History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 -520,617
2021-04-08 2021-04-01 0.125 520,617 -1,250 0.13% 65,077
2021-03-12 2021-03-10 0.127 521,867 -500 0.13% 66,277
2021-02-19 2021-02-17 0.150 522,367 -15,000 0.15% 78,355
2021-02-04 2021-02-02 0.144 537,367 -30,000 0.16% 77,381
2020-11-20 2020-11-18 0.104 567,367 -100,000 0.17% 59,006
2020-09-23 2020-09-21 0.102 667,367 -100,000 0.20% 68,071
2020-09-17 2020-09-15 0.094 767,367 +100,000 0.23% 72,132
2020-08-31 2020-08-27 0.099 667,367 +85,000 0.20% 66,069
2020-08-20 2020-08-18 0.118 582,367 -65,000 0.17% 68,719
2020-08-14 2020-08-12 0.090 647,367 +65,000 0.19% 58,263
2020-08-05 2020-08-03 0.089 582,367 +100,000 0.17% 51,831
2020-07-17 2020-07-15 0.108 482,367 -100,000 0.14% 52,096
2020-07-07 2020-07-03 0.096 582,367 -110,000 0.17% 55,907
2020-07-06 2020-07-02 0.111 692,367 +215,000 0.20% 76,853
2020-04-14 2020-04-08 0.080 477,367 -100,000 0.14% 38,189
2020-03-13 2020-03-11 0.112 577,367 -5,000 0.17% 64,665
2020-02-14 2020-02-12 0.141 582,367 +15,000 0.17% 82,114
2020-02-07 2020-02-05 0.110 567,367 +100,000 0.17% 62,410
2020-01-21 2020-01-17 0.124 467,367 -50 0.14% 57,954
2020-01-08 2020-01-06 0.159 467,417 -40,000 0.14% 74,319
2019-12-30 2019-12-24 0.168 507,417 +20,000 0.15% 85,246
2019-12-09 2019-12-05 0.215 487,417 -30,000 0.14% 104,795
2019-12-06 2019-12-04 0.224 517,417 -5,000 0.15% 115,901
2019-12-05 2019-12-03 0.225 522,417 +15,000 0.15% 117,544
2019-12-04 2019-12-02 0.255 507,417 +100,000 0.15% 129,391
2019-12-02 2019-11-28 0.178 407,417 -115,000 0.12% 72,520
2019-11-29 2019-11-27 0.116 522,417 +60,000 0.15% 60,600
2019-11-28 2019-11-26 0.154 462,417 -166,250 0.14% 71,212
2019-11-27 2019-11-25 0.068 628,667 +50,000 0.18% 42,749
2019-11-25 2019-11-21 0.093 578,667 +65,000 0.17% 53,816
2019-11-20 2019-11-18 0.126 513,667 +15,000 0.15% 64,722
2019-11-13 2019-11-11 0.160 498,667 +12,500 0.15% 79,787
2019-11-07 2019-11-05 0.175 486,167 +12,375 0.14% 85,079
2019-11-04 2019-10-31 0.206 473,792 +72,625 0.14% 97,601
2019-10-30 2019-10-28 0.400 401,167 +2,470 0.12% 160,467
2019-08-29 2019-08-27 0.400 398,697 -60,000 0.12% 159,479
2019-08-20 2019-08-16 0.520 458,697 +25,000 0.13% 238,522
2019-08-14 2019-08-12 0.600 433,697 +17,500 0.13% 260,218
2019-08-08 2019-08-06 0.600 416,197 -17,500 0.12% 249,718
2019-08-07 2019-08-05 0.720 433,697 -12,500 0.13% 312,262
2019-08-05 2019-08-01 0.760 446,197 -25,000 0.13% 339,110
2019-08-02 2019-07-31 0.760 471,197 -70,000 0.14% 358,110
2019-08-01 2019-07-30 0.800 541,197 +150,000 0.16% 432,958
2019-07-29 2019-07-25 0.880 391,197 +12,500 0.11% 344,253
2019-06-20 2019-06-18 0.600 378,697 -2,000 0.11% 227,218
2019-06-13 2019-06-11 0.600 380,697 -12,500 0.11% 228,418
2019-06-03 2019-05-30 0.600 393,197 +12,500 0.12% 235,918
2019-05-27 2019-05-23 0.640 380,697 -12,500 0.11% 243,646
2019-05-23 2019-05-21 0.640 393,197 +12,500 0.12% 251,646
2019-04-18 2019-04-16 0.800 380,697 +12,500 0.11% 304,558
2019-04-11 2019-04-09 0.880 368,197 -25,000 0.11% 324,013
2019-04-08 2019-04-03 0.880 393,197 +25,000 0.12% 346,013
2019-03-29 2019-03-27 0.960 368,197 +10,500 0.11% 353,469
2019-03-21 2019-03-19 1.040 357,697 -12,500 0.10% 372,005
2019-03-07 2019-03-05 1.200 370,197 -4,500 0.11% 444,236
2019-03-05 2019-03-01 1.080 374,697 -7,500 0.11% 404,673
2019-02-21 2019-02-19 0.840 382,197 -12,500 0.11% 321,045
2019-02-18 2019-02-14 0.760 394,697 +12,500 0.12% 299,970
2019-02-13 2019-02-11 0.640 382,197 +12,500 0.11% 244,606
2019-01-22 2019-01-18 0.800 369,697 -6,500 0.11% 295,758
2019-01-10 2019-01-08 0.920 376,197 +6,500 0.11% 346,101
2019-01-09 2019-01-07 0.800 369,697 -5,000 0.11% 295,758
2019-01-08 2019-01-04 0.920 374,697 +7,500 0.11% 344,721
2019-01-07 2019-01-03 0.960 367,197 -12,500 0.11% 352,509
2019-01-03 2018-12-31 1.160 379,697 +15,000 0.11% 440,449
2019-01-02 2018-12-27 0.720 364,697 -25,000 0.11% 262,582
2018-12-28 2018-12-24 0.760 389,697 +25,000 0.11% 296,170
2018-12-07 2018-12-05 1.000 364,697 -7,500 0.11% 364,697
2018-11-23 2018-11-21 1.040 372,197 +7,500 0.11% 387,085
2018-11-12 2018-11-08 1.200 364,697 +30,000 0.11% 437,636
2018-10-09 2018-10-05 1.480 334,697 -2,500 0.10% 495,352
2018-09-21 2018-09-19 1.480 337,197 +2,500 0.10% 499,052
2018-08-03 2018-08-01 1.760 334,697 +7,500 0.10% 589,067
2018-07-13 2018-07-11 1.920 327,197 -2,500 0.10% 628,218
2018-04-18 2018-04-16 2.080 329,697 -2,500 0.10% 685,770
2018-03-16 2018-03-14 2.400 332,197 +30,000 0.10% 797,273
2018-03-14 2018-03-12 2.360 302,197 -7,500 0.09% 713,185
2018-03-08 2018-03-06 2.400 309,697 +2,500 0.09% 743,273
2018-03-05 2018-03-01 2.520 307,197 -4,000 0.09% 774,136
2018-03-01 2018-02-27 2.480 311,197 -25,000 0.09% 771,769
2018-02-23 2018-02-21 2.520 336,197 +25,000 0.10% 847,216
2018-02-21 2018-02-15 2.400 311,197 -5,000 0.09% 746,873
2018-02-14 2018-02-12 2.360 316,197 +5,000 0.09% 746,225
2018-02-07 2018-02-05 2.400 311,197 +12,500 0.09% 746,873
2018-01-26 2018-01-24 2.720 298,697 +16,500 0.09% 812,456
2018-01-25 2018-01-23 2.800 282,197 -4,250 0.08% 790,152
2018-01-23 2018-01-19 2.800 286,447 -12,500 0.08% 802,052
2018-01-22 2018-01-18 2.840 298,947 -12,500 0.09% 849,009
2018-01-19 2018-01-17 2.520 311,447 -5,000 0.09% 784,846
2018-01-16 2018-01-12 2.400 316,447 +5,000 0.09% 759,473
2018-01-12 2018-01-10 2.480 311,447 -5,000 0.09% 772,389
2018-01-10 2018-01-08 2.400 316,447 +4,500 0.09% 759,473
2018-01-05 2018-01-03 2.400 311,947 +7,500 0.09% 748,673
2017-12-14 2017-12-12 2.360 304,447 -5,000 0.09% 718,495
2017-11-28 2017-11-24 2.520 309,447 +3,000 0.09% 779,806
2017-11-24 2017-11-22 2.600 306,447 -10,000 0.09% 796,762
2017-11-22 2017-11-20 2.560 316,447 +5,000 0.09% 810,104
2017-11-17 2017-11-15 2.800 311,447 +10,000 0.09% 872,052
2017-11-16 2017-11-14 3.040 301,447 -3,750 0.09% 916,399
2017-11-15 2017-11-13 2.640 305,197 +12,500 0.09% 805,720
2017-11-14 2017-11-10 2.480 292,697 +1,125 0.09% 725,889
2017-11-09 2017-11-07 2.680 291,572 +2,500 0.09% 781,413
2017-11-06 2017-11-02 2.680 289,072 +5,000 0.08% 774,713
2017-11-03 2017-11-01 2.800 284,072 -12,500 0.08% 795,402
2017-11-01 2017-10-30 2.720 296,572 +2,500 0.09% 806,676
2017-10-30 2017-10-26 2.680 294,072 +12,500 0.09% 788,113
2017-10-26 2017-10-24 2.480 281,572 -7,500 0.08% 698,299
2017-10-24 2017-10-20 2.400 289,072 +7,500 0.08% 693,773
2017-10-23 2017-10-19 2.480 281,572 -16,875 0.08% 698,299
2017-10-18 2017-10-16 2.720 298,447 -10,000 0.09% 811,776
2017-10-17 2017-10-13 2.840 308,447 +16,000 0.09% 875,989
2017-10-16 2017-10-12 2.360 292,447 +12,500 0.09% 690,175
2017-10-09 2017-10-04 2.360 279,947 -7,750 0.08% 660,675
2017-10-04 2017-09-29 2.360 287,697 +4,750 0.08% 678,965
2017-09-28 2017-09-26 2.320 282,947 -25,000 0.08% 656,437
2017-09-22 2017-09-20 2.360 307,947 +25,000 0.09% 726,755
2017-09-19 2017-09-15 2.360 282,947 +2,500 0.08% 667,755
2017-09-13 2017-09-11 2.440 280,447 -7,500 0.08% 684,291
2017-09-11 2017-09-07 2.600 287,947 -2,500 0.08% 748,662
2017-09-07 2017-09-05 2.680 290,447 +12,500 0.09% 778,398
2017-09-06 2017-09-04 2.680 277,947 -2,500 0.08% 744,898
2017-08-24 2017-08-21 2.640 280,447 +11,250 0.08% 740,380
2017-08-17 2017-08-15 2.760 269,197 +8,750 0.08% 742,984
2017-08-15 2017-08-11 2.840 260,447 -5,000 0.08% 739,669
2017-08-14 2017-08-10 2.880 265,447 -2,750 0.08% 764,487
2017-08-10 2017-08-08 3.000 268,197 -2,500 0.08% 804,591
2017-08-08 2017-08-04 3.120 270,697 -3,750 0.08% 844,575
2017-08-07 2017-08-03 2.920 274,447 -2,500 0.08% 801,385
2017-08-04 2017-08-02 2.720 276,947 -3,250 0.08% 753,296
2017-08-03 2017-08-01 2.840 280,197 +12,500 0.08% 795,759
