 -8,694 0.88% 6,274,976
2010-04-13 2010-04-09 19.736 322,618 +5,335 0.90% 6,367,129
2010-04-12 2010-04-08 18.977 317,283 +31,222 0.89% 6,020,998
2010-04-09 2010-04-07 18.218 286,061 +1,581 0.80% 5,211,366
2010-04-08 2010-04-01 19.736 284,480 +18,576 0.80% 5,614,444
2010-04-07 2010-03-31 18.977 265,904 +33,001 0.75% 5,045,992
2010-04-01 2010-03-30 21.507 232,903 +10,473 0.65% 5,009,039
2010-03-31 2010-03-29 21.254 222,430 -63 0.62% 4,727,517
2010-03-30 2010-03-26 18.471 222,493 -27,863 0.62% 4,109,601
2010-03-29 2010-03-25 16.193 250,356 +1,976 0.70% 4,054,137
2010-03-26 2010-03-24 16.447 248,380 +2,964 0.70% 4,084,985
2010-03-25 2010-03-23 15.434 245,416 -42,486 0.69% 3,787,853
2010-03-24 2010-03-22 14.675 287,902 -48,834 0.81% 4,225,062
2010-03-23 2010-03-19 15.181 336,736 -146,627 0.94% 5,112,122
2010-03-22 2010-03-18 13.157 483,363 -10,947 1.36% 6,359,708
2010-03-19 2010-03-17 12.145 494,310 +3,754 1.39% 6,003,452
2010-03-18 2010-03-16 11.766 490,556 -3,754 1.38% 5,771,677
2010-03-17 2010-03-15 12.651 494,310 +55,568 1.39% 6,253,596
2010-03-16 2010-03-12 11.133 438,742 +89,517 1.23% 4,884,525
2010-03-15 2010-03-11 9.488 349,225 +5,138 0.98% 3,313,577
2010-03-11 2010-03-09 9.362 344,087 +52,960 0.97% 3,221,294
2010-03-04 2010-03-02 8.223 291,127 -3,557 0.82% 2,394,012
2010-03-03 2010-03-01 8.350 294,684 +19,761 0.83% 2,460,543
2010-02-11 2010-02-09 8.476 274,923 -3,162 0.77% 2,330,324
2010-02-10 2010-02-08 8.476 278,085 -1,186 0.78% 2,357,126
2010-02-05 2010-02-03 8.603 279,271 -42,683 0.78% 2,402,510
2010-02-04 2010-02-02 7.970 321,954 -23,714 0.90% 2,566,048
2010-02-03 2010-02-01 8.350 345,668 +5,929 0.97% 2,886,247
2010-02-02 2010-01-29 8.856 339,739 +30,036 0.95% 3,008,665
2010-01-28 2010-01-26 7.970 309,703 -3,952 0.87% 2,468,405
2010-01-27 2010-01-25 8.223 313,655 +3,557 0.88% 2,579,265
2010-01-26 2010-01-22 8.350 310,098 -790 0.87% 2,589,246
2010-01-21 2010-01-19 9.235 310,888 +1,581 0.87% 2,871,159
2010-01-20 2010-01-18 9.741 309,307 -751 0.87% 3,013,082
2010-01-19 2010-01-15 9.741 310,058 +77,068 0.87% 3,020,398
2010-01-18 2010-01-14 9.741 232,990 -22,133 0.65% 2,269,648
2010-01-15 2010-01-13 9.235 255,123 -4,347 0.72% 2,356,150
2010-01-14 2010-01-12 9.488 259,470 -5,533 0.73% 2,461,948
2010-01-13 2010-01-11 8.603 265,003 -1,581 0.74% 2,279,765
2010-01-12 2010-01-08 8.476 266,584 -474 0.75% 2,259,640
2010-01-11 2010-01-07 8.856 267,058 -36,163 0.75% 2,365,016
2010-01-08 2010-01-06 8.856 303,221 -17,785 0.85% 2,685,269
2010-01-07 2010-01-05 7.211 321,006 +62,247 0.90% 2,314,827
2010-01-06 2010-01-04 6.832 258,759 +8,102 0.73% 1,767,745
2010-01-05 2009-12-31 7.464 250,657 -18,575 0.70% 1,870,950
2009-12-30 2009-12-28 5.617 269,232 -7,904 0.76% 1,512,307
2009-12-29 2009-12-24 5.415 277,136 +4,742 0.78% 1,500,608
2009-12-28 2009-12-22 5.516 272,394 +3,952 0.76% 1,502,500
2009-12-23 2009-12-21 5.820 268,442 -11,856 0.75% 1,562,208
2009-12-21 2009-12-17 6.326 280,298 -37,546 0.79% 1,773,048
2009-12-17 2009-12-15 6.832 317,844 +1,976 0.89% 2,171,392
2009-12-16 2009-12-14 6.832 315,868 +9,880 0.89% 2,157,893
2009-12-11 2009-12-09 7.464 305,988 -16,599 0.86% 2,283,951
2009-12-10 2009-12-08 7.464 322,587 +5,336 0.90% 2,407,849
2009-12-04 2009-12-02 6.705 317,251 +19,761 0.89% 2,127,205
2009-12-01 2009-11-27 6.579 297,490 -3,952 0.83% 1,957,069
2009-11-27 2009-11-25 6.958 301,442 +3,952 0.85% 2,097,475
2009-11-25 2009-11-23 6.958 297,490 -7,312 0.83% 2,069,977
2009-11-24 2009-11-20 7.211 304,802 +11,857 0.85% 2,197,977
2009-11-23 2009-11-19 6.832 292,945 +1,976 0.82% 2,001,291
