History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2025-10-13 | 2025-10-09 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2025-10-10 | 2025-10-08 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-10-09 | 2025-10-06 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2025-10-08 | 2025-10-03 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2025-10-06 | 2025-10-02 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-10-03 | 2025-09-30 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2025-10-02 | 2025-09-29 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-09-30 | 2025-09-26 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-09-29 | 2025-09-25 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-09-26 | 2025-09-24 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-09-25 | 2025-09-23 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-09-24 | 2025-09-22 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2025-09-23 | 2025-09-19 | 1.720 | 50,000 | +0 | 0.00% | 86,000 |
| 2025-09-22 | 2025-09-18 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-09-19 | 2025-09-17 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2025-09-18 | 2025-09-16 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2025-09-17 | 2025-09-15 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2025-09-16 | 2025-09-12 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2025-09-15 | 2025-09-11 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-09-12 | 2025-09-10 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-09-11 | 2025-09-09 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2025-09-10 | 2025-09-08 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2025-09-09 | 2025-09-05 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-09-08 | 2025-09-04 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-09-05 | 2025-09-03 | 2.200 | 50,000 | +0 | 0.00% | 110,000 |
| 2025-09-04 | 2025-09-02 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2025-09-03 | 2025-09-01 | 2.340 | 50,000 | +0 | 0.00% | 117,000 |
| 2025-09-02 | 2025-08-29 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2025-09-01 | 2025-08-28 | 2.400 | 50,000 | +0 | 0.00% | 120,000 |
| 2025-08-29 | 2025-08-27 | 2.200 | 50,000 | +0 | 0.00% | 110,000 |
| 2025-08-28 | 2025-08-26 | 2.340 | 50,000 | +0 | 0.00% | 117,000 |
| 2025-08-27 | 2025-08-25 | 2.310 | 50,000 | +0 | 0.00% | 115,500 |
| 2025-08-26 | 2025-08-22 | 2.200 | 50,000 | +0 | 0.00% | 110,000 |
| 2025-08-25 | 2025-08-21 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2025-08-22 | 2025-08-20 | 2.080 | 50,000 | +0 | 0.00% | 104,000 |
| 2025-08-21 | 2025-08-19 | 2.080 | 50,000 | +0 | 0.00% | 104,000 |
| 2025-08-20 | 2025-08-18 | 1.820 | 50,000 | +0 | 0.00% | 91,000 |
| 2025-08-19 | 2025-08-15 | 1.820 | 50,000 | +0 | 0.00% | 91,000 |
| 2025-08-18 | 2025-08-14 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2025-08-15 | 2025-08-13 | 1.830 | 50,000 | +0 | 0.00% | 91,500 |
| 2025-08-14 | 2025-08-12 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2025-08-13 | 2025-08-11 | 1.830 | 50,000 | +0 | 0.00% | 91,500 |
| 2025-08-12 | 2025-08-08 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2025-08-11 | 2025-08-07 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2025-08-08 | 2025-08-06 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2025-08-07 | 2025-08-05 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-08-06 | 2025-08-04 | 1.830 | 50,000 | +0 | 0.00% | 91,500 |
| 2025-08-05 | 2025-08-01 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2025-08-04 | 2025-07-31 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2025-08-01 | 2025-07-30 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-07-31 | 2025-07-29 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-07-30 | 2025-07-28 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-07-29 | 2025-07-25 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2025-07-28 | 2025-07-24 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2025-07-25 | 2025-07-23 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-07-24 | 2025-07-22 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-07-23 | 2025-07-21 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2025-07-22 | 2025-07-18 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-07-21 | 2025-07-17 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2025-07-18 | 2025-07-16 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2025-07-17 | 2025-07-15 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2025-07-16 | 2025-07-14 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2025-07-15 | 2025-07-11 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-07-14 | 2025-07-10 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2025-07-11 | 2025-07-09 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-07-10 | 2025-07-08 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2025-07-09 | 2025-07-07 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2025-07-08 | 2025-07-04 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2025-07-07 | 2025-07-03 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2025-07-04 | 2025-07-02 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2025-07-03 | 2025-06-30 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-07-02 | 2025-06-27 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-06-30 | 2025-06-26 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-06-27 | 2025-06-25 