2017-08-02 2017-07-31 2.920 267,697 +7,750 0.08% 781,675
2017-08-01 2017-07-28 3.200 259,947 -36,000 0.08% 831,830
2017-07-28 2017-07-26 1.800 295,947 +63,750 0.09% 532,705
2017-07-27 2017-07-25 5.960 232,197 +5,250 0.07% 1,383,894
2017-07-26 2017-07-24 6.200 226,947 +1,250 0.07% 1,407,071
2017-07-25 2017-07-21 6.680 225,697 -1,500 0.07% 1,507,656
2017-07-06 2017-07-04 7.320 227,197 +1,500 0.07% 1,663,082
2017-06-15 2017-06-13 7.680 225,697 -25,000 0.07% 1,733,353
2017-06-12 2017-06-08 7.720 250,697 -10 0.07% 1,935,381
2017-06-09 2017-06-07 7.640 250,707 -1,375 0.07% 1,915,401
2017-05-12 2017-05-10 7.920 252,082 -500 0.07% 1,996,489
2017-05-10 2017-05-08 8.000 252,582 -2,500 0.07% 2,020,656
2017-05-04 2017-04-28 7.560 255,082 -5,000 0.08% 1,928,420
2017-04-25 2017-04-21 7.800 260,082 -2,500 0.09% 2,028,640
2017-04-18 2017-04-12 7.480 262,582 -2,500 0.09% 1,964,113
2017-03-27 2017-03-23 7.600 265,082 +2,500 0.09% 2,014,623
2017-03-24 2017-03-22 7.600 262,582 -4,250 0.09% 1,995,623
2017-03-17 2017-03-15 7.880 266,832 +1,375 0.09% 2,102,636
2017-03-07 2017-03-03 8.440 265,457 -7,500 0.09% 2,240,457
2017-03-06 2017-03-02 8.440 272,957 -12,500 0.09% 2,303,757
2017-03-03 2017-03-01 8.280 285,457 -1,250 0.09% 2,363,584
2017-03-02 2017-02-28 8.480 286,707 -25,000 0.10% 2,431,275
2017-03-01 2017-02-27 8.400 311,707 -1,250 0.10% 2,618,339
2017-02-24 2017-02-22 8.400 312,957 +5,000 0.10% 2,628,839
2017-02-21 2017-02-17 8.720 307,957 +12,500 0.10% 2,685,385
2017-02-20 2017-02-16 8.600 295,457 +17,500 0.10% 2,540,930
2017-02-17 2017-02-15 8.800 277,957 +15,000 0.09% 2,446,022
2017-02-16 2017-02-14 8.920 262,957 +6,250 0.09% 2,345,576
2017-02-14 2017-02-10 8.200 256,707 +2,500 0.09% 2,104,997
2017-02-13 2017-02-09 8.120 254,207 +15,000 0.08% 2,064,161
2017-02-10 2017-02-08 8.080 239,207 -50 0.08% 1,932,793
2017-02-09 2017-02-07 8.120 239,257 +17,500 0.08% 1,942,767
2017-01-26 2017-01-24 8.120 221,757 +2,500 0.07% 1,800,667
2017-01-25 2017-01-23 8.000 219,257 +1,250 0.07% 1,754,056
2017-01-20 2017-01-18 8.000 218,007 +2,500 0.07% 1,744,056
2017-01-12 2017-01-10 8.400 215,507 +12,500 0.07% 1,810,259
2016-12-28 2016-12-22 8.320 203,007 +1,250 0.07% 1,689,018
2016-12-19 2016-12-15 8.800 201,757 -6,000 0.07% 1,775,462
2016-12-15 2016-12-13 8.400 207,757 +3,750 0.07% 1,745,159
2016-12-13 2016-12-09 9.200 204,007 -6,125 0.07% 1,876,864
2016-12-12 2016-12-08 9.200 210,132 +5,000 0.07% 1,933,214
2016-12-05 2016-12-01 9.520 205,132 +2,500 0.07% 1,952,857
2016-12-02 2016-11-30 9.520 202,632 -5,000 0.07% 1,929,057
2016-12-01 2016-11-29 9.680 207,632 +1,500 0.07% 2,009,878
2016-11-30 2016-11-28 9.720 206,132 +15,000 0.07% 2,003,603
2016-11-18 2016-11-16 9.560 191,132 +4,750 0.06% 1,827,222
2016-11-03 2016-11-01 8.960 186,382 -1,125 0.06% 1,669,983
2016-10-27 2016-10-25 9.000 187,507 -2,500 0.06% 1,687,563
2016-10-26 2016-10-24 9.000 190,007 +2,500 0.06% 1,710,063
2016-10-19 2016-10-17 8.600 187,507 +1,000 0.06% 1,612,560
2016-10-11 2016-10-06 8.880 186,507 +3,750 0.06% 1,656,182
2016-10-06 2016-10-04 9.280 182,757 -5,000 0.06% 1,695,985
2016-10-04 2016-09-30 9.400 187,757 -7,500 0.06% 1,764,916
2016-10-03 2016-09-29 8.160 195,257 -22,500 0.07% 1,593,297
2016-09-29 2016-09-27 7.680 217,757 -5,000 0.07% 1,672,374
2016-09-21 2016-09-19 8.000 222,757 +3,750 0.07% 1,782,056
2016-09-19 2016-09-14 7.640 219,007 +1,250 0.07% 1,673,213
2016-09-13 2016-09-09 7.800 217,757 -1,290 0.07% 1,698,505
2016-09-12 2016-09-08 7.720 219,047 +1,250 0.07% 1,691,043
2016-08-31 2016-08-29 7.000 217,797 +5,000 0.07% 1,524,579
2016-08-16 2016-08-12 7.120 212,797 -750 0.07% 1,515,115
2016-08-11 2016-08-09 7.520 213,547 -1,250 0.07% 1,605,873
2016-08-10 2016-08-08 7.280 214,797 -1,250 0.07% 1,563,722
2016-07-29 2016-07-27 7.360 216,047 +2,500 0.07% 1,590,106
2016-07-26 2016-07-22 7.400 213,547 +2,500 0.07% 1,580,248
2016-07-13 2016-07-11 7.040 211,047 -5,000 0.07% 1,485,771
2016-07-12 2016-07-08 6.840 216,047 +5,000 0.07% 1,477,761
2016-07-06 2016-07-04 6.640 211,047 -50 0.07% 1,401,352
2016-06-29 2016-06-27 6.560 211,097 -7,250 0.07% 1,384,796
2016-06-28 2016-06-24 6.480 218,347 -2,500 0.07% 1,414,889
2016-06-14 2016-06-10 6.600 220,847 -2,500 0.07% 1,457,590
2016-06-13 2016-06-08 6.680 223,347 +2,500 0.07% 1,491,958
2016-05-26 2016-05-24 7.040 220,847 +5,000 0.07% 1,554,763
2016-04-29 2016-04-27 8.240 215,847 -1,500 0.07% 1,778,579
2016-04-18 2016-04-14 8.680 217,347 -5,000 0.07% 1,886,572
2016-04-12 2016-04-08 8.560 222,347 -500 0.07% 1,903,290
2016-04-06 2016-04-01 7.960 222,847 +1,500 0.07% 1,773,862
2016-03-24 2016-03-22 8.040 221,347 -50 0.07% 1,779,630
2016-03-23 2016-03-21 8.200 221,397 -2,250 0.07% 1,815,455
2016-03-22 2016-03-18 8.120 223,647 -4,000 0.07% 1,816,014
2016-02-18 2016-02-16 7.120 227,647 -1,500 0.08% 1,620,847
2016-02-15 2016-02-11 6.840 229,147 +1,500 0.08% 1,567,365
2016-02-11 2016-02-04 7.160 227,647 -1,500 0.08% 1,629,953
2016-02-05 2016-02-03 6.800 229,147 +1,500 0.08% 1,558,200
2016-01-27 2016-01-25 7.400 227,647 +5,000 0.08% 1,684,588
2016-01-25 2016-01-21 7.120 222,647 -3,375 0.07% 1,585,247
2016-01-22 2016-01-20 7.880 226,022 -2,625 0.08% 1,781,053
2016-01-11 2016-01-07 8.800 228,647 -2,500 0.08% 2,012,094
2016-01-08 2016-01-06 8.960 231,147 -1,125 0.08% 2,071,077
2016-01-07 2016-01-05 8.960 232,272 +5,000 0.08% 2,081,157
2016-01-06 2016-01-04 9.040 227,272 -3,750 0.08% 2,054,539
2015-12-30 2015-12-28 9.600 231,022 +10,000 0.08% 2,217,811
2015-12-28 2015-12-22 9.560 221,022 +3,750 0.07% 2,112,970
2015-12-22 2015-12-18 9.960 217,272 -3,750 0.07% 2,164,029
2015-12-17 2015-12-15 9.680 221,022 +3,750 0.07% 2,139,493
2015-12-16 2015-12-14 9.840 217,272 +1,125 0.07% 2,137,956
2015-11-24 2015-11-20 10.400 216,147 +4,000 0.07% 2,247,929
2015-11-18 2015-11-16 11.000 212,147 -250 0.07% 2,333,617
2015-11-17 2015-11-13 11.200 212,397 +250 0.07% 2,378,846
2015-11-10 2015-11-06 11.400 212,147 -14,250 0.08% 2,418,476
2015-11-09 2015-11-05 10.600 226,397 -8,000 0.08% 2,399,808
2015-11-04 2015-11-02 9.880 234,397 -1,250 0.08% 2,315,842
2015-10-28 2015-10-26 9.320 235,647 +1,250 0.08% 2,196,230
2015-10-27 2015-10-23 9.520 234,397 -750 0.08% 2,231,459
2015-10-26 2015-10-22 9.520 235,147 +1,250 0.08% 2,238,599
2015-10-22 2015-10-19 9.680 233,897 +2,500 0.08% 2,264,123
2015-10-20 2015-10-16 9.880 231,397 +9,750 0.08% 2,286,202
2015-10-19 2015-10-15 9.560 221,647 -19,250 0.08% 2,118,945
2015-10-16 2015-10-14 9.480 240,897 -7,500 0.09% 2,283,704
2015-10-15 2015-10-13 9.040 248,397 -2,500 0.09% 2,245,509
2015-10-14 2015-10-12 9.200 250,897 +2,500 0.09% 2,308,252
2015-10-09 2015-10-07 9.200 248,397 +2,500 0.09% 2,285,252
2015-10-06 2015-10-02 9.320 245,897 +5,000 0.09% 2,291,760
2015-09-29 2015-09-24 9.000 240,897 -6,750 0.09% 2,168,073
2015-09-25 2015-09-23 8.880 247,647 +7,500 0.09% 2,199,105
2015-09-24 2015-09-22 9.040 240,147 -12,125 0.09% 2,170,929
2015-09-23 2015-09-21 8.720 252,272 +1,250 0.09% 2,199,812
2015-09-21 2015-09-17 8.720 251,022 -1,250 0.09% 2,188,912
2015-09-18 2015-09-16 9.000 252,272 +1,250 0.09% 2,270,448
2015-09-14 2015-09-10 8.640 251,022 +8,750 0.09% 2,168,830
2015-09-11 2015-09-09 9.040 242,272 -13,750 0.09% 2,190,139
2015-09-10 2015-09-08 8.680 256,022 -1,500 0.09% 2,222,271
2015-09-09 2015-09-07 8.480 257,522 -5,000 0.09% 2,183,787
2015-09-07 2015-09-02 8.640 262,522 +3,750 0.09% 2,268,190
2015-09-04 2015-09-01 8.440 258,772 +2,500 0.09% 2,184,036
2015-09-02 2015-08-31 9.560 256,272 -16,250 0.09% 2,449,960
2015-08-28 2015-08-26 7.760 272,522 -3,000 0.10% 2,114,771
2015-08-27 2015-08-25 7.320 275,522 +5,000 0.10% 2,016,821