2009-11-20 2009-11-18 7.085 290,969 -3,241 0.82% 2,061,414
2009-11-19 2009-11-17 7.717 294,210 +8,410 0.83% 2,270,480
2009-11-18 2009-11-16 9.488 285,800 -19,761 0.80% 2,711,777
2009-11-17 2009-11-13 9.362 305,561 -8,497 0.86% 2,860,619
2009-11-16 2009-11-12 9.109 314,058 +2,964 0.88% 2,860,703
2009-11-13 2009-11-11 9.362 311,094 -9,090 0.87% 2,912,419
2009-11-12 2009-11-10 9.235 320,184 +4,703 0.90% 2,957,011
2009-11-11 2009-11-09 9.235 315,481 +47,624 0.88% 2,913,577
2009-11-10 2009-11-06 9.615 267,857 +67,385 0.75% 2,575,414
2009-11-05 2009-11-03 8.476 200,472 -1,580 0.56% 1,699,257
2009-11-03 2009-10-30 8.856 202,052 -5,534 0.57% 1,789,335
2009-11-02 2009-10-29 8.603 207,586 +791 0.58% 1,785,819
2009-10-29 2009-10-27 8.603 206,795 +395 0.58% 1,779,014
2009-10-23 2009-10-21 9.109 206,400 +1,976 0.58% 1,880,064
2009-10-21 2009-10-19 9.615 204,424 -395 0.57% 1,965,513
2009-10-19 2009-10-15 9.235 204,819 +3,162 0.57% 1,891,575
2009-10-16 2009-10-14 9.362 201,657 -593 0.57% 1,887,885
2009-10-13 2009-10-09 9.615 202,250 +1,186 0.57% 1,944,610
2009-10-05 2009-09-30 9.109 201,064 -2,372 0.56% 1,831,459
2009-10-02 2009-09-29 9.615 203,436 -3,952 0.57% 1,956,013
2009-09-30 2009-09-28 9.615 207,388 +3,952 0.58% 1,994,012
2009-09-29 2009-09-25 9.994 203,436 -1,581 0.57% 2,033,225
2009-09-28 2009-09-24 9.488 205,017 +5,929 0.58% 1,945,278
2009-09-25 2009-09-23 10.247 199,088 -1,976 0.56% 2,040,143
2009-09-24 2009-09-22 11.260 201,064 +5,335 0.56% 2,263,887
2009-09-23 2009-09-21 12.272 195,729 +395 0.55% 2,401,913
2009-09-22 2009-09-18 12.525 195,334 -1,185 0.55% 2,446,490
2009-09-21 2009-09-17 12.904 196,519 +1,185 0.55% 2,535,918
2009-09-18 2009-09-16 12.651 195,334 -3,359 0.55% 2,471,202
2009-09-15 2009-09-11 13.663 198,693 -790 0.56% 2,714,793
2009-09-14 2009-09-10 13.157 199,483 +2,371 0.56% 2,624,640
2009-09-11 2009-09-09 13.410 197,112 +988 0.55% 2,643,318
2009-09-10 2009-09-08 13.157 196,124 -791 0.55% 2,580,445
2009-09-09 2009-09-07 13.157 196,915 +1,977 0.55% 2,590,852
2009-09-08 2009-09-04 13.157 194,938 -87,344 0.55% 2,564,840
2009-09-07 2009-09-03 12.904 282,282 +86,948 0.79% 3,642,619
2009-09-03 2009-09-01 13.157 195,334 +60,271 0.55% 2,570,050
2009-09-02 2009-08-31 14.928 135,063 -1,580 0.38% 2,016,271
2009-09-01 2009-08-28 14.169 136,643 -1,779 0.38% 1,936,136
2009-08-31 2009-08-27 14.675 138,422 -13,042 0.39% 2,031,391
2009-08-28 2009-08-26 15.181 151,464 +4,150 0.51% 2,299,435
2009-08-27 2009-08-25 15.940 147,314 -11,264 0.50% 2,348,254
2009-08-26 2009-08-24 15.940 158,578 -10,181 0.53% 2,527,807
2009-08-25 2009-08-21 16.447 168,759 -237 0.57% 2,775,497
2009-08-24 2009-08-20 13.410 168,996 +11,066 0.57% 2,266,276
2009-08-20 2009-08-18 12.525 157,930 +790 0.53% 1,978,018
2009-08-17 2009-08-13 13.916 157,140 -1,580 0.53% 2,186,804
2009-08-14 2009-08-12 13.916 158,720 -1,581 0.53% 2,208,792
2009-08-13 2009-08-11 14.422 160,301 -1,976 0.54% 2,311,913
2009-08-12 2009-08-10 13.916 162,277 -45,056 0.55% 2,258,292
2009-08-10 2009-08-06 14.675 207,333 +11,264 0.70% 3,042,684
2009-08-07 2009-08-05 14.422 196,069 +4,348 0.66% 2,827,771
2009-08-06 2009-08-04 15.687 191,721 +12,844 0.64% 3,007,612
2009-08-05 2009-08-03 17.459 178,877 +32,606 0.60% 3,122,943
2009-08-04 2009-07-31 12.651 146,271 +7,509 0.49% 1,850,498
2009-08-03 2009-07-30 12.525 138,762 +10,671 0.47% 1,737,946
2009-07-31 2009-07-29 12.904 128,091 +1,968 0.43% 1,652,910
2009-07-29 2009-07-27 13.157 126,123 +1,186 0.42% 1,659,427
2009-07-28 2009-07-24 12.904 124,937 +19,959 0.42% 1,612,210
2009-07-27 2009-07-23 13.157 104,978 +14,425 0.35% 1,381,218