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-06-26 | 2025-06-24 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-06-25 | 2025-06-23 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-06-24 | 2025-06-20 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2025-06-23 | 2025-06-19 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2025-06-20 | 2025-06-18 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2025-06-19 | 2025-06-17 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2025-06-18 | 2025-06-16 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-06-16 | 2025-06-12 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2025-06-13 | 2025-06-11 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2025-06-12 | 2025-06-10 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2025-06-11 | 2025-06-09 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2025-06-10 | 2025-06-06 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-06-09 | 2025-06-05 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-06-06 | 2025-06-04 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2025-06-05 | 2025-06-03 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2025-06-04 | 2025-06-02 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2025-06-03 | 2025-05-30 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2025-06-02 | 2025-05-29 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2025-05-30 | 2025-05-28 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2025-05-29 | 2025-05-27 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2025-05-28 | 2025-05-26 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2025-05-27 | 2025-05-23 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2025-05-26 | 2025-05-22 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2025-05-23 | 2025-05-21 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2025-05-22 | 2025-05-20 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2025-05-21 | 2025-05-19 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2025-05-20 | 2025-05-16 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-05-19 | 2025-05-15 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2025-05-16 | 2025-05-14 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2025-05-15 | 2025-05-13 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2025-05-14 | 2025-05-12 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2025-05-13 | 2025-05-09 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-05-12 | 2025-05-08 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-05-09 | 2025-05-07 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2025-05-08 | 2025-05-06 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-05-07 | 2025-05-02 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2025-05-06 | 2025-04-30 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2025-05-02 | 2025-04-29 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-04-30 | 2025-04-28 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-04-29 | 2025-04-25 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-04-28 | 2025-04-24 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2025-04-25 | 2025-04-23 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2025-04-24 | 2025-04-22 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2025-04-23 | 2025-04-17 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2025-04-22 | 2025-04-16 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-04-17 | 2025-04-15 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-04-16 | 2025-04-14 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2025-04-15 | 2025-04-11 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-04-14 | 2025-04-10 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2025-04-11 | 2025-04-09 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-04-10 | 2025-04-08 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-04-09 | 2025-04-07 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-04-08 | 2025-04-03 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2025-04-07 | 2025-04-02 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2025-04-03 | 2025-04-01 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-04-02 | 2025-03-31 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-04-01 | 2025-03-28 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-03-31 | 2025-03-27 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-03-28 | 2025-03-26 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-03-27 | 2025-03-25 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-03-26 | 2025-03-24 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-03-25 | 2025-03-21 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-03-24 | 2025-03-20 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-03-21 | 2025-03-19 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-03-20 | 2025-03-18 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-03-19 | 2025-03-17 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-03-18 | 2025-03-14 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-03-17 | 2025-03-13 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-03-14 | 2025-03-12 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-03-13 | 2025-03-11 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-03-12 | 2025-03-10 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-03-11 | 2025-03-07 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-03-10 | 