2015-08-24 2015-08-20 8.760 270,522 -1,250 0.10% 2,369,773
2015-08-20 2015-08-18 9.480 271,772 -1,500 0.10% 2,576,399
2015-08-13 2015-08-11 9.920 273,272 -2,500 0.10% 2,710,858
2015-08-12 2015-08-10 10.200 275,772 +2,500 0.10% 2,812,874
2015-08-11 2015-08-07 10.000 273,272 -2,000 0.10% 2,732,720
2015-08-05 2015-08-03 9.400 275,272 +4,000 0.10% 2,587,557
2015-08-03 2015-07-30 10.000 271,272 +2,000 0.10% 2,712,720
2015-07-31 2015-07-29 10.000 269,272 +2,500 0.10% 2,692,720
2015-07-29 2015-07-27 10.000 266,772 -1,125 0.10% 2,667,720
2015-07-28 2015-07-24 11.200 267,897 -1,875 0.10% 3,000,446
2015-07-27 2015-07-23 11.600 269,772 -3,750 0.10% 3,129,355
2015-07-24 2015-07-22 10.400 273,522 -4,625 0.10% 2,844,629
2015-07-23 2015-07-21 10.400 278,147 -1,250 0.10% 2,892,729
2015-07-22 2015-07-20 10.400 279,397 +2,125 0.10% 2,905,729
2015-07-20 2015-07-16 10.000 277,272 +2,500 0.10% 2,772,720
2015-07-17 2015-07-15 10.000 274,772 +1,625 0.10% 2,747,720
2015-07-16 2015-07-14 10.800 273,147 -8,500 0.10% 2,949,988
2015-07-15 2015-07-13 11.200 281,647 +20,375 0.10% 3,154,446
2015-07-14 2015-07-10 10.400 261,272 +18,875 0.10% 2,717,229
2015-07-13 2015-07-09 9.280 242,397 +10,625 0.09% 2,249,444
2015-07-10 2015-07-08 5.200 231,772 +3,250 0.09% 1,205,214
2015-07-08 2015-07-06 9.040 228,522 +2,500 0.08% 2,065,839
2015-07-07 2015-07-03 11.800 226,022 +10,750 0.08% 2,667,060
2015-07-06 2015-07-02 13.200 215,272 -7,500 0.08% 2,841,590
2015-07-03 2015-06-30 14.200 222,772 +22,500 0.08% 3,163,362
2015-07-02 2015-06-29 14.200 200,272 -875 0.07% 2,843,862
2015-06-30 2015-06-26 16.200 201,147 +4,250 0.07% 3,258,581
2015-06-29 2015-06-25 16.800 196,897 -29,750 0.07% 3,307,870
2015-06-26 2015-06-24 16.600 226,647 +12,500 0.08% 3,762,340
2015-06-25 2015-06-23 16.000 214,147 -25,250 0.08% 3,426,352
2015-06-24 2015-06-22 15.800 239,397 -18,750 0.09% 3,782,473
2015-06-23 2015-06-19 13.000 258,147 +1,250 0.10% 3,355,911
2015-06-22 2015-06-18 13.000 256,897 +8,750 0.10% 3,339,661
2015-06-19 2015-06-17 13.200 248,147 -12,125 0.09% 3,275,540
2015-06-18 2015-06-16 12.400 260,272 +8,750 0.10% 3,227,373
2015-06-17 2015-06-15 12.200 251,522 +24,500 0.09% 3,068,568
2015-06-16 2015-06-12 13.000 227,022 -5,000 0.08% 2,951,286
2015-06-15 2015-06-11 12.600 232,022 +5,000 0.09% 2,923,477
2015-06-11 2015-06-09 12.200 227,022 -1,500 0.08% 2,769,668
2015-06-10 2015-06-08 13.000 228,522 -6,250 0.09% 2,970,786
2015-06-09 2015-06-05 13.600 234,772 -23,750 0.09% 3,192,899
2015-06-08 2015-06-04 13.600 258,522 -30,000 0.10% 3,515,899
2015-06-04 2015-06-02 12.400 288,522 -3,250 0.11% 3,577,673
2015-06-03 2015-06-01 12.000 291,772 +8,875 0.11% 3,501,264
2015-06-02 2015-05-29 11.400 282,897 +12,500 0.11% 3,225,026
2015-06-01 2015-05-28 10.800 270,397 -44,000 0.10% 2,920,288
2015-05-29 2015-05-27 10.800 314,397 +15,000 0.12% 3,395,488
2015-05-28 2015-05-26 11.000 299,397 -9,250 0.12% 3,293,367
2015-05-27 2015-05-22 11.000 308,647 +9,750 0.12% 3,395,117
2015-05-26 2015-05-21 11.600 298,897 +12,000 0.12% 3,467,205
2015-05-22 2015-05-20 11.400 286,897 +8,750 0.12% 3,270,626
2015-05-21 2015-05-19 11.400 278,147 +47,000 0.12% 3,170,876
2015-05-20 2015-05-18 11.000 231,147 -9,875 0.10% 2,542,617
2015-05-19 2015-05-15 10.600 241,022 +500 0.10% 2,554,833
2015-05-18 2015-05-14 9.960 240,522 +9,750 0.10% 2,395,599
2015-05-15 2015-05-13 10.400 230,772 -10,000 0.10% 2,400,029
2015-05-14 2015-05-12 11.000 240,772 +7,625 0.10% 2,648,492
2015-05-13 2015-05-11 11.200 233,147 +15,000 0.10% 2,611,246
2015-05-12 2015-05-08 11.400 218,147 +2,500 0.09% 2,486,876
2015-05-08 2015-05-06 12.000 215,647 +16,750 0.11% 2,587,764
2015-05-07 2015-05-05 11.600 198,897 -2,375 0.10% 2,307,205
2015-05-06 2015-05-04 12.400 201,272 -6,250 0.10% 2,495,773
2015-05-04 2015-04-29 10.600 207,522 -2,500 0.10% 2,199,733
2015-04-30 2015-04-28 10.000 210,022 +6,250 0.11% 2,100,220
2015-04-29 2015-04-27 10.800 203,772 -1,000 0.10% 2,200,738
2015-04-28 2015-04-24 11.000 204,772 -2,500 0.10% 2,252,492
2015-04-27 2015-04-23 11.000 207,272 -3,250 0.11% 2,279,992
2015-04-24 2015-04-22 10.600 210,522 -40 0.11% 2,231,533
2015-04-23 2015-04-21 10.600 210,562 +500 0.11% 2,231,957
2015-04-22 2015-04-20 10.000 210,062 +15,000 0.11% 2,100,620
2015-04-21 2015-04-17 10.400 195,062 -8,500 0.10% 2,028,645
2015-04-20 2015-04-16 10.800 203,562 +3,750 0.10% 2,198,470
2015-04-16 2015-04-14 8.600 199,812 +3,000 0.10% 1,718,383
2015-04-15 2015-04-13 9.400 196,812 -12,750 0.10% 1,850,033
2015-04-14 2015-04-10 7.000 209,562 +2,000 0.11% 1,466,934
2015-04-13 2015-04-09 6.520 207,562 -3,500 0.11% 1,353,304
2015-04-10 2015-04-08 6.800 211,062 +42,500 0.11% 1,435,222
2015-04-08 2015-04-01 6.720 168,562 -5,000 0.09% 1,132,737
2015-03-26 2015-03-24 7.200 173,562 +13,750 0.09% 1,249,646
2015-03-23 2015-03-19 7.000 159,812 -750 0.08% 1,118,684
2015-03-18 2015-03-16 7.400 160,562 +4,750 0.08% 1,188,159
2015-03-16 2015-03-12 7.280 155,812 -1,250 0.08% 1,134,311
2015-03-13 2015-03-11 7.040 157,062 -2,500 0.08% 1,105,716
2015-03-12 2015-03-10 6.920 159,562 +750 0.08% 1,104,169
2015-03-09 2015-03-05 7.080 158,812 -3,750 0.08% 1,124,389
2015-02-25 2015-02-23 7.960 162,562 -2,500 0.08% 1,293,994
2015-02-23 2015-02-16 8.000 165,062 +4,000 0.08% 1,320,496
2015-02-13 2015-02-11 7.800 161,062 -100 0.08% 1,256,284
2015-02-06 2015-02-04 7.880 161,162 -2,500 0.08% 1,269,957
2015-02-05 2015-02-03 7.600 163,662 -3,750 0.08% 1,243,831
2015-01-29 2015-01-27 7.680 167,412 -2,500 0.09% 1,285,724
2015-01-27 2015-01-23 8.000 169,912 +2,500 0.09% 1,359,296
2015-01-26 2015-01-22 8.080 167,412 +1,250 0.09% 1,352,689
2015-01-23 2015-01-21 8.000 166,162 +2,500 0.09% 1,329,296
2015-01-22 2015-01-20 8.240 163,662 +7,500 0.08% 1,348,575
2015-01-20 2015-01-16 9.440 156,162 +2,500 0.08% 1,474,169
2015-01-06 2015-01-02 9.720 153,662 +2,500 0.08% 1,493,595
2015-01-02 2014-12-29 9.960 151,162 -2,500 0.08% 1,505,574
2014-12-30 2014-12-24 9.920 153,662 +7,500 0.08% 1,524,327
2014-12-29 2014-12-22 9.920 146,162 -25 0.08% 1,449,927
2014-12-22 2014-12-18 10.400 146,187 -750 0.10% 1,520,345
2014-12-18 2014-12-16 11.000 146,937 -2,000 0.10% 1,616,307
2014-12-17 2014-12-15 11.400 148,937 -4,500 0.10% 1,697,882
2014-12-11 2014-12-09 9.720 153,437 +2,000 0.10% 1,491,408
2014-12-10 2014-12-08 10.000 151,437 +1,250 0.10% 1,514,370
2014-12-08 2014-12-04 10.600 150,187 -3,750 0.10% 1,591,982
2014-12-05 2014-12-03 9.880 153,937 +1,250 0.10% 1,520,898
2014-12-04 2014-12-02 10.000 152,687 +750 0.10% 1,526,870
2014-12-03 2014-12-01 9.920 151,937 -10,000 0.10% 1,507,215
2014-12-02 2014-11-28 10.200 161,937 +1,375 0.11% 1,651,757
2014-12-01 2014-11-27 10.200 160,562 +7,500 0.10% 1,637,732
2014-11-26 2014-11-24 10.800 153,062 -2,500 0.10% 1,653,070
2014-11-25 2014-11-21 10.800 155,562 -500 0.10% 1,680,070
2014-11-24 2014-11-20 10.600 156,062 +2,500 0.10% 1,654,257
2014-11-20 2014-11-18 11.000 153,562 +5,000 0.10% 1,689,182
2014-11-18 2014-11-14 11.600 148,562 +1,000 0.10% 1,723,319
2014-11-14 2014-11-12 11.600 147,562 -1,750 0.10% 1,711,719
2014-11-12 2014-11-10 11.600 149,312 -1,250 0.10% 1,732,019
2014-11-11 2014-11-07 12.000 150,562 +4,500 0.10% 1,806,744
2014-11-10 2014-11-06 11.200 146,062 +2,500 0.10% 1,635,894
2014-11-07 2014-11-05 10.600 143,562 -750 0.09% 1,521,757
2014-11-06 2014-11-04 11.000 144,312 +1,250 0.09% 1,587,432
2014-11-05 2014-11-03 10.800 143,062 +4,750 0.09% 1,545,070
2014-10-31 2014-10-29 13.200 138,312 -1,250 0.09% 1,825,718
2014-10-30 2014-10-28 13.000 139,562 +2,750 0.09% 1,814,306
2014-10-29 2014-10-27 12.600 136,812 +500 0.09% 1,723,831