2009-07-24 2009-07-22 13.157 90,553 +28,061 0.30% 1,191,425
2009-07-23 2009-07-21 12.904 62,492 +8,300 0.21% 806,408
2009-07-17 2009-07-15 13.916 54,192 +395 0.18% 754,151
2009-07-15 2009-07-13 13.916 53,797 +1,581 0.18% 748,654
2009-07-14 2009-07-10 13.916 52,216 -16 0.18% 726,652
2009-07-13 2009-07-09 13.663 52,232 -3,383,808 0.18% 713,659
2009-06-26 2009-06-24 20.242 3,436,040 +3,367,319 11.56% 69,551,842
2009-06-25 2009-06-23 18.977 68,721 -4,742 0.23% 1,304,101
2009-06-24 2009-06-22 20.242 73,463 -5,328 0.25% 1,487,028
2009-06-23 2009-06-19 20.242 78,791 -1,107 0.27% 1,594,876
2009-06-22 2009-06-18 18.977 79,898 +4,743 0.27% 1,516,204
2009-06-19 2009-06-17 21.507 75,155 -1,960 0.25% 1,616,357
2009-06-17 2009-06-15 21.507 77,115 -95 0.26% 1,658,511
2009-06-16 2009-06-12 21.507 77,210 -8,094 0.26% 1,660,554
2009-06-15 2009-06-11 21.507 85,304 +6,181 0.29% 1,834,631
2009-06-11 2009-06-09 21.507 79,123 +553 0.27% 1,701,697
2009-06-10 2009-06-08 21.507 78,570 +206 0.27% 1,689,803
2009-06-09 2009-06-05 21.507 78,364 -712 0.27% 1,685,373
2009-06-08 2009-06-04 21.507 79,076 -758 0.27% 1,700,686
2009-06-05 2009-06-03 21.507 79,834 +1,027 0.27% 1,716,988
2009-06-04 2009-06-02 20.242 78,807 -1,201 0.30% 1,595,200
2009-06-03 2009-06-01 21.507 80,008 +1,660 0.30% 1,720,730
2009-06-02 2009-05-29 21.507 78,348 +8,141 0.29% 1,685,029
2009-06-01 2009-05-27 21.507 70,207 -14,117 0.26% 1,509,940
2009-05-29 2009-05-26 16.447 84,324 +5,138 0.32% 1,386,836
2009-05-27 2009-05-25 18.977 79,186 -4,111 0.30% 1,502,692
2009-05-26 2009-05-22 18.977 83,297 -12,884 0.31% 1,580,706
2009-05-25 2009-05-21 18.977 96,181 +24,870 0.36% 1,825,202
2009-05-22 2009-05-20 17.712 71,311 +1,739 0.27% 1,263,034
2009-05-21 2009-05-19 17.712 69,572 +1,628 0.26% 1,232,233
2009-05-20 2009-05-18 17.712 67,944 +712 0.25% 1,203,399
2009-05-19 2009-05-15 17.712 67,232 +7,525 0.25% 1,190,788
2009-05-18 2009-05-14 18.977 59,707 +790 0.22% 1,133,044
2009-05-14 2009-05-12 18.977 58,917 -332 0.22% 1,118,053
2009-05-13 2009-05-11 20.242 59,249 -4,584 0.22% 1,199,310
2009-05-12 2009-05-08 18.977 63,833 +14,433 0.24% 1,211,343
2009-05-11 2009-05-07 15.181 49,400 +2,371 0.19% 749,961
2009-05-08 2009-05-06 15.181 47,029 +2,372 0.18% 713,966
2009-05-06 2009-05-04 15.181 44,657 +2,371 0.17% 677,956
2009-05-05 2009-04-30 15.181 42,286 +158 0.16% 641,960
2009-05-04 2009-04-29 15.181 42,128 +348 0.16% 639,562
2009-04-30 2009-04-28 13.916 41,780 -56,517 0.16% 581,422
2009-04-29 2009-04-27 16.447 98,297 -21,753 0.37% 1,616,643
2009-04-27 2009-04-23 16.447 120,050 +16 0.45% 1,974,404
2009-04-24 2009-04-22 16.447 120,034 +395 0.45% 1,974,141
2009-04-23 2009-04-21 16.447 119,639 +83,123 0.45% 1,967,644
2009-04-22 2009-04-20 16.447 36,516 +4,632 0.14% 600,561
2009-04-21 2009-04-17 18.977 31,884 -2,735 0.12% 605,055
2009-04-20 2009-04-16 20.242 34,619 +2,308 0.13% 700,753
2009-04-17 2009-04-15 21.507 32,311 +2,451 0.12% 694,912
2009-04-16 2009-04-14 20.242 29,860 +79 0.11% 604,422
2009-04-09 2009-04-07 21.507 29,781 -1,581 0.11% 640,499
2009-04-07 2009-04-03 20.242 31,362 -3,241 0.12% 634,825
2009-04-06 2009-04-02 21.507 34,603 +5,612 0.13% 744,206
2009-03-26 2009-03-24 22.772 28,991 -237 0.11% 660,186
2009-03-20 2009-03-18 22.772 29,228 -1,581 0.11% 665,583
2009-03-19 2009-03-17 22.772 30,809 +48 0.12% 701,585
2009-03-16 2009-03-12 22.772 30,761 -3,320 0.12% 700,492
2009-03-13 2009-03-11 22.772 34,081 +1,739 0.13% 776,096
2009-03-12 2009-03-10 22.772 32,342 +3,161 0.12% 736,495
2009-03-11 2009-03-09 22.772 29,181 -1,580 0.11% 664,512
2009-03-10 2009-03-06 25.302 30,761 -1,581 0.12% 778,325