2025-03-06 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-03-07 | 2025-03-05 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-03-06 | 2025-03-04 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-03-05 | 2025-03-03 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-03-04 | 2025-02-28 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-03-03 | 2025-02-27 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-02-28 | 2025-02-26 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-02-27 | 2025-02-25 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-02-26 | 2025-02-24 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-02-25 | 2025-02-21 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-02-24 | 2025-02-20 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-02-21 | 2025-02-19 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-02-20 | 2025-02-18 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-02-19 | 2025-02-17 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-02-18 | 2025-02-14 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-02-17 | 2025-02-13 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-02-14 | 2025-02-12 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-02-13 | 2025-02-11 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-02-12 | 2025-02-10 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-02-11 | 2025-02-07 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-02-10 | 2025-02-06 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-02-07 | 2025-02-05 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-02-06 | 2025-02-04 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-02-05 | 2025-02-03 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-02-04 | 2025-01-28 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-02-03 | 2025-01-24 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-01-27 | 2025-01-23 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-01-24 | 2025-01-22 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-01-23 | 2025-01-21 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-01-22 | 2025-01-20 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-01-21 | 2025-01-17 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-01-20 | 2025-01-16 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-01-17 | 2025-01-15 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-01-16 | 2025-01-14 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-01-15 | 2025-01-13 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-01-14 | 2025-01-10 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-01-13 | 2025-01-09 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-01-10 | 2025-01-08 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-01-09 | 2025-01-07 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-01-08 | 2025-01-06 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-01-07 | 2025-01-03 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-01-06 | 2025-01-02 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2025-01-03 | 2024-12-31 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-01-02 | 2024-12-27 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-12-30 | 2024-12-24 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-12-27 | 2024-12-20 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-12-23 | 2024-12-19 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2024-12-20 | 2024-12-18 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-12-19 | 2024-12-17 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-12-18 | 2024-12-16 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-12-17 | 2024-12-13 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-12-16 | 2024-12-12 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-12-13 | 2024-12-11 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-12-12 | 2024-12-10 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-12-11 | 2024-12-09 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-12-10 | 2024-12-06 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-12-09 | 2024-12-05 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-12-06 | 2024-12-04 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-12-05 | 2024-12-03 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-12-04 | 2024-12-02 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-12-03 | 2024-11-29 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-12-02 | 2024-11-28 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-11-29 | 2024-11-27 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-11-28 | 2024-11-26 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-11-27 | 2024-11-25 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-11-26 | 2024-11-22 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2024-11-25 | 2024-11-21 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2024-11-22 | 2024-11-20 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2024-11-21 | 2024-11-19 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2024-11-20 | 2024-11-18 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-11-19 | 2024-11-15 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-11-18 | 2024-11-14 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-11-15 | 2024-11-13 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-11-14 | 2024-11-12 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2024-11-13 | 2024-11-11 