2014-10-27 2014-10-23 13.000 136,312 +2,500 0.09% 1,772,056
2014-10-24 2014-10-22 13.600 133,812 +4,250 0.09% 1,819,843
2014-10-21 2014-10-17 12.000 129,562 +2,500 0.08% 1,554,744
2014-10-17 2014-10-15 13.200 127,062 +2,500 0.08% 1,677,218
2014-10-16 2014-10-14 13.400 124,562 +750 0.08% 1,669,131
2014-10-15 2014-10-13 14.000 123,812 -4,000 0.08% 1,733,368
2014-10-14 2014-10-10 14.000 127,812 +3,750 0.08% 1,789,368
2014-10-13 2014-10-09 12.600 124,062 +2,250 0.08% 1,563,181
2014-10-10 2014-10-08 10.400 121,812 +11,250 0.08% 1,266,845
2014-10-09 2014-10-07 12.000 110,562 +2,500 0.07% 1,326,744
2014-10-06 2014-09-30 13.400 108,062 -3,750 0.07% 1,448,031
2014-09-29 2014-09-25 14.200 111,812 +2,500 0.07% 1,587,730
2014-09-26 2014-09-24 14.400 109,312 +2,500 0.07% 1,574,093
2014-09-19 2014-09-17 15.000 106,812 +2,000 0.07% 1,602,180
2014-09-15 2014-09-11 15.000 104,812 +2,500 0.07% 1,572,180
2014-09-03 2014-09-01 15.400 102,312 +2,000 0.07% 1,575,605
2014-08-27 2014-08-25 15.800 100,312 -30,000 0.07% 1,584,930
2014-08-21 2014-08-19 15.800 130,312 -2,500 0.09% 2,058,930
2014-08-20 2014-08-18 15.400 132,812 +2,500 0.09% 2,045,305
2014-08-19 2014-08-15 16.200 130,312 +25,000 0.09% 2,111,054
2014-08-18 2014-08-14 16.400 105,312 -2,500 0.07% 1,727,117
2014-08-13 2014-08-11 15.000 107,812 +2,500 0.07% 1,617,180
2014-08-08 2014-08-06 15.800 105,312 +2,500 0.07% 1,663,930
2014-08-07 2014-08-05 15.400 102,812 +250 0.07% 1,583,305
2014-08-06 2014-08-04 16.400 102,562 -2,500 0.07% 1,682,017
2014-08-04 2014-07-31 17.200 105,062 -640 0.07% 1,807,066
2014-07-31 2014-07-29 16.000 105,702 -250 0.07% 1,691,232
2014-07-28 2014-07-24 15.400 105,952 +5,000 0.07% 1,631,661
2014-07-24 2014-07-22 15.600 100,952 +3,125 0.07% 1,574,851
2014-07-23 2014-07-21 14.800 97,827 +12,125 0.06% 1,447,840
2014-07-21 2014-07-17 15.000 85,702 -750 0.06% 1,285,530
2014-07-10 2014-07-08 16.000 86,452 -6,250 0.06% 1,383,232
2014-07-07 2014-07-03 16.000 92,702 +250 0.06% 1,483,232
2014-07-03 2014-06-30 16.000 92,452 +13,750 0.06% 1,479,232
2014-06-26 2014-06-24 16.200 78,702 -4,000 0.05% 1,274,972
2014-06-25 2014-06-23 16.200 82,702 -500 0.05% 1,339,772
2014-06-20 2014-06-18 17.600 83,202 -3,750 0.06% 1,464,355
2014-06-19 2014-06-17 17.200 86,952 +11,500 0.06% 1,495,574
2014-06-18 2014-06-16 17.400 75,452 +5,000 0.05% 1,312,865
2014-06-16 2014-06-12 17.000 70,452 -1,000 0.05% 1,197,684
2014-06-13 2014-06-11 17.000 71,452 +2,250 0.05% 1,214,684
2014-06-12 2014-06-10 16.400 69,202 -500 0.05% 1,134,913
2014-06-11 2014-06-09 16.600 69,702 -28,250 0.05% 1,157,053
2014-06-09 2014-06-05 15.400 97,952 +9,875 0.07% 1,508,461
2014-06-06 2014-06-04 15.600 88,077 -14,400 0.06% 1,374,001
2014-06-05 2014-06-03 13.000 102,477 +5,000 0.07% 1,332,201
2014-06-04 2014-05-30 13.000 97,477 -2,500 0.07% 1,267,201
2014-06-03 2014-05-29 12.000 99,977 +1,250 0.07% 1,199,724
2014-05-30 2014-05-28 11.600 98,727 +2,500 0.07% 1,145,233
2014-05-29 2014-05-27 11.200 96,227 -9,250 0.08% 1,077,742
2014-05-26 2014-05-22 11.600 105,477 +5,000 0.08% 1,223,533
2014-05-22 2014-05-20 12.000 100,477 -5,750 0.08% 1,205,724
2014-05-21 2014-05-19 11.400 106,227 -37,500 0.08% 1,210,988
2014-05-20 2014-05-16 11.600 143,727 +11,750 0.11% 1,667,233
2014-05-19 2014-05-15 11.200 131,977 -40,000 0.12% 1,478,142
2014-05-16 2014-05-14 12.000 171,977 +47,500 0.15% 2,063,724
2014-05-15 2014-05-13 9.840 124,477 -1,500 0.11% 1,224,854
2014-05-14 2014-05-12 10.200 125,977 +16,750 0.11% 1,284,965
2014-05-13 2014-05-09 9.840 109,227 +14,250 0.10% 1,074,794
2014-05-12 2014-05-08 8.880 94,977 +8,500 0.08% 843,396
2014-05-05 2014-04-30 8.000 86,477 -1,500 0.08% 691,816
2014-04-28 2014-04-24 8.800 87,977 +2,500 0.08% 774,198
2014-04-22 2014-04-16 9.160 85,477 -2,500 0.08% 782,969
2014-04-17 2014-04-15 9.160 87,977 -2,500 0.08% 805,869
2014-04-15 2014-04-11 8.320 90,477 -13,750 0.08% 752,769
2014-04-14 2014-04-10 8.000 104,227 +5,000 0.09% 833,816
2014-04-11 2014-04-09 7.840 99,227 +12,500 0.09% 777,940
2014-04-10 2014-04-08 7.680 86,727 +1,250 0.08% 666,063
2014-04-09 2014-04-07 7.680 85,477 -3,750 0.08% 656,463
2014-04-07 2014-04-03 5.520 89,227 -500 0.08% 492,533
2014-04-04 2014-04-02 5.920 89,727 -1,250 0.08% 531,184
2014-03-31 2014-03-27 5.600 90,977 -2,500 0.08% 509,471
2014-03-24 2014-03-20 5.680 93,477 -3,750 0.08% 530,949
2014-03-20 2014-03-18 5.160 97,227 -15,000 0.09% 501,691
2014-03-19 2014-03-17 5.080 112,227 +3,750 0.11% 570,113
2014-03-11 2014-03-07 5.440 108,477 -1,250 0.11% 590,115
2014-03-07 2014-03-05 5.120 109,727 +15,000 0.11% 561,802
2014-03-05 2014-03-03 5.480 94,727 -500 0.10% 519,104
2014-03-04 2014-02-28 5.240 95,227 +500 0.10% 498,989
2014-02-27 2014-02-25 4.960 94,727 -3,000 0.10% 469,846
2014-02-26 2014-02-24 5.080 97,727 +3,000 0.10% 496,453
2014-02-14 2014-02-12 5.440 94,727 -500 0.10% 515,315
2014-02-13 2014-02-11 5.440 95,227 +2,500 0.10% 518,035
2014-02-12 2014-02-10 5.480 92,727 -7,000 0.09% 508,144
2014-02-11 2014-02-07 5.320 99,727 +5,000 0.10% 530,548
2014-02-06 2014-02-04 5.200 94,727 -1,250 0.10% 492,580
2014-02-05 2014-01-30 5.440 95,977 -1,750 0.10% 522,115
2014-02-04 2014-01-28 5.280 97,727 -1,500 0.10% 515,999
2014-01-23 2014-01-21 4.760 99,227 -2,500 0.10% 472,321
2014-01-17 2014-01-15 4.600 101,727 +1,250 0.10% 467,944
2014-01-10 2014-01-08 3.840 100,477 +7,500 0.10% 385,832
2013-12-13 2013-12-11 3.320 92,977 -1,250 0.09% 308,684
2013-12-09 2013-12-05 3.680 94,227 -5,000 0.09% 346,755
2013-12-03 2013-11-29 3.720 99,227 -7,875 0.10% 369,124
2013-11-28 2013-11-26 3.560 107,102 -12,500 0.11% 381,283
2013-11-27 2013-11-25 3.680 119,602 -2,500 0.12% 440,135
2013-11-22 2013-11-20 3.960 122,102 +15,000 0.12% 483,524
2013-11-21 2013-11-19 3.520 107,102 -5,000 0.11% 376,999
2013-11-19 2013-11-15 3.520 112,102 +5,000 0.11% 394,599
2013-11-08 2013-11-06 3.720 107,102 -2,500 0.11% 398,419
2013-11-07 2013-11-05 3.800 109,602 -3,750 0.11% 416,488
2013-10-21 2013-10-17 3.480 113,352 -25 0.11% 394,465
2013-10-16 2013-10-11 3.600 113,377 +7,500 0.11% 408,157
2013-09-19 2013-09-17 4.400 105,877 -750 0.11% 465,859
2013-09-10 2013-09-06 4.360 106,627 +750 0.11% 464,894
2013-09-06 2013-09-04 4.520 105,877 +2,500 0.11% 478,564
2013-09-04 2013-09-02 4.520 103,377 +5,000 0.10% 467,264
2013-09-03 2013-08-30 4.680 98,377 -25 0.10% 460,404
2013-08-07 2013-08-05 4.840 98,402 -2,500 0.10% 476,266
2013-07-26 2013-07-24 4.720 100,902 -1,000 0.11% 476,257
2013-07-25 2013-07-23 4.440 101,902 -2,500 0.11% 452,445
2013-07-23 2013-07-19 4.280 104,402 +2,500 0.11% 446,841
2013-07-22 2013-07-18 4.560 101,902 +2,500 0.11% 464,673
2013-07-10 2013-07-08 5.040 99,402 +2,500 0.11% 500,986
2013-06-27 2013-06-25 5.120 96,902 +1,750 0.11% 496,138
2013-06-24 2013-06-20 6.000 95,152 -750 0.10% 570,912
2013-06-21 2013-06-19 6.240 95,902 -15,000 0.10% 598,428
2013-06-17 2013-06-13 6.000 110,902 -3,750 0.12% 665,412
2013-06-14 2013-06-11 6.280 114,652 +750 0.13% 720,015
2013-06-11 2013-06-07 5.720 113,902 +15,000 0.12% 651,519
2013-06-04 2013-05-31 5.280 98,902 -2,500 0.11% 522,203
2013-05-30 2013-05-28 5.280 101,402 -7,500 0.11% 535,403
2013-05-27 2013-05-23 4.720 108,902 +6,250 0.12% 514,017
2013-05-23 2013-05-21 4.800 102,652 -13,000 0.11% 492,730
2013-05-22 2013-05-20 4.840 115,652 -32,000 0.13% 559,756
2013-05-21 2013-05-16 4.840 147,652 -38,750 0.16% 714,636
2013-05-20 2013-05-15 5.000 186,402 -10,750 0.20% 932,010
2013-05-16 2013-05-14 4.040 197,152 +2,500 0.21% 796,494
2013-03-15 2013-03-13 3.760 194,652 +2,500 0.21% 731,892
2013-03-13 2013-03-11 4.200 192,152 -2,500 0.21% 807,038