2009-03-09 2009-03-05 25.302 32,342 +79 0.12% 818,328
2009-03-06 2009-03-04 25.302 32,263 -1,897 0.12% 816,329
2009-03-05 2009-03-03 24.037 34,160 -2,846 0.13% 821,111
2009-03-04 2009-03-02 25.302 37,006 +791 0.14% 936,338
2009-02-27 2009-02-25 26.567 36,215 -396 0.14% 962,140
2009-02-25 2009-02-23 26.567 36,611 +1,771 0.14% 972,661
2009-02-24 2009-02-20 27.833 34,840 +601 0.13% 969,686
2009-02-23 2009-02-19 27.833 34,239 +1,580 0.13% 952,959
2009-02-19 2009-02-17 27.833 32,659 -1,501 0.12% 908,984
2009-02-18 2009-02-16 29.098 34,160 -996 0.13% 993,977
2009-02-17 2009-02-13 27.833 35,156 -1,581 0.13% 978,481
2009-02-16 2009-02-12 25.302 36,737 -89,115 0.14% 929,532
2009-02-13 2009-02-11 26.567 125,852 +633 0.47% 3,343,566
2009-02-12 2009-02-10 26.567 125,219 -16,726 0.47% 3,326,749
2009-02-11 2009-02-09 26.567 141,945 +1,897 0.53% 3,771,116
2009-02-10 2009-02-06 26.567 140,048 +2,767 0.53% 3,720,717
2009-02-09 2009-02-05 27.833 137,281 -554 0.51% 3,820,881
2009-02-06 2009-02-04 25.302 137,835 +6,798 0.52% 3,487,546
2009-02-05 2009-02-03 25.302 131,037 +3,162 0.49% 3,315,541
2009-02-04 2009-02-02 24.037 127,875 +79 0.48% 3,073,758
2009-02-03 2009-01-30 24.037 127,796 -790 0.48% 3,071,859
2009-01-29 2009-01-22 24.037 128,586 +790 0.48% 3,090,849
2009-01-23 2009-01-21 25.302 127,796 -7,904 0.48% 3,233,536
2009-01-21 2009-01-19 25.302 135,700 +79 0.51% 3,433,526
2009-01-20 2009-01-16 26.567 135,621 +94 0.51% 3,603,103
2009-01-16 2009-01-14 25.302 135,527 -20,693 0.51% 3,429,148
2009-01-14 2009-01-12 26.567 156,220 -56,280 0.59% 4,150,366
2009-01-13 2009-01-09 30.363 212,500 -63,788 0.80% 6,452,093
2009-01-12 2009-01-08 30.363 276,288 -3,557 1.04% 8,388,875
2009-01-09 2009-01-07 29.098 279,845 -38,226 1.05% 8,142,839
2009-01-08 2009-01-06 29.098 318,071 +5,138 1.19% 9,255,126
2009-01-07 2009-01-05 26.567 312,933 +1,249 1.17% 8,313,829
2009-01-05 2008-12-31 24.037 311,684 +3,557 1.17% 7,492,014
2009-01-02 2008-12-29 25.302 308,127 +1,185 1.16% 7,796,330
2008-12-22 2008-12-18 24.037 306,942 -1,169 1.26% 7,378,029
2008-12-19 2008-12-17 30.363 308,111 -1,581 1.26% 9,355,110
2008-12-12 2008-12-10 32.893 309,692 +790 1.43% 10,186,706
2008-12-01 2008-11-27 37.953 308,902 -790 1.57% 11,723,908
2008-11-28 2008-11-26 37.953 309,692 -791 1.57% 11,753,892
2008-11-26 2008-11-24 37.953 310,483 -16 1.74% 11,783,913
2008-11-25 2008-11-21 37.953 310,499 -790 1.74% 11,784,520
2008-11-24 2008-11-20 37.953 311,289 -790 1.75% 11,814,503
2008-11-17 2008-11-13 35.423 312,079 -791 1.75% 11,054,854
2008-11-13 2008-11-11 35.423 312,870 -474 1.97% 11,082,874
2008-11-12 2008-11-10 37.953 313,344 +522 1.97% 11,892,498
2008-11-11 2008-11-07 37.953 312,822 -3,320 1.97% 11,872,686
2008-11-07 2008-11-05 35.423 316,142 -4,063 1.99% 11,198,779
2008-11-06 2008-11-04 34.158 320,205 -791 2.01% 10,937,607
2008-11-05 2008-11-03 35.423 320,996 -1,201 2.02% 11,370,723
2008-11-04 2008-10-31 34.158 322,197 -4,348 2.02% 11,005,650
2008-11-03 2008-10-30 32.893 326,545 -3,920 2.18% 10,741,052
2008-10-31 2008-10-29 25.302 330,465 -10,355 2.20% 8,361,533
2008-10-30 2008-10-28 27.833 340,820 -9,090 2.27% 9,485,892
2008-10-29 2008-10-27 31.628 349,910 -6,197 2.33% 11,066,921
2008-10-28 2008-10-24 41.749 356,107 -790 2.38% 14,867,053
2008-10-21 2008-10-17 49.340 356,897 -791 2.38% 17,609,132
2008-10-20 2008-10-16 54.400 357,688 -1,581 2.39% 19,458,227
2008-10-16 2008-10-14 59.460 359,269 -427 2.40% 21,362,302
2008-10-14 2008-10-10 51.870 359,696 -442 2.40% 18,657,348
2008-10-13 2008-10-09 53.135 360,138 -158 2.40% 19,135,891