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-11-12 | 2024-11-08 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2024-11-11 | 2024-11-07 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-11-08 | 2024-11-06 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-11-07 | 2024-11-05 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-11-06 | 2024-11-04 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2024-11-05 | 2024-11-01 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-11-04 | 2024-10-31 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-11-01 | 2024-10-30 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-10-31 | 2024-10-29 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-10-30 | 2024-10-28 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-10-29 | 2024-10-25 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-10-28 | 2024-10-24 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-10-25 | 2024-10-23 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-10-24 | 2024-10-22 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-10-23 | 2024-10-21 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-10-22 | 2024-10-18 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-10-21 | 2024-10-17 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-10-18 | 2024-10-16 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2024-10-17 | 2024-10-15 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2024-10-16 | 2024-10-14 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2024-10-15 | 2024-10-10 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-10-14 | 2024-10-09 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-10-10 | 2024-10-08 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-10-09 | 2024-10-07 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-10-08 | 2024-10-04 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-10-07 | 2024-10-03 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-10-04 | 2024-10-02 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-10-03 | 2024-09-30 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-10-02 | 2024-09-27 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-09-30 | 2024-09-26 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-09-27 | 2024-09-25 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-09-26 | 2024-09-24 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-09-25 | 2024-09-23 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-09-24 | 2024-09-20 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-09-23 | 2024-09-19 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-09-20 | 2024-09-17 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-09-19 | 2024-09-16 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-09-17 | 2024-09-13 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-09-16 | 2024-09-12 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-09-13 | 2024-09-11 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-09-12 | 2024-09-10 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-09-11 | 2024-09-09 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-09-10 | 2024-09-05 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-09-09 | 2024-09-04 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2024-09-05 | 2024-09-03 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2024-09-04 | 2024-09-02 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-09-03 | 2024-08-30 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-09-02 | 2024-08-29 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2024-08-30 | 2024-08-28 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-08-29 | 2024-08-27 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-08-28 | 2024-08-26 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2024-08-27 | 2024-08-23 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-08-26 | 2024-08-22 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-08-23 | 2024-08-21 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-08-22 | 2024-08-20 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-08-21 | 2024-08-19 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-08-20 | 2024-08-16 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-08-19 | 2024-08-15 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2024-08-16 | 2024-08-14 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2024-08-15 | 2024-08-13 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-08-14 | 2024-08-12 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2024-08-13 | 2024-08-09 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-08-12 | 2024-08-08 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-08-09 | 2024-08-07 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2024-08-08 | 2024-08-06 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2024-08-07 | 2024-08-05 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-08-06 | 2024-08-02 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-08-05 | 2024-08-01 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-08-02 | 2024-07-31 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-08-01 | 2024-07-30 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-07-31 | 2024-07-29 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-07-30 | 2024-07-26 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-07-29 | 2024-07-25 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-07-26 | 2024-07-24 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-07-25 | 2024-07-23 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-07-24 | 2024-07-22 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-07-23 | 2024-07-19 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-07-22 | 2024-07-18 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-07-19 | 2024-07-17 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-07-18 | 2024-07-16 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-07-17 | 2024-07-15 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2024-07-16 | 2024-07-12 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-07-15 | 2024-07-11 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2024-07-12 | 2024-07-10 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-07-11 | 2024-07-09 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-07-10 | 2024-07-08 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2024-07-09 | 2024-07-05 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2024-07-08 | 2024-07-04 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-07-05 | 2024-07-03 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-07-04 | 2024-07-02 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-07-03 | 2024-06-28 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2024-07-02 | 2024-06-27 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-06-28 | 2024-06-26 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-06-27 | 2024-06-25 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-06-26 | 2024-06-24 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-06-25 | 2024-06-21 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-06-24 | 2024-06-20 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-06-21 | 2024-06-19 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-06-20 | 2024-06-18 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-06-19 | 2024-06-17 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-06-18 | 2024-06-14 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-06-17 | 2024-06-13 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-06-14 | 2024-06-12 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-06-13 | 2024-06-11 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-06-12 | 2024-06-07 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-06-11 | 2024-06-06 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-06-07 | 2024-06-05 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-06-06 | 2024-06-04 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-06-05 | 2024-06-03 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-06-04 | 2024-05-31 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-06-03 | 2024-05-30 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-05-31 | 2024-05-29 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-05-30 | 2024-05-28 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2024-05-29 | 2024-05-27 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-05-28 | 2024-05-24 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2024-05-27 | 2024-05-23 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2024-05-24 | 2024-05-22 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2024-05-23 | 2024-05-21 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-05-22 | 2024-05-20 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2024-05-21 | 2024-05-17 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2024-05-20 | 2024-05-16 | 0.241 | 50,000 | +0 | 0.01% | 12,050 |
| 2024-05-17 | 2024-05-14 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-05-16 | 2024-05-13 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2024-05-14 | 2024-05-10 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-05-13 | 2024-05-09 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2024-05-10 | 2024-05-08 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-05-09 | 2024-05-07 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2024-05-08 | 2024-05-06 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-05-07 | 2024-05-03 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-05-06 | 2024-05-02 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-05-03 | 2024-04-30 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2024-05-02 | 2024-04-29 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2024-04-30 | 2024-04-26 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2024-04-29 | 2024-04-25 | 0.207 | 50,000 | +0 | 0.01% | 10,350 |
| 2024-04-26 | 2024-04-24 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2024-04-25 | 2024-04-23 | 0.216 | 50,000 | +0 | 0.01% | 10,800 |
| 2024-04-24 | 2024-04-22 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-04-23 | 2024-04-19 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-04-22 | 2024-04-18 | 0.297 | 50,000 | +0 | 0.01% | 14,868 |
| 2024-04-19 | 2024-04-17 | 0.315 | 50,000 | +6,282 | 0.01% | 15,726 |
| 2024-04-18 | 2024-04-16 | 0.320 | 43,718 | +0 | 0.01% | 14,000 |
| 2024-04-17 | 2024-04-15 | 0.309 | 43,718 | +0 | 0.01% | 13,500 |
| 2024-04-16 | 2024-04-12 | 0.315 | 43,718 | +0 | 0.01% | 13,750 |
| 2024-04-15 | 2024-04-11 | 0.320 | 43,718 | +0 | 0.01% | 14,000 |
| 2024-04-12 | 2024-04-10 | 0.337 | 43,718 | +0 | 0.01% | 14,750 |
| 2024-04-11 | 2024-04-09 | 0.337 | 43,718 | +0 | 0.01% | 14,750 |
| 2024-04-10 | 2024-04-08 | 0.315 | 43,718 | +0 | 0.01% | 13,750 |
| 2024-04-09 | 2024-04-05 | 0.263 | 43,718 | +0 | 0.01% | 11,500 |
| 2024-04-08 | 2024-04-03 | 0.224 | 43,718 | +0 | 0.01% | 9,800 |