2013-03-07 2013-03-05 3.480 194,652 -2,125 0.21% 677,389
2013-02-28 2013-02-26 3.640 196,777 +3,750 0.21% 716,268
2013-02-21 2013-02-19 3.880 193,027 +40,000 0.21% 748,945
2013-02-20 2013-02-18 3.920 153,027 -12,000 0.17% 599,866
2013-02-14 2013-02-07 3.680 165,027 -5,000 0.18% 607,299
2013-02-08 2013-02-06 3.840 170,027 +57,000 0.19% 652,904
2013-02-06 2013-02-04 3.400 113,027 +2,000 0.12% 384,292
2013-01-31 2013-01-29 3.720 111,027 +12,500 0.12% 413,020
2013-01-30 2013-01-28 3.440 98,527 -9,875 0.11% 338,933
2013-01-29 2013-01-25 3.680 108,402 -7,500 0.12% 398,919
2013-01-28 2013-01-24 3.720 115,902 +7,500 0.13% 431,155
2013-01-25 2013-01-23 3.800 108,402 -10,000 0.12% 411,928
2013-01-24 2013-01-22 4.440 118,402 +14,125 0.13% 525,705
2013-01-23 2013-01-21 2.600 104,277 +1,500 0.11% 271,120
2013-01-17 2013-01-15 2.760 102,777 +1,750 0.11% 283,665
2013-01-16 2013-01-14 2.640 101,027 +2,500 0.11% 266,711
2012-11-06 2012-11-02 2.760 98,527 -500 0.11% 271,935
2012-06-05 2012-06-01 3.200 99,027 -250 0.11% 316,886
2012-04-05 2012-04-02 3.480 99,277 -8,500 0.11% 345,484
2012-03-29 2012-03-27 3.640 107,777 -9 0.12% 392,308
2012-03-09 2012-03-07 4.440 107,786 -2,500 0.12% 478,570
2012-03-02 2012-02-29 4.760 110,286 +2,500 0.12% 524,961
2012-02-06 2012-02-02 5.000 107,786 -250 0.12% 538,930
2012-02-01 2012-01-30 4.600 108,036 -7,250 0.12% 496,966
2012-01-30 2012-01-26 4.000 115,286 -250 0.13% 461,144
2012-01-26 2012-01-19 4.000 115,536 -100 0.13% 462,144
2011-12-09 2011-12-07 4.000 115,636 +250 0.13% 462,544
2011-11-16 2011-11-14 4.720 115,386 -5,000 0.13% 544,622
2011-10-31 2011-10-27 4.960 120,386 -2,000 0.13% 597,115
2011-10-21 2011-10-19 4.640 122,386 -500 0.13% 567,871
2011-10-13 2011-10-11 4.400 122,886 -5,000 0.13% 540,698
2011-10-11 2011-10-07 4.320 127,886 -7,000 0.14% 552,468
2011-10-10 2011-10-06 4.400 134,886 -500 0.15% 593,498
2011-10-07 2011-10-04 4.200 135,386 -6,250 0.15% 568,621
2011-10-04 2011-09-30 4.720 141,636 -1,500 0.15% 668,522
2011-09-26 2011-09-22 4.800 143,136 -2,500 0.16% 687,053
2011-09-20 2011-09-16 5.520 145,636 -1,250 0.16% 803,911
2011-08-17 2011-08-15 5.400 146,886 -4,000 0.16% 793,184
2011-08-10 2011-08-08 5.480 150,886 -25 0.16% 826,855
2011-07-15 2011-07-13 6.160 150,911 +2,500 0.16% 929,612
2011-07-12 2011-07-08 6.600 148,411 -2,500 0.16% 979,513
2011-07-05 2011-06-30 6.440 150,911 -2,500 0.16% 971,867
2011-06-27 2011-06-23 5.800 153,411 +2,500 0.17% 889,784
2011-06-21 2011-06-17 5.880 150,911 +2,500 0.16% 887,357
2011-06-10 2011-06-08 6.680 148,411 +2,250 0.16% 991,385
2011-06-07 2011-06-02 6.400 146,161 +2,500 0.16% 935,430
2011-04-29 2011-04-27 7.240 143,661 -2,000 0.16% 1,040,106
2011-04-26 2011-04-20 7.200 145,661 -2,500 0.16% 1,048,759
2011-04-15 2011-04-13 6.920 148,161 -2,500 0.16% 1,025,274
2011-04-14 2011-04-12 7.080 150,661 +10,000 0.16% 1,066,680
2011-04-13 2011-04-11 6.960 140,661 -35,000 0.15% 979,001
2011-04-06 2011-04-01 6.160 175,661 -2,250 0.19% 1,082,072
2011-04-01 2011-03-30 6.160 177,911 -2,500 0.19% 1,095,932
2011-03-30 2011-03-28 6.400 180,411 +3,750 0.20% 1,154,630
2011-03-23 2011-03-21 6.720 176,661 -7,500 0.19% 1,187,162
2011-03-17 2011-03-15 6.760 184,161 +2,500 0.20% 1,244,928
2011-03-15 2011-03-11 6.920 181,661 -2,500 0.20% 1,257,094
2011-03-14 2011-03-10 7.000 184,161 +2,500 0.20% 1,289,127
2011-03-01 2011-02-25 6.800 181,661 +2,500 0.20% 1,235,295
2011-02-25 2011-02-23 6.960 179,161 -12,500 0.20% 1,246,961
2011-02-16 2011-02-14 7.120 191,661 -750 0.21% 1,364,626
2011-02-14 2011-02-10 6.920 192,411 +25,000 0.21% 1,331,484
2011-02-08 2011-02-02 7.320 167,411 +2,500 0.18% 1,225,449
2011-01-27 2011-01-25 7.200 164,911 -750 0.29% 1,187,359
2011-01-24 2011-01-20 7.320 165,661 -2,000 0.29% 1,212,639
2011-01-17 2011-01-13 7.320 167,661 +1,438 0.30% 1,227,279
2011-01-14 2011-01-12 7.480 166,223 -2,875 0.29% 1,243,348
2011-01-06 2011-01-04 7.000 169,098 +1,250 0.30% 1,183,686
2011-01-05 2011-01-03 7.000 167,848 -1,250 0.30% 1,174,936
2011-01-04 2010-12-31 6.960 169,098 -2,500 0.30% 1,176,922
2010-12-21 2010-12-17 6.400 171,598 +3,750 0.30% 1,098,227
2010-12-17 2010-12-15 6.800 167,848 +6,250 0.30% 1,141,366
2010-12-15 2010-12-13 6.640 161,598 +1,250 0.29% 1,073,011
2010-12-13 2010-12-09 6.680 160,348 +2,125 0.28% 1,071,125
2010-11-29 2010-11-25 7.120 158,223 +40 0.28% 1,126,548
2010-11-25 2010-11-23 7.280 158,183 -7,500 0.28% 1,151,572
2010-11-23 2010-11-19 7.240 165,683 +2,500 0.29% 1,199,545
2010-11-22 2010-11-18 7.480 163,183 -1,500 0.29% 1,220,609
2010-11-19 2010-11-17 7.040 164,683 -2,500 0.29% 1,159,368
2010-11-18 2010-11-16 7.120 167,183 +9,000 0.30% 1,190,343
2010-11-16 2010-11-12 7.400 158,183 -2,500 0.28% 1,170,554
2010-11-15 2010-11-11 7.600 160,683 -2,500 0.28% 1,221,191
2010-11-11 2010-11-09 7.800 163,183 -1,750 0.29% 1,272,827
2010-11-10 2010-11-08 7.560 164,933 +5,000 0.29% 1,246,893
2010-11-08 2010-11-04 7.320 159,933 +7,500 0.28% 1,170,710
2010-11-05 2010-11-03 7.360 152,433 +2,500 0.27% 1,121,907
2010-11-02 2010-10-29 7.360 149,933 +12,500 0.27% 1,103,507
2010-10-28 2010-10-26 7.440 137,433 -625 0.24% 1,022,502
2010-10-25 2010-10-21 7.960 138,058 -2,750 0.24% 1,098,942
2010-10-21 2010-10-19 8.280 140,808 +4,750 0.25% 1,165,890
2010-10-20 2010-10-18 8.320 136,058 +250 0.24% 1,132,003
2010-10-18 2010-10-14 8.000 135,808 +9,000 0.24% 1,086,464
2010-10-13 2010-10-11 8.040 126,808 +2,500 0.22% 1,019,536
2010-10-12 2010-10-08 8.280 124,308 -1,300 0.22% 1,029,270
2010-10-08 2010-10-06 8.240 125,608 -625 0.22% 1,035,010
2010-10-07 2010-10-05 8.400 126,233 -1,250 0.22% 1,060,357
2010-10-06 2010-10-04 8.480 127,483 +2,500 0.23% 1,081,056
2010-09-30 2010-09-28 8.280 124,983 +2,500 0.22% 1,034,859
2010-09-27 2010-09-22 8.400 122,483 +5,750 0.22% 1,028,857
2010-09-17 2010-09-15 8.200 116,733 -12,500 0.21% 957,211
2010-09-16 2010-09-14 8.480 129,233 -5,000 0.23% 1,095,896
2010-09-15 2010-09-13 8.480 134,233 +20,000 0.24% 1,138,296
2010-09-13 2010-09-09 8.200 114,233 +17,500 0.20% 936,711
2010-09-10 2010-09-08 8.120 96,733 +7,079 0.17% 785,472
2010-09-09 2010-09-07 8.240 89,654 +4,125 0.16% 738,749
2010-09-07 2010-09-03 9.800 85,529 +37,283 0.15% 838,184
2010-08-25 2010-08-23 9.600 48,246 +4,250 0.21% 463,162
2010-08-24 2010-08-20 9.800 43,996 -1,750 0.20% 431,161
2010-08-23 2010-08-19 9.960 45,746 +1,750 0.20% 455,630
2010-08-20 2010-08-18 9.760 43,996 +2,250 0.20% 429,401
2010-08-17 2010-08-13 10.800 41,746 +750 0.19% 450,857
2010-08-16 2010-08-12 10.800 40,996 -6,750 0.18% 442,757
2010-08-13 2010-08-11 11.200 47,746 +7,500 0.21% 534,755
2010-08-12 2010-08-10 11.200 40,246 +1,750 0.18% 450,755
2010-08-11 2010-08-09 12.000 38,496 +2,500 0.17% 461,952
2010-08-09 2010-08-05 11.133 35,996 -19,724 0.16% 400,744
2010-08-06 2010-08-04 11.639 55,720 -2,371 0.16% 648,529
2010-08-05 2010-08-03 11.639 58,091 -12,252 0.16% 676,125
2010-08-04 2010-08-02 11.133 70,343 +7,509 0.20% 783,130
2010-08-02 2010-07-29 10.374 62,834 +1,977 0.18% 651,837
2010-07-30 2010-07-28 10.121 60,857 +5,137 0.17% 615,929
2010-07-29 2010-07-27 10.247 55,720 +2,372 0.16% 570,987
2010-07-26 2010-07-22 11.007 53,348 +395 0.15% 587,175
2010-07-21 2010-07-19 11.639 52,953 -1,976 0.15% 616,324
2010-07-16 2010-07-14 10.500 54,929 +1,976 0.15% 576,780
2010-07-12 2010-07-08 10.627 52,953 -1,976 0.15% 562,730
2010-07-02 2010-06-29 10.880 54,929 -1,976 0.15% 597,628
2010-06-29 2010-06-25 11.007 56,905 -3,162 0.16% 626,326
2010-06-28 2010-06-24 10.753 60,067 -3,952 0.17% 645,930
2010-06-25 2010-06-23 10.374 64,019 +9,880 0.18% 664,130
2010-06-22 2010-06-18 11.513 54,139 -21,737 0.15% 623,278