2008-10-09 2008-10-06 59.460 360,296 -1,439 2.40% 21,423,368
2008-10-08 2008-10-03 56.930 361,735 +16 2.41% 20,593,658
2008-10-03 2008-09-30 59.460 361,719 -158 2.41% 21,507,980
2008-09-29 2008-09-25 53.135 361,877 -158 2.41% 19,228,292
2008-09-23 2008-09-19 44.279 362,035 -158 2.42% 16,030,573
2008-09-22 2008-09-18 39.219 362,193 -791 2.42% 14,204,704
2008-09-17 2008-09-12 50.605 362,984 -79 2.42% 18,368,679
2008-09-08 2008-09-04 65.786 363,063 -47 2.42% 23,884,479
2008-09-04 2008-09-02 77.172 363,110 -554 2.42% 28,021,959
2008-09-03 2008-09-01 77.172 363,664 -158 2.43% 28,064,712
2008-09-02 2008-08-29 83.498 363,822 +48 2.43% 30,378,291
2008-08-28 2008-08-26 78.437 363,774 -2,372 2.52% 28,533,417
2008-08-27 2008-08-25 84.763 366,146 -838 2.54% 31,035,557
2008-08-26 2008-08-21 83.498 366,984 +522 2.54% 30,642,311
2008-08-18 2008-08-14 117.656 366,462 +158 2.54% 43,116,385
2008-08-15 2008-08-13 116.391 366,304 +285 2.54% 42,634,378
2008-08-14 2008-08-12 118.921 366,019 +506 2.54% 43,527,320
2008-08-11 2008-08-07 127.777 365,513 -222 2.53% 46,704,061
2008-08-01 2008-07-30 141.693 365,735 +427 2.53% 51,822,098
2008-07-31 2008-07-29 142.958 365,308 -1,185 2.53% 52,223,752
2008-07-29 2008-07-25 120.186 366,493 +806 2.61% 44,047,345
2008-07-28 2008-07-24 117.656 365,687 -712 2.60% 43,025,202
2008-07-25 2008-07-23 113.860 366,399 +633 2.61% 41,718,361
2008-07-24 2008-07-22 118.921 365,766 -79 2.60% 43,497,233
2008-07-23 2008-07-21 123.981 365,845 +16 2.60% 45,357,974
2008-07-22 2008-07-18 122.716 365,829 +727 2.60% 44,893,174
2008-07-21 2008-07-17 129.042 365,102 -32 2.60% 47,113,441
2008-07-18 2008-07-16 130.307 365,134 +1,186 2.60% 47,579,508
2008-07-16 2008-07-14 137.898 363,948 +16 2.59% 50,187,583
2008-07-15 2008-07-11 140.428 363,932 +426 2.59% 51,106,209
2008-07-11 2008-07-09 139.163 363,506 -79 2.59% 50,586,509
2008-07-09 2008-07-07 142.958 363,585 -790 2.59% 51,977,435
2008-07-08 2008-07-04 142.958 364,375 +237 2.59% 52,090,372
2008-07-04 2008-07-02 148.019 364,138 +16 2.59% 53,899,199
2008-07-03 2008-06-30 151.814 364,122 +158 2.59% 55,278,800
2008-06-24 2008-06-20 161.935 363,964 +1,581 2.59% 58,938,468
2008-06-20 2008-06-18 165.730 362,383 -411 2.58% 60,057,819
2008-06-19 2008-06-17 153.079 362,794 +16 2.58% 55,536,168
2008-06-18 2008-06-16 154.344 362,778 +79 2.58% 55,992,675
2008-06-17 2008-06-13 151.814 362,699 +268 2.58% 55,062,769
2008-06-16 2008-06-12 153.079 362,431 -79 2.58% 55,480,600
2008-06-11 2008-06-06 163.200 362,510 +48 2.58% 59,161,632
2008-06-10 2008-06-05 159.405 362,462 +110 2.58% 57,778,129
2008-06-06 2008-06-04 165.730 362,352 -632 2.58% 60,052,681
2008-06-05 2008-06-03 170.791 362,984 -1,470 2.58% 61,994,291
2008-06-04 2008-06-02 178.381 364,454 -2,624 2.59% 65,011,813
2008-06-03 2008-05-30 197.358 367,078 +3,114 2.61% 72,445,831
2008-06-02 2008-05-29 160.670 363,964 +16 2.59% 58,478,011
2008-05-30 2008-05-28 154.344 363,948 -158 2.68% 56,173,258
2008-05-29 2008-05-27 154.344 364,106 -158 2.68% 56,197,644
2008-05-28 2008-05-26 154.344 364,264 +79 2.68% 56,222,031
2008-05-27 2008-05-23 159.405 364,185 -396 2.68% 58,052,783
2008-05-26 2008-05-22 160.670 364,581 -126 2.68% 58,577,144
2008-05-23 2008-05-21 165.730 364,707 +126 2.68% 60,442,976
2008-05-22 2008-05-20 164.465 364,581 +190 2.68% 59,960,857
2008-05-20 2008-05-16 174.586 364,391 +16 2.68% 63,617,584
2008-05-19 2008-05-15 174.586 364,375 -790 2.68% 63,614,791
2008-05-16 2008-05-14 177.116 365,165 -364 2.69% 64,676,666
2008-05-15 2008-05-13 175.851 365,529 -980 2.69% 64,278,700
2008-05-14 2008-05-09 166.995 366,509 +948 2.70% 61,205,298