| 2024-04-05 | 2024-04-02 | 0.223 | 43,718 | +0 | 0.01% | 9,750 |
| 2024-04-03 | 2024-03-28 | 0.231 | 43,718 | +0 | 0.01% | 10,100 |
| 2024-04-02 | 2024-03-27 | 0.228 | 43,718 | +0 | 0.01% | 9,950 |
| 2024-03-28 | 2024-03-26 | 0.228 | 43,718 | +0 | 0.01% | 9,950 |
| 2024-03-27 | 2024-03-25 | 0.225 | 43,718 | +0 | 0.01% | 9,850 |
| 2024-03-26 | 2024-03-22 | 0.226 | 43,718 | +0 | 0.01% | 9,900 |
| 2024-03-25 | 2024-03-21 | 0.236 | 43,718 | +0 | 0.01% | 10,300 |
| 2024-03-22 | 2024-03-20 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2024-03-21 | 2024-03-19 | 0.214 | 43,718 | +0 | 0.01% | 9,350 |
| 2024-03-20 | 2024-03-18 | 0.214 | 43,718 | +0 | 0.01% | 9,350 |
| 2024-03-19 | 2024-03-15 | 0.214 | 43,718 | +0 | 0.01% | 9,350 |
| 2024-03-18 | 2024-03-14 | 0.218 | 43,718 | +0 | 0.01% | 9,550 |
| 2024-03-15 | 2024-03-13 | 0.218 | 43,718 | +0 | 0.01% | 9,550 |
| 2024-03-14 | 2024-03-12 | 0.218 | 43,718 | +0 | 0.01% | 9,550 |
| 2024-03-13 | 2024-03-11 | 0.218 | 43,718 | +0 | 0.01% | 9,550 |
| 2024-03-12 | 2024-03-08 | 0.234 | 43,718 | +0 | 0.01% | 10,250 |
| 2024-03-11 | 2024-03-07 | 0.234 | 43,718 | +0 | 0.01% | 10,250 |
| 2024-03-08 | 2024-03-06 | 0.234 | 43,718 | +0 | 0.01% | 10,250 |
| 2024-03-07 | 2024-03-05 | 0.228 | 43,718 | +0 | 0.01% | 9,950 |
| 2024-03-06 | 2024-03-04 | 0.234 | 43,718 | +0 | 0.01% | 10,250 |
| 2024-03-05 | 2024-03-01 | 0.226 | 43,718 | +0 | 0.01% | 9,900 |
| 2024-03-04 | 2024-02-29 | 0.226 | 43,718 | +0 | 0.01% | 9,900 |
| 2024-03-01 | 2024-02-28 | 0.212 | 43,718 | +0 | 0.01% | 9,250 |
| 2024-02-29 | 2024-02-27 | 0.223 | 43,718 | +0 | 0.01% | 9,750 |
| 2024-02-28 | 2024-02-26 | 0.228 | 43,718 | +0 | 0.01% | 9,950 |
| 2024-02-27 | 2024-02-23 | 0.216 | 43,718 | +0 | 0.01% | 9,450 |
| 2024-02-26 | 2024-02-22 | 0.213 | 43,718 | +0 | 0.01% | 9,300 |
| 2024-02-23 | 2024-02-21 | 0.216 | 43,718 | +0 | 0.01% | 9,450 |
| 2024-02-22 | 2024-02-20 | 0.214 | 43,718 | +0 | 0.01% | 9,350 |
| 2024-02-21 | 2024-02-19 | 0.201 | 43,718 | +0 | 0.01% | 8,800 |
| 2024-02-20 | 2024-02-16 | 0.189 | 43,718 | +0 | 0.01% | 8,250 |
| 2024-02-19 | 2024-02-15 | 0.188 | 43,718 | +0 | 0.01% | 8,200 |
| 2024-02-16 | 2024-02-14 | 0.189 | 43,718 | +0 | 0.01% | 8,250 |
| 2024-02-15 | 2024-02-09 | 0.166 | 43,718 | +0 | 0.01% | 7,250 |
| 2024-02-14 | 2024-02-07 | 0.166 | 43,718 | +0 | 0.01% | 7,250 |
| 2024-02-08 | 2024-02-06 | 0.172 | 43,718 | +0 | 0.01% | 7,500 |
| 2024-02-07 | 2024-02-05 | 0.154 | 43,718 | +0 | 0.01% | 6,750 |
| 2024-02-06 | 2024-02-02 | 0.167 | 43,718 | +0 | 0.01% | 7,300 |
| 2024-02-05 | 2024-02-01 | 0.172 | 43,718 | +0 | 0.01% | 7,500 |
| 2024-02-02 | 2024-01-31 | 0.172 | 43,718 | +0 | 0.01% | 7,500 |
| 2024-02-01 | 2024-01-30 | 0.172 | 43,718 | +0 | 0.01% | 7,500 |
| 2024-01-31 | 2024-01-29 | 0.169 | 43,718 | +0 | 0.01% | 7,400 |
| 2024-01-30 | 2024-01-26 | 0.169 | 43,718 | +0 | 0.01% | 7,400 |
| 2024-01-29 | 2024-01-25 | 0.169 | 43,718 | +0 | 0.01% | 7,400 |
| 2024-01-26 | 2024-01-24 | 0.169 | 43,718 | +0 | 0.01% | 7,400 |
| 2024-01-25 | 2024-01-23 | 0.162 | 43,718 | +0 | 0.01% | 7,100 |
| 2024-01-24 | 2024-01-22 | 0.162 | 43,718 | +0 | 0.01% | 7,100 |
| 2024-01-23 | 2024-01-19 | 0.162 | 43,718 | +0 | 0.01% | 7,100 |
| 2024-01-22 | 2024-01-18 | 0.169 | 43,718 | +0 | 0.01% | 7,400 |
| 2024-01-19 | 2024-01-17 | 0.169 | 43,718 | +0 | 0.01% | 7,400 |
| 2024-01-18 | 2024-01-16 | 0.169 | 43,718 | +0 | 0.01% | 7,400 |
| 2024-01-17 | 2024-01-15 | 0.149 | 43,718 | +0 | 0.01% | 6,500 |
| 2024-01-16 | 2024-01-12 | 0.149 | 43,718 | +0 | 0.01% | 6,500 |
| 2024-01-15 | 2024-01-11 | 0.149 | 43,718 | +0 | 0.01% | 6,500 |
| 2024-01-12 | 2024-01-10 | 0.153 | 43,718 | +0 | 0.01% | 6,700 |
| 2024-01-11 | 2024-01-09 | 0.135 | 43,718 | +0 | 0.01% | 5,900 |
| 2024-01-10 | 2024-01-08 | 0.135 | 43,718 | +0 | 0.01% | 5,900 |
| 2024-01-09 | 2024-01-05 | 0.135 | 43,718 | +0 | 0.01% | 5,900 |
| 2024-01-08 | 2024-01-04 | 0.135 | 43,718 | +0 | 0.01% | 5,900 |
| 2024-01-05 | 2024-01-03 | 0.135 | 43,718 | +0 | 0.01% | 5,900 |
| 2024-01-04 | 2024-01-02 | 0.135 | 43,718 | +0 | 0.01% | 5,900 |
| 2024-01-03 | 2023-12-29 | 0.136 | 43,718 | +0 | 0.01% | 5,950 |
| 2024-01-02 | 2023-12-28 | 0.136 | 43,718 | +0 | 0.01% | 5,950 |
| 2023-12-29 | 2023-12-27 | 0.136 | 43,718 | +0 | 0.01% | 5,950 |
| 2023-12-28 | 2023-12-22 | 0.136 | 43,718 | +0 | 0.01% | 5,950 |
| 2023-12-27 | 2023-12-21 | 0.136 | 43,718 | +0 | 0.01% | 5,950 |
| 2023-12-22 | 2023-12-20 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2023-12-21 | 2023-12-19 | 0.134 | 43,718 | +0 | 0.01% | 5,850 |
| 2023-12-20 | 2023-12-18 | 0.134 | 43,718 | +0 | 0.01% | 5,850 |
| 2023-12-19 | 2023-12-15 | 0.134 | 43,718 | +0 | 0.01% | 5,850 |
| 2023-12-18 | 2023-12-14 | 0.134 | 43,718 | +0 | 0.01% | 5,850 |
| 2023-12-15 | 2023-12-13 | 0.134 | 43,718 | +0 | 0.01% | 5,850 |
| 2023-12-14 | 2023-12-12 | 0.134 | 43,718 | +0 | 0.01% | 5,850 |
| 2023-12-13 | 2023-12-11 | 0.134 | 43,718 | +0 | 0.01% | 5,850 |
| 2023-12-12 | 2023-12-08 | 0.134 | 43,718 | +0 | 0.01% | 5,850 |
| 2023-12-11 | 2023-12-07 | 0.134 | 43,718 | +0 | 0.01% | 5,850 |
| 2023-12-08 | 2023-12-06 | 0.134 | 43,718 | +0 | 0.01% | 5,850 |
| 2023-12-07 | 2023-12-05 | 0.134 | 43,718 | +0 | 0.01% | 5,850 |
| 2023-12-06 | 2023-12-04 | 0.134 | 43,718 | +0 | 0.01% | 5,850 |
| 2023-12-05 | 2023-12-01 | 0.134 | 43,718 | +0 | 0.01% | 5,850 |
| 2023-12-04 | 2023-11-30 | 0.134 | 43,718 | +0 | 0.01% | 5,850 |
| 2023-12-01 | 2023-11-29 | 0.134 | 43,718 | +0 | 0.01% | 5,850 |