2010-06-21 2010-06-17 12.019 75,876 -9,485 0.21% 911,924
2010-06-18 2010-06-15 14.422 85,361 -5,138 0.24% 1,231,104
2010-06-14 2010-06-10 12.904 90,499 -2,767 0.25% 1,167,816
2010-06-08 2010-06-04 11.513 93,266 +1,581 0.26% 1,073,730
2010-06-03 2010-06-01 12.651 91,685 +5,138 0.26% 1,159,922
2010-06-01 2010-05-28 13.916 86,547 -3,968 0.24% 1,204,412
2010-05-20 2010-05-18 11.133 90,515 +158 0.25% 1,007,706
2010-05-17 2010-05-13 11.639 90,357 -3,952 0.25% 1,051,671
2010-05-13 2010-05-11 12.651 94,309 +1,976 0.26% 1,193,119
2010-05-11 2010-05-07 12.904 92,333 +3,952 0.26% 1,191,482
2010-05-07 2010-05-05 14.675 88,381 +3,162 0.25% 1,297,022
2010-05-06 2010-05-04 15.181 85,219 -3,952 0.24% 1,293,743
2010-05-03 2010-04-29 14.928 89,171 -5,928 0.25% 1,331,178
2010-04-30 2010-04-28 14.928 95,099 +11,461 0.27% 1,419,673
2010-04-29 2010-04-27 15.687 83,638 +11,461 0.23% 1,312,066
2010-04-28 2010-04-26 15.687 72,177 -12,251 0.20% 1,132,272
2010-04-26 2010-04-22 15.940 84,428 -1,977 0.24% 1,345,822
2010-04-23 2010-04-21 16.953 86,405 +1,977 0.24% 1,464,786
2010-04-22 2010-04-20 17.965 84,428 +790 0.24% 1,516,720
2010-04-20 2010-04-16 18.471 83,638 +395 0.23% 1,544,852
2010-04-19 2010-04-15 18.724 83,243 +1,581 0.23% 1,558,619
2010-04-16 2010-04-14 19.483 81,662 -3,162 0.23% 1,591,004
2010-04-15 2010-04-13 18.977 84,824 -1,976 0.24% 1,609,683
2010-04-14 2010-04-12 19.989 86,800 -2,766 0.24% 1,735,031
2010-04-13 2010-04-09 19.736 89,566 +1,976 0.25% 1,767,658
2010-04-12 2010-04-08 18.977 87,590 +3,162 0.25% 1,662,173
2010-04-09 2010-04-07 18.218 84,428 -12,252 0.24% 1,538,082
2010-04-08 2010-04-01 19.736 96,680 +11,659 0.27% 1,908,058
2010-04-07 2010-03-31 18.977 85,021 -5,336 0.24% 1,613,422
2010-04-01 2010-03-30 21.507 90,357 -9,880 0.25% 1,943,306
2010-03-31 2010-03-29 21.254 100,237 +7,509 0.28% 2,130,433
2010-03-30 2010-03-26 18.471 92,728 -5,336 0.26% 1,712,751
2010-03-26 2010-03-24 16.447 98,064 -8,694 0.28% 1,612,811
2010-03-25 2010-03-23 15.434 106,758 -8,102 0.30% 1,647,748
2010-03-24 2010-03-22 14.675 114,860 -2,372 0.32% 1,685,611
2010-03-23 2010-03-19 15.181 117,232 -9,880 0.33% 1,779,745
2010-03-22 2010-03-18 13.157 127,112 +4,347 0.36% 1,672,439
2010-03-19 2010-03-17 12.145 122,765 -12,252 0.34% 1,490,995
2010-03-18 2010-03-16 11.766 135,017 -7,114 0.38% 1,588,554
2010-03-17 2010-03-15 12.651 142,131 -26,282 0.40% 1,798,122
2010-03-16 2010-03-12 11.133 168,413 -119,356 0.47% 1,874,946
2010-03-15 2010-03-11 9.488 287,769 -3,953 0.81% 2,730,459
2010-03-12 2010-03-10 9.615 291,722 -11,461 0.82% 2,804,873
2010-03-11 2010-03-09 9.362 303,183 +7,114 0.85% 2,838,357
2010-03-05 2010-03-03 8.603 296,069 +3,952 0.83% 2,547,020
2010-03-04 2010-03-02 8.223 292,117 -3,952 0.82% 2,402,153
2010-03-03 2010-03-01 8.350 296,069 +3,952 0.83% 2,472,107
2010-02-25 2010-02-23 8.223 292,117 -7,904 0.82% 2,402,153
2010-02-19 2010-02-17 8.223 300,021 +790 0.84% 2,467,149
2010-02-18 2010-02-12 8.476 299,231 -3,952 0.84% 2,536,365
2010-02-11 2010-02-09 8.476 303,183 +3,952 0.85% 2,569,864
2010-02-10 2010-02-08 8.476 299,231 +5,928 0.84% 2,536,365
2010-02-09 2010-02-05 8.476 293,303 -15,808 0.82% 2,486,118
2010-02-08 2010-02-04 8.350 309,111 +3,952 0.87% 2,581,005
2010-02-05 2010-02-03 8.603 305,159 -3,557 0.86% 2,625,219
2010-02-03 2010-02-01 8.350 308,716 +5,928 0.87% 2,577,707
2010-02-02 2010-01-29 8.856 302,788 -3,952 0.85% 2,681,434
2010-01-28 2010-01-26 7.970 306,740 +3,952 0.86% 2,444,789
2010-01-27 2010-01-25 8.223 302,788 +7,905 0.85% 2,489,903
2010-01-26 2010-01-22 8.350 294,883 -1,977 0.83% 2,462,204
2010-01-25 2010-01-21 8.350 296,860 +3,953 0.83% 2,478,712
2010-01-22 2010-01-20 8.729 292,907 -16,204 0.82% 2,556,874
2010-01-21 2010-01-19 9.235 309,111 +1,581 0.87% 2,854,748
2010-01-20 2010-01-18 9.741 307,530 +7,904 0.86% 2,995,771
2010-01-19 2010-01-15 9.741 299,626 +15,809 0.84% 2,918,775
2010-01-18 2010-01-14 9.741 283,817 +790 0.80% 2,764,774
2010-01-15 2010-01-13 9.235 283,027 +11,857 0.79% 2,613,853
2010-01-14 2010-01-12 9.488 271,170 -22,923 0.76% 2,572,962
2010-01-13 2010-01-11 8.603 294,093 +9,485 0.82% 2,530,021
2010-01-12 2010-01-08 8.476 284,608 -5,138 0.80% 2,412,417
2010-01-11 2010-01-07 8.856 289,746 +21,342 0.81% 2,565,937
2010-01-08 2010-01-06 8.856 268,404 -4,940 0.75% 2,376,936
2010-01-07 2010-01-05 7.211 273,344 -16,599 0.77% 1,971,128
2010-01-06 2010-01-04 6.832 289,943 +5,533 0.81% 1,980,783
2010-01-05 2009-12-31 7.464 284,410 +93,272 0.80% 2,122,889
2010-01-04 2009-12-29 5.567 191,138 +11,659 0.54% 1,063,972
2009-12-29 2009-12-24 5.415 179,479 -8,300 0.50% 971,825
2009-12-28 2009-12-22 5.516 187,779 -25,689 0.53% 1,035,771
2009-12-23 2009-12-21 5.820 213,468 +1,581 0.60% 1,242,284
2009-12-21 2009-12-17 6.326 211,887 +9,485 0.59% 1,340,308
2009-12-18 2009-12-16 6.705 202,402 +7,905 0.57% 1,357,129
2009-12-16 2009-12-14 6.832 194,497 +13,437 0.55% 1,328,731
2009-12-15 2009-12-11 7.085 181,060 +3,952 0.51% 1,282,747
2009-12-14 2009-12-10 7.085 177,108 +3,953 0.50% 1,254,748
2009-12-11 2009-12-09 7.464 173,155 +1,185 0.49% 1,292,461
2009-12-10 2009-12-08 7.464 171,970 +5,533 0.48% 1,283,616
2009-12-07 2009-12-03 6.705 166,437 -1,976 0.47% 1,115,979
2009-12-04 2009-12-02 6.705 168,413 +1,186 0.47% 1,129,229
2009-12-03 2009-12-01 6.705 167,227 +15,809 0.47% 1,121,276
2009-12-02 2009-11-30 6.705 151,418 -4,743 0.42% 1,015,275
2009-12-01 2009-11-27 6.579 156,161 +5,928 0.44% 1,027,321
2009-11-24 2009-11-20 7.211 150,233 +1,976 0.42% 1,083,355
2009-11-23 2009-11-19 6.832 148,257 -2,766 0.42% 1,012,837
2009-11-20 2009-11-18 7.085 151,023 +1,186 0.42% 1,069,945
2009-11-19 2009-11-17 7.717 149,837 +20,551 0.42% 1,156,323
2009-11-18 2009-11-16 9.488 129,286 +11,857 0.36% 1,226,714
2009-11-17 2009-11-13 9.362 117,429 +7,114 0.33% 1,099,354
2009-11-13 2009-11-11 9.362 110,315 +3,952 0.31% 1,032,754
2009-11-12 2009-11-10 9.235 106,363 +2,766 0.30% 982,299
2009-10-30 2009-10-28 8.603 103,597 +3,557 0.29% 891,223
2009-10-21 2009-10-19 9.615 100,040 +7,905 0.28% 961,873
2009-10-19 2009-10-15 9.235 92,135 -395 0.26% 850,899
2009-10-09 2009-10-07 8.856 92,530 -1,977 0.26% 819,428
2009-10-07 2009-10-05 8.982 94,507 -3,952 0.27% 848,893
2009-10-06 2009-10-02 8.603 98,459 -7,904 0.28% 847,022
2009-10-05 2009-09-30 9.109 106,363 -1,186 0.30% 968,843
2009-10-02 2009-09-29 9.615 107,549 +395 0.30% 1,034,071
2009-09-30 2009-09-28 9.615 107,154 -790 0.30% 1,030,273
2009-09-28 2009-09-24 9.488 107,944 +4,545 0.30% 1,024,213
2009-09-25 2009-09-23 10.247 103,399 +4,150 0.29% 1,059,575
2009-09-24 2009-09-22 11.260 99,249 +2,371 0.28% 1,117,498
2009-09-23 2009-09-21 12.272 96,878 +20,552 0.27% 1,188,851
2009-09-18 2009-09-16 12.651 76,326 -1,186 0.21% 965,613
2009-09-17 2009-09-15 13.157 77,512 -1,186 0.22% 1,019,842
2009-09-16 2009-09-14 13.916 78,698 +8,695 0.22% 1,095,183
2009-09-10 2009-09-08 13.157 70,003 -31,618 0.20% 921,044
2009-09-09 2009-09-07 13.157 101,621 -3,952 0.29% 1,337,049
2009-09-07 2009-09-03 12.904 105,573 +4,743 0.30% 1,362,334
2009-09-04 2009-09-02 13.157 100,830 +395 0.28% 1,326,641
2009-09-03 2009-09-01 13.157 100,435 +3,557 0.28% 1,321,444
2009-08-31 2009-08-27 14.675 96,878 +3,952 0.27% 1,421,718
2009-08-28 2009-08-26 15.181 92,926 +2,372 0.31% 1,410,746
2009-08-27 2009-08-25 15.940 90,554 +988 0.30% 1,443,473
2009-08-26 2009-08-24 15.940 89,566 +9,880 0.30% 1,427,724
2009-08-25 2009-08-21 16.447 79,686 -14,275 0.27% 1,310,557
2009-08-24 2009-08-20 13.410 93,961 +7,904 0.32% 1,260,039
2009-08-21 2009-08-19 12.525 86,057 -790 0.29% 1,077,834
2009-08-20 2009-08-18 12.525 86,847 +4,742 0.29% 1,087,728