2008-05-13 2008-05-08 172.056 365,561 +95 2.69% 62,896,895
2008-05-07 2008-05-05 177.116 365,466 +16 2.69% 64,729,978
2008-05-06 2008-05-02 182.177 365,450 +95 2.69% 66,576,491
2008-05-02 2008-04-29 184.707 365,355 -395 2.69% 67,483,617
2008-04-30 2008-04-28 187.237 365,750 +474 2.69% 68,482,009
2008-04-29 2008-04-25 189.767 365,276 +16 2.69% 69,317,492
2008-04-28 2008-04-24 189.767 365,260 -190 2.69% 69,314,456
2008-04-25 2008-04-23 184.707 365,450 +348 2.69% 67,501,165
2008-04-24 2008-04-22 192.298 365,102 -633 2.69% 70,208,266
2008-04-23 2008-04-21 192.298 365,735 +712 2.69% 70,329,990
2008-04-22 2008-04-18 185.972 365,023 +126 2.69% 67,884,091
2008-04-21 2008-04-17 194.828 364,897 -158 2.68% 71,092,119
2008-04-18 2008-04-16 188.502 365,055 -980 2.69% 68,813,716
2008-04-17 2008-04-15 177.116 366,035 -237 2.69% 64,830,757
2008-04-16 2008-04-14 168.260 366,272 +822 2.69% 61,629,097
2008-04-15 2008-04-11 179.647 365,450 +790 2.69% 65,651,818
2008-04-14 2008-04-10 180.912 364,660 +396 2.68% 65,971,234
2008-04-11 2008-04-09 182.177 364,264 -633 2.68% 66,360,430
2008-04-09 2008-04-07 185.972 364,897 -1,012 2.68% 67,860,659
2008-04-08 2008-04-03 185.972 365,909 -3,335 2.69% 68,048,863
2008-04-07 2008-04-02 201.153 369,244 -522 2.72% 74,274,719
2008-04-03 2008-04-01 206.214 369,766 +38,495 2.72% 76,250,909
2008-04-02 2008-03-31 210.009 331,271 -791 2.44% 69,569,992
2008-04-01 2008-03-28 211.274 332,062 +7,430 2.44% 70,156,206
2008-03-31 2008-03-27 198.623 324,632 -711 2.39% 64,479,465
2008-03-28 2008-03-26 196.093 325,343 +4,837 2.39% 63,797,492
2008-03-27 2008-03-25 183.442 320,506 -173 2.36% 58,794,217
2008-03-26 2008-03-20 174.586 320,679 +65,274 2.36% 55,986,079
2008-03-20 2008-03-18 155.609 255,405 -31 1.88% 39,743,394
2008-03-19 2008-03-17 163.200 255,436 -1,360 1.88% 41,687,155
2008-03-18 2008-03-14 191.033 256,796 -16 1.89% 49,056,397
2008-03-17 2008-03-13 202.419 256,812 +48 1.89% 51,983,527
2008-03-14 2008-03-12 220.130 256,764 -886 1.89% 56,521,519
2008-03-11 2008-03-07 220.130 257,650 -158,088 1.90% 56,716,554
2008-03-07 2008-03-05 227.721 415,738 -395 3.06% 94,672,244
2008-03-06 2008-03-04 222.660 416,133 -395 3.06% 92,656,367
2008-03-05 2008-03-03 223.926 416,528 -79 3.06% 93,271,275
2008-03-04 2008-02-29 226.456 416,607 -601 3.06% 94,343,077
2008-03-03 2008-02-28 226.456 417,208 +63 3.07% 94,479,177
2008-02-29 2008-02-27 230.251 417,145 -648 3.07% 96,048,121
2008-02-28 2008-02-26 230.251 417,793 -190 3.07% 96,197,324
2008-02-27 2008-02-25 235.312 417,983 -553 3.07% 98,356,260
2008-02-26 2008-02-22 235.312 418,536 -95 3.08% 98,486,387
2008-02-25 2008-02-21 236.577 418,631 -2,640 3.08% 99,038,359
2008-02-22 2008-02-20 237.842 421,271 -1,391 3.10% 100,195,878
2008-02-21 2008-02-19 237.842 422,662 +2,023 3.11% 100,526,716
2008-02-20 2008-02-18 235.312 420,639 +807 3.09% 98,981,248
2008-02-19 2008-02-15 227.721 419,832 +1,375 3.09% 95,604,534
2008-02-18 2008-02-14 228.986 418,457 -127 3.08% 95,820,814
2008-02-14 2008-02-12 231.516 418,584 -237 3.08% 96,909,010
2008-02-13 2008-02-11 227.721 418,821 -1,628 3.08% 95,374,308
2008-02-12 2008-02-06 236.577 420,449 +1,423 3.09% 99,468,456
2008-02-04 2008-01-31 206.214 419,026 +348 3.08% 86,409,008
2008-02-01 2008-01-30 207.479 418,678 +600 3.08% 86,866,922
2008-01-31 2008-01-29 207.479 418,078 -79 3.08% 86,742,435
2008-01-30 2008-01-28 210.009 418,157 +475 3.08% 87,816,860
2008-01-29 2008-01-25 212.540 417,682 -585 3.07% 88,773,938
2008-01-25 2008-01-23 192.298 418,267 +237 3.08% 80,431,771