| 2023-11-30 | 2023-11-28 | 0.130 | 43,718 | +0 | 0.01% | 5,700 |
| 2023-11-29 | 2023-11-27 | 0.130 | 43,718 | +0 | 0.01% | 5,700 |
| 2023-11-28 | 2023-11-24 | 0.133 | 43,718 | +0 | 0.01% | 5,800 |
| 2023-11-27 | 2023-11-23 | 0.143 | 43,718 | +0 | 0.01% | 6,250 |
| 2023-11-24 | 2023-11-22 | 0.144 | 43,718 | +0 | 0.01% | 6,300 |
| 2023-11-23 | 2023-11-21 | 0.144 | 43,718 | +0 | 0.01% | 6,300 |
| 2023-11-22 | 2023-11-20 | 0.130 | 43,718 | +0 | 0.01% | 5,700 |
| 2023-11-21 | 2023-11-17 | 0.130 | 43,718 | +0 | 0.01% | 5,700 |
| 2023-11-20 | 2023-11-16 | 0.130 | 43,718 | +0 | 0.01% | 5,700 |
| 2023-11-17 | 2023-11-15 | 0.130 | 43,718 | +0 | 0.01% | 5,700 |
| 2023-11-16 | 2023-11-14 | 0.134 | 43,718 | +0 | 0.01% | 5,850 |
| 2023-11-15 | 2023-11-13 | 0.135 | 43,718 | +0 | 0.01% | 5,900 |
| 2023-11-14 | 2023-11-10 | 0.135 | 43,718 | +0 | 0.01% | 5,900 |
| 2023-11-13 | 2023-11-09 | 0.136 | 43,718 | +0 | 0.01% | 5,950 |
| 2023-11-10 | 2023-11-08 | 0.136 | 43,718 | +0 | 0.01% | 5,950 |
| 2023-11-09 | 2023-11-07 | 0.136 | 43,718 | +0 | 0.01% | 5,950 |
| 2023-11-08 | 2023-11-06 | 0.136 | 43,718 | +0 | 0.01% | 5,950 |
| 2023-11-07 | 2023-11-03 | 0.137 | 43,718 | +0 | 0.01% | 6,000 |
| 2023-11-06 | 2023-11-02 | 0.133 | 43,718 | +0 | 0.01% | 5,800 |
| 2023-11-03 | 2023-11-01 | 0.134 | 43,718 | +0 | 0.01% | 5,850 |
| 2023-11-02 | 2023-10-31 | 0.135 | 43,718 | +0 | 0.01% | 5,900 |
| 2023-11-01 | 2023-10-30 | 0.137 | 43,718 | +0 | 0.01% | 6,000 |
| 2023-10-31 | 2023-10-27 | 0.137 | 43,718 | +0 | 0.01% | 6,000 |
| 2023-10-30 | 2023-10-26 | 0.132 | 43,718 | +0 | 0.01% | 5,750 |
| 2023-10-27 | 2023-10-25 | 0.132 | 43,718 | +0 | 0.01% | 5,750 |
| 2023-10-26 | 2023-10-24 | 0.132 | 43,718 | +0 | 0.01% | 5,750 |
| 2023-10-25 | 2023-10-20 | 0.192 | 43,718 | +0 | 0.01% | 8,400 |
| 2023-10-24 | 2023-10-19 | 0.191 | 43,718 | +0 | 0.01% | 8,350 |
| 2023-10-20 | 2023-10-18 | 0.182 | 43,718 | +0 | 0.01% | 7,950 |
| 2023-10-19 | 2023-10-17 | 0.194 | 43,718 | +0 | 0.01% | 8,500 |
| 2023-10-18 | 2023-10-16 | 0.205 | 43,718 | +0 | 0.01% | 8,950 |
| 2023-10-17 | 2023-10-13 | 0.206 | 43,718 | +0 | 0.01% | 9,000 |
| 2023-10-16 | 2023-10-12 | 0.194 | 43,718 | +0 | 0.01% | 8,500 |
| 2023-10-13 | 2023-10-11 | 0.194 | 43,718 | +0 | 0.01% | 8,500 |
| 2023-10-12 | 2023-10-10 | 0.194 | 43,718 | +0 | 0.01% | 8,500 |
| 2023-10-11 | 2023-10-09 | 0.194 | 43,718 | +0 | 0.01% | 8,500 |
| 2023-10-10 | 2023-10-06 | 0.194 | 43,718 | +0 | 0.01% | 8,500 |
| 2023-10-09 | 2023-10-05 | 0.194 | 43,718 | +0 | 0.01% | 8,500 |
| 2023-10-06 | 2023-10-04 | 0.194 | 43,718 | +0 | 0.01% | 8,500 |
| 2023-10-05 | 2023-10-03 | 0.192 | 43,718 | +0 | 0.01% | 8,400 |
| 2023-10-04 | 2023-09-29 | 0.192 | 43,718 | +0 | 0.01% | 8,400 |
| 2023-10-03 | 2023-09-28 | 0.192 | 43,718 | +0 | 0.01% | 8,400 |
| 2023-09-29 | 2023-09-27 | 0.192 | 43,718 | +0 | 0.01% | 8,400 |
| 2023-09-28 | 2023-09-26 | 0.192 | 43,718 | +0 | 0.01% | 8,400 |
| 2023-09-27 | 2023-09-25 | 0.192 | 43,718 | +0 | 0.01% | 8,400 |
| 2023-09-26 | 2023-09-22 | 0.192 | 43,718 | +0 | 0.01% | 8,400 |
| 2023-09-25 | 2023-09-21 | 0.192 | 43,718 | +0 | 0.01% | 8,400 |
| 2023-09-22 | 2023-09-20 | 0.192 | 43,718 | +0 | 0.01% | 8,400 |
| 2023-09-21 | 2023-09-19 | 0.192 | 43,718 | +0 | 0.01% | 8,400 |
| 2023-09-20 | 2023-09-18 | 0.192 | 43,718 | +0 | 0.01% | 8,400 |
| 2023-09-19 | 2023-09-15 | 0.192 | 43,718 | +0 | 0.01% | 8,400 |
| 2023-09-18 | 2023-09-14 | 0.192 | 43,718 | +0 | 0.01% | 8,400 |
| 2023-09-15 | 2023-09-13 | 0.193 | 43,718 | +0 | 0.01% | 8,450 |
| 2023-09-14 | 2023-09-12 | 0.193 | 43,718 | +0 | 0.01% | 8,450 |
| 2023-09-13 | 2023-09-11 | 0.193 | 43,718 | +0 | 0.01% | 8,450 |
| 2023-09-12 | 2023-09-07 | 0.193 | 43,718 | +0 | 0.01% | 8,450 |
| 2023-09-11 | 2023-09-06 | 0.193 | 43,718 | +0 | 0.01% | 8,450 |
| 2023-09-07 | 2023-09-05 | 0.193 | 43,718 | +0 | 0.01% | 8,450 |
| 2023-09-06 | 2023-09-04 | 0.193 | 43,718 | +0 | 0.01% | 8,450 |
| 2023-09-05 | 2023-08-31 | 0.193 | 43,718 | +0 | 0.01% | 8,450 |
| 2023-09-04 | 2023-08-30 | 0.193 | 43,718 | +0 | 0.01% | 8,450 |
| 2023-08-31 | 2023-08-29 | 0.193 | 43,718 | +0 | 0.01% | 8,450 |
| 2023-08-30 | 2023-08-28 | 0.193 | 43,718 | +0 | 0.01% | 8,450 |
| 2023-08-29 | 2023-08-25 | 0.206 | 43,718 | +0 | 0.01% | 9,000 |
| 2023-08-28 | 2023-08-24 | 0.204 | 43,718 | +0 | 0.01% | 8,900 |
| 2023-08-25 | 2023-08-23 | 0.181 | 43,718 | +0 | 0.01% | 7,900 |
| 2023-08-24 | 2023-08-22 | 0.215 | 43,718 | +0 | 0.01% | 9,400 |
| 2023-08-23 | 2023-08-21 | 0.215 | 43,718 | +0 | 0.01% | 9,400 |
| 2023-08-22 | 2023-08-18 | 0.215 | 43,718 | +0 | 0.01% | 9,400 |
| 2023-08-21 | 2023-08-17 | 0.214 | 43,718 | +0 | 0.01% | 9,350 |
| 2023-08-18 | 2023-08-16 | 0.214 | 43,718 | +0 | 0.01% | 9,350 |
| 2023-08-17 | 2023-08-15 | 0.256 | 43,718 | +0 | 0.01% | 11,200 |
| 2023-08-16 | 2023-08-14 | 0.233 | 43,718 | +0 | 0.01% | 10,200 |
| 2023-08-15 | 2023-08-11 | 0.257 | 43,718 | +0 | 0.01% | 11,250 |
| 2023-08-14 | 2023-08-10 | 0.244 | 43,718 | +0 | 0.01% | 10,650 |
| 2023-08-11 | 2023-08-09 | 0.245 | 43,718 | +0 | 0.01% | 10,700 |
| 2023-08-10 | 2023-08-08 | 0.231 | 43,718 | +0 | 0.01% | 10,100 |
| 2023-08-09 | 2023-08-07 | 0.254 | 43,718 | +0 | 0.01% | 11,100 |
| 2023-08-08 | 2023-08-04 | 0.244 | 43,718 | +0 | 0.01% | 10,650 |
| 2023-08-07 | 2023-08-03 | 0.260 | 43,718 | +0 | 0.01% | 11,350 |
| 2023-08-04 | 2023-08-02 | 0.262 | 43,718 | +0 | 0.01% | 11,450 |
| 2023-08-03 | 2023-08-01 | 0.224 | 43,718 | +0 | 0.01% | 9,800 |
| 2023-08-02 | 2023-07-31 | 0.229 | 43,718 | +0 | 0.01% | 10,000 |