2009-08-18 2009-08-14 14.169 82,105 -1,778 0.28% 1,163,371
2009-08-14 2009-08-12 13.916 83,883 -790 0.28% 1,167,339
2009-08-12 2009-08-10 13.916 84,673 -2,174 0.28% 1,178,333
2009-08-07 2009-08-05 14.422 86,847 +7,707 0.29% 1,252,536
2009-08-06 2009-08-04 15.687 79,140 +1,976 0.27% 1,241,504
2009-08-05 2009-08-03 17.459 77,164 -791 0.26% 1,347,176
2009-08-04 2009-07-31 12.651 77,955 +1,581 0.26% 986,221
2009-08-03 2009-07-30 12.525 76,374 +150 0.26% 956,558
2009-07-31 2009-07-29 12.904 76,224 +1,976 0.26% 983,609
2009-07-30 2009-07-28 12.904 74,248 -1,185 0.25% 958,110
2009-07-29 2009-07-27 13.157 75,433 +3,557 0.25% 992,488
2009-07-22 2009-07-20 13.410 71,876 +1,976 0.24% 963,874
2009-07-21 2009-07-17 13.916 69,900 +593 0.24% 972,748
2009-07-15 2009-07-13 13.916 69,307 +2,371 0.23% 964,496
2009-07-13 2009-07-09 13.663 66,936 -3,679,826 0.23% 914,564
2009-06-26 2009-06-24 20.242 3,746,762 +3,671,827 12.60% 75,841,434
2009-06-25 2009-06-23 18.977 74,935 +395 0.25% 1,422,022
2009-06-24 2009-06-22 20.242 74,540 -3,936 0.25% 1,508,828
2009-06-23 2009-06-19 20.242 78,476 -664 0.26% 1,588,500
2009-06-19 2009-06-17 21.507 79,140 +3,557 0.27% 1,702,062
2009-06-17 2009-06-15 21.507 75,583 +237 0.26% 1,625,562
2009-06-16 2009-06-12 21.507 75,346 +2,624 0.26% 1,620,465
2009-06-15 2009-06-11 21.507 72,722 -4,047 0.25% 1,564,030
2009-06-12 2009-06-10 21.507 76,769 +4,743 0.26% 1,651,069
2009-06-11 2009-06-09 21.507 72,026 +19,065 0.25% 1,549,062
2009-06-10 2009-06-08 21.507 52,961 +9,485 0.18% 1,139,031
2009-06-09 2009-06-05 21.507 43,476 +2,372 0.15% 935,037
2009-06-08 2009-06-04 21.507 41,104 +316 0.14% 884,023
2009-06-05 2009-06-03 21.507 40,788 -1,581 0.14% 877,227
2009-06-04 2009-06-02 20.242 42,369 +316 0.16% 857,627
2009-06-03 2009-06-01 21.507 42,053 +5,723 0.16% 904,433
2009-06-02 2009-05-29 21.507 36,330 +790 0.14% 781,348
2009-06-01 2009-05-27 21.507 35,540 -13,643 0.13% 764,358
2009-05-29 2009-05-26 16.447 49,183 +3,684 0.18% 808,889
2009-05-27 2009-05-25 18.977 45,499 -1,802 0.17% 863,423
2009-05-26 2009-05-22 18.977 47,301 +16,915 0.18% 897,619
2009-05-25 2009-05-21 18.977 30,386 -2,988 0.11% 576,627
2009-05-22 2009-05-20 17.712 33,374 -2,197 0.13% 591,108
2009-05-20 2009-05-18 17.712 35,571 +1,502 0.13% 630,020
2009-05-19 2009-05-15 17.712 34,069 +3,557 0.13% 603,417
2009-05-18 2009-05-14 18.977 30,512 +3,952 0.11% 579,018
2009-05-15 2009-05-13 18.977 26,560 +1,660 0.10% 504,022
2009-05-14 2009-05-12 18.977 24,900 -3,162 0.09% 472,521
2009-05-13 2009-05-11 20.242 28,062 -7,825 0.11% 568,027
2009-05-12 2009-05-08 18.977 35,887 +3,003 0.13% 681,018
2009-05-11 2009-05-07 15.181 32,884 +1,186 0.12% 499,225
2009-05-08 2009-05-06 15.181 31,698 +790 0.12% 481,220
2009-05-07 2009-05-05 15.181 30,908 +5,217 0.12% 469,227
2009-05-06 2009-05-04 15.181 25,691 -1,739 0.10% 390,025
2009-05-04 2009-04-29 15.181 27,430 +3,083 0.10% 416,426
2009-04-30 2009-04-28 13.916 24,347 +3,715 0.09% 338,820
2009-04-28 2009-04-24 15.181 20,632 +791 0.08% 313,223
2009-04-27 2009-04-23 16.447 19,841 -585 0.07% 326,315
2009-04-24 2009-04-22 16.447 20,426 +1,580 0.08% 335,936
2009-04-23 2009-04-21 16.447 18,846 -4,663 0.07% 309,951
2009-04-22 2009-04-20 16.447 23,509 +5,138 0.09% 386,641
2009-04-21 2009-04-17 18.977 18,371 +237 0.07% 348,622
2009-04-20 2009-04-16 20.242 18,134 +632 0.07% 367,066
2009-04-17 2009-04-15 21.507 17,502 +2,372 0.07% 376,415
2009-04-16 2009-04-14 20.242 15,130 +2,213 0.06% 306,259
2009-04-09 2009-04-07 21.507 12,917 -1,028 0.05% 277,806
2009-04-08 2009-04-06 21.507 13,945 +237 0.05% 299,915
2009-04-06 2009-04-02 21.507 13,708 -205 0.05% 294,818
2009-04-02 2009-03-31 21.507 13,913 +205 0.05% 299,227
2009-04-01 2009-03-30 20.242 13,708 -790 0.05% 277,475
2009-03-25 2009-03-23 22.772 14,498 -395 0.05% 330,150
2009-03-19 2009-03-17 22.772 14,893 -4,790 0.06% 339,145
2009-03-16 2009-03-12 22.772 19,683 -396 0.07% 448,223
2009-03-13 2009-03-11 22.772 20,079 -7,509 0.08% 457,241
2009-03-12 2009-03-10 22.772 27,588 -63 0.10% 628,237
2009-03-09 2009-03-05 25.302 27,651 +395 0.10% 699,635
2009-03-05 2009-03-03 24.037 27,256 -2,371 0.10% 655,158
2009-03-04 2009-03-02 25.302 29,627 +790 0.11% 749,632
2009-02-27 2009-02-25 26.567 28,837 -790 0.11% 766,125
2009-02-23 2009-02-19 27.833 29,627 -1,186 0.11% 824,595
2009-02-20 2009-02-18 27.833 30,813 +791 0.12% 857,605
2009-02-18 2009-02-16 29.098 30,022 -95 0.11% 873,570
2009-02-16 2009-02-12 25.302 30,117 +1,185 0.11% 762,030
2009-02-13 2009-02-11 26.567 28,932 -395 0.11% 768,649
2009-02-12 2009-02-10 26.567 29,327 +633 0.11% 779,143
2009-02-11 2009-02-09 26.567 28,694 +158 0.11% 762,326
2009-02-10 2009-02-06 26.567 28,536 -190 0.11% 758,129
2009-02-06 2009-02-04 25.302 28,726 +3,351 0.11% 726,835
2009-02-05 2009-02-03 25.302 25,375 +791 0.10% 642,047
2009-02-04 2009-02-02 24.037 24,584 +790 0.09% 590,931
2009-01-22 2009-01-20 25.302 23,794 -1,185 0.09% 602,044
2009-01-20 2009-01-16 26.567 24,979 +1,185 0.09% 663,628
2009-01-19 2009-01-15 26.567 23,794 -1,581 0.09% 632,146
2009-01-15 2009-01-13 25.302 25,375 +396 0.10% 642,047
2009-01-14 2009-01-12 26.567 24,979 +395 0.09% 663,628
2009-01-13 2009-01-09 30.363 24,584 +3,320 0.09% 746,439
2009-01-12 2009-01-08 30.363 21,264 -2,372 0.08% 645,634
2009-01-09 2009-01-07 29.098 23,636 +3,636 0.09% 687,753
2009-01-08 2009-01-06 29.098 20,000 +1,581 0.07% 581,953
2008-12-29 2008-12-22 27.833 18,419 -1,581 0.08% 512,648
2008-12-23 2008-12-19 26.567 20,000 +1,581 0.08% 531,349
2008-12-19 2008-12-17 30.363 18,419 +316 0.08% 559,252
2008-12-10 2008-12-08 30.363 18,103 +791 0.08% 549,658
2008-12-02 2008-11-28 32.893 17,312 +237 0.09% 569,444
2008-11-17 2008-11-13 35.423 17,075 -16 0.10% 604,852
2008-11-07 2008-11-05 35.423 17,091 +158 0.11% 605,419
2008-10-29 2008-10-27 31.628 16,933 -1,264 0.11% 535,555
2008-10-09 2008-10-06 59.460 18,197 -143 0.12% 1,082,002
2008-10-06 2008-10-02 59.460 18,340 -79 0.12% 1,090,505
2008-10-03 2008-09-30 59.460 18,419 -158 0.12% 1,095,202
2008-09-30 2008-09-26 59.460 18,577 +617 0.12% 1,104,597
2008-09-29 2008-09-25 53.135 17,960 +237 0.12% 954,303
2008-09-23 2008-09-19 44.279 17,723 +158 0.12% 784,758
2008-09-16 2008-09-11 51.870 17,565 +79 0.12% 911,092
2008-09-12 2008-09-10 56.930 17,486 +158 0.12% 995,482
2008-09-02 2008-08-29 83.498 17,328 -316 0.12% 1,446,848
2008-08-21 2008-08-19 97.414 17,644 +47 0.12% 1,718,772
2008-08-20 2008-08-18 110.065 17,597 +95 0.12% 1,936,816
2008-08-12 2008-08-08 129.042 17,502 -31 0.12% 2,258,491
2008-07-28 2008-07-24 117.656 17,533 +158 0.12% 2,062,859
2008-07-22 2008-07-18 122.716 17,375 +158 0.12% 2,132,195
2008-07-21 2008-07-17 129.042 17,217 -63 0.12% 2,221,714
2008-06-27 2008-06-25 151.814 17,280 -64 0.12% 2,623,345
2008-06-20 2008-06-18 165.730 17,344 -95 0.12% 2,874,425
2008-06-19 2008-06-17 153.079 17,439 +190 0.12% 2,669,546
2008-06-16 2008-06-12 153.079 17,249 +79 0.12% 2,640,461
2008-06-11 2008-06-06 163.200 17,170 -395 0.12% 2,802,144
2008-06-10 2008-06-05 159.405 17,565 +158 0.12% 2,799,943
2008-06-05 2008-06-03 170.791 17,407 -790 0.12% 2,972,954
2008-06-03 2008-05-30 197.358 18,197 +15 0.13% 3,591,326
2008-05-29 2008-05-27 154.344 18,182 +159 0.13% 2,806,286
2008-05-23 2008-05-21 165.730 18,023 +47 0.13% 2,986,956
2008-05-21 2008-05-19 172.056 17,976 +32 0.13% 3,092,875
2008-05-13 2008-05-08 172.056 17,944 +474 0.13% 3,087,370
2008-05-06 2008-05-02 182.177 17,470 +79 0.13% 3,182,628
2008-05-02 2008-04-29 184.707 17,391 -127 0.13% 3,212,239
2008-04-18 2008-04-16 188.502 17,518 -790 0.13% 3,302,184