2008-01-24 2008-01-22 188.502 418,030 -633 3.07% 78,799,627
2008-01-23 2008-01-21 213.805 418,663 -205 3.08% 89,512,097
2008-01-22 2008-01-18 213.805 418,868 -237 3.08% 89,555,927
2008-01-21 2008-01-17 198.623 419,105 -1,281 3.08% 83,244,000
2008-01-18 2008-01-16 189.767 420,386 -316 3.09% 79,775,576
2008-01-17 2008-01-15 197.358 420,702 -553 3.09% 83,028,964
2008-01-16 2008-01-14 217.600 421,255 -3,399 3.10% 91,665,088
2008-01-15 2008-01-11 173.321 424,654 +2,371 3.12% 73,601,426
2008-01-14 2008-01-10 170.791 422,283 +309 3.11% 72,122,008
2008-01-11 2008-01-09 168.260 421,974 -459 3.10% 71,001,542
2008-01-09 2008-01-07 168.260 422,433 +790 3.11% 71,078,773
2008-01-03 2007-12-31 169.526 421,643 -569 3.10% 71,479,275
2008-01-02 2007-12-27 179.647 422,212 -1,217 3.11% 75,848,913
2007-12-28 2007-12-24 185.972 423,429 -190 3.11% 78,745,977
2007-12-27 2007-12-20 187.237 423,619 +238 3.12% 79,317,239
2007-12-21 2007-12-19 180.912 423,381 +411 3.11% 76,594,546
2007-12-20 2007-12-18 179.647 422,970 -7,352 3.11% 75,985,085
2007-12-19 2007-12-17 168.260 430,322 -5,137 3.17% 72,406,180
2007-12-18 2007-12-14 189.767 435,459 -459 3.20% 82,635,940
2007-12-17 2007-12-13 203.684 435,918 -2,608 3.21% 88,789,400
2007-12-14 2007-12-12 213.805 438,526 -79 3.23% 93,758,898
2007-12-13 2007-12-11 208.744 438,605 -1,107 3.23% 91,556,244
2007-12-12 2007-12-10 218.865 439,712 -2,514 3.23% 96,237,618
2007-12-11 2007-12-07 210.009 442,226 -268 3.25% 92,871,574
2007-12-10 2007-12-06 230.251 442,494 -917 3.25% 101,884,758
2007-12-07 2007-12-05 235.312 443,411 -3,494 3.26% 104,339,764
2007-12-06 2007-12-04 236.577 446,905 -443 3.29% 105,727,330
2007-12-05 2007-12-03 240.372 447,348 +79 3.29% 107,529,975
2007-12-04 2007-11-30 241.637 447,269 +253 3.29% 108,076,833
2007-12-03 2007-11-29 242.902 447,016 +332 3.29% 108,581,226
2007-11-30 2007-11-28 237.842 446,684 +79 3.29% 106,240,154
2007-11-29 2007-11-27 249.228 446,605 +2,482 3.29% 111,306,429
2007-11-28 2007-11-26 251.758 444,123 +965 3.27% 111,811,580
2007-11-27 2007-11-23 242.902 443,158 -95 3.26% 107,644,109
2007-11-26 2007-11-22 234.047 443,253 -1,660 3.26% 103,741,818
2007-11-23 2007-11-21 277.060 444,913 +1,834 3.27% 123,267,803
2007-11-22 2007-11-20 297.302 443,079 -95 3.26% 131,728,417
2007-11-21 2007-11-19 301.098 443,174 -2,166 3.50% 133,438,661
2007-11-20 2007-11-16 297.302 445,340 -3,589 3.52% 132,400,618
2007-11-19 2007-11-15 322.605 448,929 +6,656 3.54% 144,826,583
2007-11-06 2007-11-02 316.279 442,273 -917 3.49% 139,881,693
2007-11-05 2007-11-01 322.605 443,190 -727 3.50% 142,975,155
2007-11-02 2007-10-31 316.279 443,917 +3,146 3.51% 140,401,656
2007-11-01 2007-10-30 297.302 440,771 -1,202 3.48% 131,042,243
2007-10-31 2007-10-29 316.279 441,973 +3,858 3.49% 139,786,809
2007-10-30 2007-10-26 322.605 438,115 +8,062 3.73% 141,337,937
2007-10-29 2007-10-25 309.953 430,053 +21,579 3.66% 133,296,428
2007-10-26 2007-10-24 279.591 408,474 -680 3.48% 114,205,531
2007-10-25 2007-10-23 256.819 409,154 -31 3.49% 105,078,359
2007-10-24 2007-10-22 246.698 409,185 -206 3.49% 100,944,988
2007-10-23 2007-10-18 237.842 409,391 -158 3.49% 97,370,317
2007-10-22 2007-10-17 239.107 409,549 +506 3.49% 97,926,023
2007-10-18 2007-10-16 240.372 409,043 -1,027 3.49% 98,322,522
2007-10-17 2007-10-15 239.107 410,070 -32 3.49% 98,050,598
2007-10-16 2007-10-12 241.637 410,102 -111 3.49% 99,095,903
2007-10-15 2007-10-11 242.902 410,213 -1,059 3.50% 99,641,692
2007-10-12 2007-10-10 240.372 411,272 -553 3.50% 98,858,311
2007-10-11 2007-10-09 242.902 411,825 +1,470 3.51% 100,033,250
2007-10-10 2007-10-08 231.516 410,355 -285 3.50% 95,003,863
2007-10-09 2007-10-05 236.577 410,640 -4,900 3.50% 97,147,874
2007-10-08 2007-10-04 232.781 415,540 +3,731 3.54% 96,729,981
2007-10-05 2007-10-03 235.312 411,809 -538 3.51% 96,903,446
2007-10-04 2007-10-02 246.698 412,347 +3,114 3.51% 101,725,046
2007-10-02 2007-09-27 251.758 409,233 +48 3.49% 103,027,739
2007-09-28 2007-09-25 241.637 409,185 +363 4.18% 98,874,321
2007-09-27 2007-09-24 251.758 408,822 -79 4.18% 102,924,266
2007-09-25 2007-09-21 244.167 408,901 +238 4.18% 99,840,311
2007-09-24 2007-09-20 240.372 408,663 +332 4.18% 98,231,181
2007-09-21 2007-09-19 240.372 408,331 -4,158 4.17% 98,151,377
2007-09-20 2007-09-18 222.660 412,489 -158 4.22% 91,844,993
2007-09-19 2007-09-17 215.070 412,647 +1,170 4.22% 88,747,894
2007-09-18 2007-09-14 218.865 411,477 -2,056 4.21% 90,057,961
2007-09-17 2007-09-13 191.033 413,533 -158 4.23% 78,998,267
2007-09-14 2007-09-12 198.623 413,691 +364 4.23% 82,168,653
2007-09-13 2007-09-11 196.093 413,327 +869 4.23% 81,050,541
2007-09-12 2007-09-10 213.805 412,458 +1,265 4.22% 88,185,439
2007-09-11 2007-09-07 227.721 411,193 +1,186 4.20% 93,637,252
2007-09-10 2007-09-06 239.107 410,007 +759 4.19% 98,035,534
2007-09-07 2007-09-05 250.493 409,248 +394,303 4.18% 102,513,769
2007-09-06 2007-09-04 234.047 14,945 -237 0.15% 3,497,825
2007-09-05 2007-09-03 232.781 15,182 -616 0.16% 3,534,087
2007-09-04 2007-08-31 222.660 15,798 +316 0.16% 3,517,590
2007-09-03 2007-08-30 197.358 15,482 +284 0.17% 3,055,499
2007-08-30 2007-08-28 196.093 15,198 -79 0.17% 2,980,222
2007-08-29 2007-08-27 210.009 15,277 +538 0.17% 3,208,312
2007-08-28 2007-08-24 192.298 14,739 -791 0.16% 2,834,275
2007-08-27 2007-08-23 182.177 15,530 +3,036 0.17% 2,829,205
2007-08-24 2007-08-22 151.814 12,494 +632 0.14% 1,896,764
2007-08-23 2007-08-21 187.237 11,862 -158 0.13% 2,221,008
2007-08-22 2007-08-20 203.684 12,020 -316 0.13% 2,448,278
2007-08-21 2007-08-17 189.767 12,336 +31 0.14% 2,340,971
2007-08-20 2007-08-16 202.419 12,305 +32 0.14% 2,490,761
2007-08-17 2007-08-15 222.660 12,273 +316 0.14% 2,732,712
2007-08-16 2007-08-14 231.516 11,957 -174 0.13% 2,768,240
2007-08-15 2007-08-13 230.251 12,131 +395 0.14% 2,793,177
2007-08-14 2007-08-10 230.251 11,736 -316 0.13% 2,702,228
2007-08-13 2007-08-09 240.372 12,052 +791 0.13% 2,896,964
2007-08-10 2007-08-08 220.130 11,261 -1,502 0.13% 2,478,887
2007-08-09 2007-08-07 221.395 12,763 -253 0.14% 2,825,669
2007-08-08 2007-08-06 244.167 13,016 -300 0.15% 3,178,083
2007-08-07 2007-08-03 274.530 13,316 +1,580 0.15% 3,655,645
2007-08-06 2007-08-02 284.651 11,736 -1,201 0.13% 3,340,666
2007-08-03 2007-08-01 290.977 12,937 -16 0.14% 3,764,366
2007-08-01 2007-07-30 294.772 12,953 +285 0.14% 3,818,183
2007-07-31 2007-07-27 290.977 12,668 -569 0.14% 3,686,093
2007-07-30 2007-07-26 303.628 13,237 -506 0.15% 4,019,123
2007-07-27 2007-07-25 312.484 13,743 +790 0.15% 4,294,464
2007-07-26 2007-07-24 313.749 12,953 +301 0.14% 4,063,989
2007-07-25 2007-07-23 316.279 12,652 -443 0.14% 4,001,563
2007-07-24 2007-07-20 316.279 13,095 -348 0.15% 4,141,674
2007-07-23 2007-07-19 313.749 13,443 -31 0.15% 4,217,726
2007-07-20 2007-07-18 308.688 13,474 -32 0.15% 4,159,267
2007-07-19 2007-07-17 311.219 13,506 +142 0.15% 4,203,318
2007-07-18 2007-07-16 302.363 13,364 +12,533 0.15% 4,040,776
2007-07-04 2007-06-29 245.433 831 -7,474 0.01% 203,954
2007-07-03 2007-06-28 246.698 8,305 +316 0.09% 2,048,824
2007-06-29 2007-06-27 242.902 7,989 +791 0.09% 1,940,547
2007-06-26 2007-06-22 253.023 7,198 0.08% 1,821,261

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top