2008-04-16 2008-04-14 168.260 18,308 -2,371 0.13% 3,080,513
2008-04-15 2008-04-11 179.647 20,679 +2,371 0.15% 3,714,910
2008-04-10 2008-04-08 187.237 18,308 -2,371 0.13% 3,427,939
2008-04-07 2008-04-02 201.153 20,679 +47 0.15% 4,159,653
2008-03-28 2008-03-26 196.093 20,632 +32 0.15% 4,045,791
2008-03-20 2008-03-18 155.609 20,600 +1,486 0.15% 3,205,552
2008-03-19 2008-03-17 163.200 19,114 +1,533 0.14% 3,119,405
2008-03-12 2008-03-10 218.865 17,581 -31 0.13% 3,847,868
2008-03-07 2008-03-05 227.721 17,612 -48 0.13% 4,010,621
2008-03-06 2008-03-04 222.660 17,660 -31 0.13% 3,932,184
2008-03-05 2008-03-03 223.926 17,691 -159 0.13% 3,961,467
2008-03-03 2008-02-28 226.456 17,850 -126 0.13% 4,042,236
2008-02-29 2008-02-27 230.251 17,976 -2,371 0.13% 4,138,995
2008-02-28 2008-02-26 230.251 20,347 +395 0.15% 4,684,920
2008-02-26 2008-02-22 235.312 19,952 -712 0.15% 4,694,938
2008-02-25 2008-02-21 236.577 20,664 +231 0.15% 4,888,622
2008-02-21 2008-02-19 237.842 20,433 -158 0.15% 4,859,823
2008-02-20 2008-02-18 235.312 20,591 -237 0.15% 4,845,302
2008-02-19 2008-02-15 227.721 20,828 +16 0.15% 4,742,972
2008-02-15 2008-02-13 227.721 20,812 +616 0.15% 4,739,328
2008-02-14 2008-02-12 231.516 20,196 +95 0.15% 4,675,703
2008-02-12 2008-02-06 236.577 20,101 +949 0.15% 4,755,429
2008-02-04 2008-01-31 206.214 19,152 +79 0.14% 3,949,410
2008-01-29 2008-01-25 212.540 19,073 -949 0.14% 4,053,767
2008-01-28 2008-01-24 192.298 20,022 +332 0.15% 3,850,184
2008-01-24 2008-01-22 188.502 19,690 +2,561 0.14% 3,711,611
2008-01-23 2008-01-21 213.805 17,129 -237 0.13% 3,662,260
2008-01-17 2008-01-15 197.358 17,366 -379 0.13% 3,427,321
2008-01-16 2008-01-14 217.600 17,745 -269 0.13% 3,861,312
2008-01-15 2008-01-11 173.321 18,014 +790 0.13% 3,122,203
2008-01-11 2008-01-09 168.260 17,224 -158 0.13% 2,898,118
2008-01-10 2008-01-08 168.260 17,382 +158 0.13% 2,924,703
2008-01-09 2008-01-07 168.260 17,224 -237 0.13% 2,898,118
2008-01-08 2008-01-04 177.116 17,461 -237 0.13% 3,092,627
2008-01-07 2008-01-03 174.586 17,698 +237 0.13% 3,089,824
2008-01-04 2008-01-02 169.526 17,461 +147 0.13% 2,960,086
2008-01-03 2007-12-31 169.526 17,314 -269 0.13% 2,935,166
2007-12-28 2007-12-24 185.972 17,583 -48 0.13% 3,269,947
2007-12-21 2007-12-19 180.912 17,631 -79 0.13% 3,189,653
2007-12-19 2007-12-17 168.260 17,710 +127 0.13% 2,979,893
2007-12-18 2007-12-14 189.767 17,583 +158 0.13% 3,336,681
2007-12-13 2007-12-11 208.744 17,425 +711 0.13% 3,637,367
2007-12-12 2007-12-10 218.865 16,714 +237 0.12% 3,658,112
2007-12-11 2007-12-07 210.009 16,477 -63 0.12% 3,460,323
2007-12-05 2007-12-03 240.372 16,540 +364 0.12% 3,975,754
2007-12-04 2007-11-30 241.637 16,176 -190 0.12% 3,908,723
2007-11-29 2007-11-27 249.228 16,366 +190 0.12% 4,078,864
2007-11-28 2007-11-26 251.758 16,176 +79 0.12% 4,072,440
2007-11-27 2007-11-23 242.902 16,097 -16 0.12% 3,909,999
2007-11-26 2007-11-22 234.047 16,113 +142 0.12% 3,771,191
2007-11-23 2007-11-21 277.060 15,971 -664 0.12% 4,424,933
2007-11-22 2007-11-20 297.302 16,635 +237 0.12% 4,945,624
2007-11-21 2007-11-19 301.098 16,398 -1,628 0.13% 4,937,400
2007-11-20 2007-11-16 297.302 18,026 -332 0.14% 5,359,172
2007-11-19 2007-11-15 322.605 18,358 -680 0.14% 5,922,376
2007-11-06 2007-11-02 316.279 19,038 +396 0.15% 6,021,321
2007-11-05 2007-11-01 322.605 18,642 -253 0.15% 6,013,996
2007-11-02 2007-10-31 316.279 18,895 -158 0.15% 5,976,093
2007-11-01 2007-10-30 297.302 19,053 -1,344 0.15% 5,664,501
2007-10-31 2007-10-29 316.279 20,397 -1,344 0.16% 6,451,144
2007-10-30 2007-10-26 322.605 21,741 +63 0.19% 7,013,748
2007-10-29 2007-10-25 309.953 21,678 +1,471 0.18% 6,719,172
2007-10-26 2007-10-24 279.591 20,207 -1,621 0.17% 5,649,689
2007-10-25 2007-10-23 256.819 21,828 +198 0.19% 5,605,837
2007-10-24 2007-10-22 246.698 21,630 -285 0.18% 5,336,071
2007-10-23 2007-10-18 237.842 21,915 +79 0.19% 5,212,304
2007-10-22 2007-10-17 239.107 21,836 -474 0.19% 5,221,140
2007-10-18 2007-10-16 240.372 22,310 -79 0.19% 5,362,701
2007-10-17 2007-10-15 239.107 22,389 +79 0.19% 5,353,366
2007-10-16 2007-10-12 241.637 22,310 +79 0.19% 5,390,926
2007-10-15 2007-10-11 242.902 22,231 -885 0.19% 5,399,962
2007-10-12 2007-10-10 240.372 23,116 -870 0.20% 5,556,441
2007-10-11 2007-10-09 242.902 23,986 +743 0.20% 5,826,255
2007-10-10 2007-10-08 231.516 23,243 +63 0.20% 5,381,133
2007-10-09 2007-10-05 236.577 23,180 +554 0.20% 5,483,849
2007-10-08 2007-10-04 232.781 22,626 -664 0.19% 5,266,912
2007-10-05 2007-10-03 235.312 23,290 +743 0.20% 5,480,408
2007-10-04 2007-10-02 246.698 22,547 -32 0.19% 5,562,292
2007-10-02 2007-09-27 251.758 22,579 +1,391 0.19% 5,684,447
2007-09-28 2007-09-25 241.637 21,188 +1,328 0.22% 5,119,809
2007-09-27 2007-09-24 251.758 19,860 -1,581 0.20% 4,999,917
2007-09-25 2007-09-21 244.167 21,441 -1,739 0.22% 5,235,194
2007-09-24 2007-09-20 240.372 23,180 -948 0.24% 5,571,825
2007-09-21 2007-09-19 240.372 24,128 -150 0.25% 5,799,698
2007-09-20 2007-09-18 222.660 24,278 +237 0.25% 5,405,751
2007-09-19 2007-09-17 215.070 24,041 +284 0.25% 5,170,492
2007-09-18 2007-09-14 218.865 23,757 -395 0.24% 5,199,579
2007-09-17 2007-09-13 191.033 24,152 +633 0.25% 4,613,818
2007-09-13 2007-09-11 196.093 23,519 +1,122 0.24% 4,611,912
2007-09-12 2007-09-10 213.805 22,397 +237 0.23% 4,788,583
2007-09-11 2007-09-07 227.721 22,160 +712 0.23% 5,046,296
2007-09-10 2007-09-06 239.107 21,448 +110 0.22% 5,128,366
2007-09-07 2007-09-05 250.493 21,338 -711 0.22% 5,345,020
2007-09-06 2007-09-04 234.047 22,049 -696 0.23% 5,160,492
2007-09-05 2007-09-03 232.781 22,745 -379 0.23% 5,294,613
2007-09-04 2007-08-31 222.660 23,124 -996 0.24% 5,148,801
2007-09-03 2007-08-30 197.358 24,120 +16 0.27% 4,760,278
2007-08-31 2007-08-29 191.033 24,104 +506 0.27% 4,604,649
2007-08-30 2007-08-28 196.093 23,598 +743 0.26% 4,627,403
2007-08-29 2007-08-27 210.009 22,855 +1,043 0.26% 4,799,763
2007-08-28 2007-08-24 192.298 21,812 -1,502 0.24% 4,194,397
2007-08-27 2007-08-23 182.177 23,314 +1,502 0.26% 4,247,269
2007-08-24 2007-08-22 151.814 21,812 +316 0.24% 3,311,366
2007-08-22 2007-08-20 203.684 21,496 +48 0.24% 4,378,385
2007-08-21 2007-08-17 189.767 21,448 -1,139 0.24% 4,070,132
2007-08-17 2007-08-15 222.660 22,587 +48 0.25% 5,029,232
2007-08-16 2007-08-14 231.516 22,539 +31 0.25% 5,218,145
2007-08-14 2007-08-10 230.251 22,508 -79 0.25% 5,182,493
2007-08-13 2007-08-09 240.372 22,587 -47 0.25% 5,429,284
2007-08-10 2007-08-08 220.130 22,634 -158 0.25% 4,982,428
2007-08-09 2007-08-07 221.395 22,792 -822 0.25% 5,046,043
2007-08-08 2007-08-06 244.167 23,614 -79 0.26% 5,765,770
2007-08-07 2007-08-03 274.530 23,693 -316 0.26% 6,504,445
2007-08-06 2007-08-02 284.651 24,009 +94 0.27% 6,834,190
2007-08-02 2007-07-31 302.363 23,915 +317 0.27% 7,231,006
2007-08-01 2007-07-30 294.772 23,598 +47 0.26% 6,956,032
2007-07-31 2007-07-27 290.977 23,551 +79 0.26% 6,852,793
2007-07-30 2007-07-26 303.628 23,472 +1,391 0.26% 7,126,754
2007-07-27 2007-07-25 312.484 22,081 -1,106 0.25% 6,899,953
2007-07-26 2007-07-24 313.749 23,187 +1,739 0.26% 7,274,894
2007-07-25 2007-07-23 316.279 21,448 +1,296 0.24% 6,783,553
2007-07-24 2007-07-20 316.279 20,152 +632 0.23% 6,373,656
2007-07-23 2007-07-19 313.749 19,520 +316 0.22% 6,124,377
2007-07-20 2007-07-18 308.688 19,204 +1,154 0.21% 5,928,051
2007-07-19 2007-07-17 311.219 18,050 -158 0.20% 5,617,496
2007-07-18 2007-07-16 302.363 18,208 +17,809 0.20% 5,505,422
2007-07-04 2007-06-29 245.433 399 -3,590 0.00% 97,928
2007-06-29 2007-06-27 242.902 3,989 +158 0.04% 968,937
2007-06-26 2007-06-22 253.023 3,831 0.04% 969,332

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top