| 2023-08-01 | 2023-07-28 | 0.229 | 43,718 | +0 | 0.01% | 10,000 |
| 2023-07-31 | 2023-07-27 | 0.221 | 43,718 | +0 | 0.01% | 9,650 |
| 2023-07-28 | 2023-07-26 | 0.229 | 43,718 | +0 | 0.01% | 10,000 |
| 2023-07-27 | 2023-07-25 | 0.239 | 43,718 | +0 | 0.01% | 10,450 |
| 2023-07-26 | 2023-07-24 | 0.239 | 43,718 | +0 | 0.01% | 10,450 |
| 2023-07-25 | 2023-07-21 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2023-07-24 | 2023-07-20 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2023-07-21 | 2023-07-19 | 0.218 | 43,718 | +0 | 0.01% | 9,550 |
| 2023-07-20 | 2023-07-18 | 0.226 | 43,718 | +0 | 0.01% | 9,900 |
| 2023-07-19 | 2023-07-14 | 0.248 | 43,718 | +0 | 0.01% | 10,850 |
| 2023-07-18 | 2023-07-13 | 0.260 | 43,718 | +0 | 0.01% | 11,350 |
| 2023-07-14 | 2023-07-12 | 0.247 | 43,718 | +0 | 0.01% | 10,800 |
| 2023-07-13 | 2023-07-11 | 0.229 | 43,718 | +0 | 0.01% | 10,000 |
| 2023-07-12 | 2023-07-10 | 0.246 | 43,718 | +0 | 0.01% | 10,750 |
| 2023-07-11 | 2023-07-07 | 0.242 | 43,718 | +0 | 0.01% | 10,600 |
| 2023-07-10 | 2023-07-06 | 0.209 | 43,718 | +0 | 0.01% | 9,150 |
| 2023-07-07 | 2023-07-05 | 0.206 | 43,718 | +0 | 0.01% | 9,000 |
| 2023-07-06 | 2023-07-04 | 0.229 | 43,718 | +0 | 0.01% | 10,000 |
| 2023-07-05 | 2023-07-03 | 0.215 | 43,718 | +0 | 0.01% | 9,400 |
| 2023-07-04 | 2023-06-30 | 0.250 | 43,718 | +0 | 0.01% | 10,950 |
| 2023-07-03 | 2023-06-29 | 0.271 | 43,718 | +0 | 0.01% | 11,850 |
| 2023-06-30 | 2023-06-28 | 0.274 | 43,718 | +0 | 0.01% | 12,000 |
| 2023-06-29 | 2023-06-27 | 0.272 | 43,718 | +0 | 0.01% | 11,900 |
| 2023-06-28 | 2023-06-26 | 0.271 | 43,718 | +0 | 0.01% | 11,850 |
| 2023-06-27 | 2023-06-23 | 0.248 | 43,718 | +0 | 0.01% | 10,850 |
| 2023-06-26 | 2023-06-21 | 0.186 | 43,718 | +0 | 0.01% | 8,150 |
| 2023-06-23 | 2023-06-20 | 0.162 | 43,718 | +0 | 0.01% | 7,100 |
| 2023-06-21 | 2023-06-19 | 0.169 | 43,718 | +0 | 0.01% | 7,400 |
| 2023-06-20 | 2023-06-16 | 0.136 | 43,718 | +0 | 0.01% | 5,950 |
| 2023-06-19 | 2023-06-15 | 0.125 | 43,718 | +0 | 0.01% | 5,450 |
| 2023-06-16 | 2023-06-14 | 0.109 | 43,718 | +0 | 0.01% | 4,750 |
| 2023-06-15 | 2023-06-13 | 0.100 | 43,718 | +0 | 0.01% | 4,350 |
| 2023-06-14 | 2023-06-12 | 0.100 | 43,718 | +0 | 0.01% | 4,350 |
| 2023-06-13 | 2023-06-09 | 0.100 | 43,718 | +0 | 0.01% | 4,350 |
| 2023-06-12 | 2023-06-08 | 0.100 | 43,718 | +0 | 0.01% | 4,350 |
| 2023-06-09 | 2023-06-07 | 0.100 | 43,718 | +0 | 0.01% | 4,350 |
| 2023-06-08 | 2023-06-06 | 0.113 | 43,718 | +0 | 0.01% | 4,950 |
| 2023-06-07 | 2023-06-05 | 0.113 | 43,718 | +0 | 0.01% | 4,950 |
| 2023-06-06 | 2023-06-02 | 0.113 | 43,718 | +0 | 0.01% | 4,950 |
| 2023-06-05 | 2023-06-01 | 0.113 | 43,718 | +0 | 0.01% | 4,950 |
| 2023-06-02 | 2023-05-31 | 0.113 | 43,718 | +0 | 0.01% | 4,950 |
| 2023-06-01 | 2023-05-30 | 0.113 | 43,718 | +0 | 0.01% | 4,950 |
| 2023-05-31 | 2023-05-29 | 0.113 | 43,718 | +0 | 0.01% | 4,950 |
| 2023-05-30 | 2023-05-25 | 0.113 | 43,718 | +0 | 0.01% | 4,950 |
| 2023-05-29 | 2023-05-24 | 0.120 | 43,718 | +0 | 0.01% | 5,250 |
| 2023-05-25 | 2023-05-23 | 0.120 | 43,718 | +0 | 0.01% | 5,250 |
| 2023-05-24 | 2023-05-22 | 0.120 | 43,718 | +0 | 0.01% | 5,250 |
| 2023-05-23 | 2023-05-19 | 0.125 | 43,718 | +0 | 0.01% | 5,450 |
| 2023-05-22 | 2023-05-18 | 0.125 | 43,718 | +0 | 0.01% | 5,450 |
| 2023-05-19 | 2023-05-17 | 0.124 | 43,718 | +0 | 0.01% | 5,400 |
| 2023-05-18 | 2023-05-16 | 0.124 | 43,718 | +0 | 0.01% | 5,400 |
| 2023-05-17 | 2023-05-15 | 0.121 | 43,718 | +0 | 0.01% | 5,300 |
| 2023-05-16 | 2023-05-12 | 0.137 | 43,718 | +0 | 0.01% | 6,000 |
| 2023-05-15 | 2023-05-11 | 0.138 | 43,718 | +0 | 0.01% | 6,050 |
| 2023-05-12 | 2023-05-10 | 0.138 | 43,718 | +0 | 0.01% | 6,050 |
| 2023-05-11 | 2023-05-09 | 0.144 | 43,718 | +0 | 0.01% | 6,300 |
| 2023-05-10 | 2023-05-08 | 0.148 | 43,718 | +0 | 0.01% | 6,450 |
| 2023-05-09 | 2023-05-05 | 0.133 | 43,718 | +0 | 0.01% | 5,800 |
| 2023-05-08 | 2023-05-04 | 0.133 | 43,718 | +0 | 0.01% | 5,800 |
| 2023-05-05 | 2023-05-03 | 0.133 | 43,718 | +0 | 0.01% | 5,800 |
| 2023-05-04 | 2023-05-02 | 0.132 | 43,718 | +0 | 0.01% | 5,750 |
| 2023-05-03 | 2023-04-28 | 0.144 | 43,718 | +0 | 0.01% | 6,300 |
| 2023-05-02 | 2023-04-27 | 0.206 | 43,718 | +0 | 0.01% | 9,000 |
| 2023-04-28 | 2023-04-26 | 0.216 | 43,718 | +0 | 0.01% | 9,450 |
| 2023-04-27 | 2023-04-25 | 0.218 | 43,718 | +0 | 0.01% | 9,550 |
| 2023-04-26 | 2023-04-24 | 0.220 | 43,718 | +0 | 0.01% | 9,600 |
| 2023-04-25 | 2023-04-21 | 0.223 | 43,718 | +0 | 0.01% | 9,750 |
| 2023-04-24 | 2023-04-20 | 0.223 | 43,718 | +0 | 0.01% | 9,750 |
| 2023-04-21 | 2023-04-19 | 0.216 | 43,718 | +0 | 0.01% | 9,450 |
| 2023-04-20 | 2023-04-18 | 0.213 | 43,718 | +0 | 0.01% | 9,300 |
| 2023-04-19 | 2023-04-17 | 0.156 | 43,718 | +0 | 0.01% | 6,800 |
| 2023-04-18 | 2023-04-14 | 0.154 | 43,718 | +0 | 0.01% | 6,750 |
| 2023-04-17 | 2023-04-13 | 0.154 | 43,718 | +0 | 0.01% | 6,750 |
| 2023-04-14 | 2023-04-12 | 0.154 | 43,718 | +0 | 0.01% | 6,750 |
| 2023-04-13 | 2023-04-11 | 0.154 | 43,718 | +0 | 0.01% | 6,750 |
| 2023-04-12 | 2023-04-06 | 0.154 | 43,718 | +0 | 0.01% | 6,750 |
| 2023-04-11 | 2023-04-04 | 0.154 | 43,718 | +0 | 0.01% | 6,750 |
| 2023-04-06 | 2023-04-03 | 0.154 | 43,718 | +0 | 0.01% | 6,750 |
| 2023-04-04 | 2023-03-31 | 0.136 | 43,718 | +0 | 0.01% | 5,950 |
| 2023-04-03 | 2023-03-30 | 0.150 | 43,718 | +0 | 0.01% | 6,550 |
| 2023-03-31 | 2023-03-29 | 0.164 | 43,718 | +0 | 0.01% | 7,150 |
| 2023-03-30 | 2023-03-28 | 0.164 | 43,718 | +0 | 0.01% | 7,150 |
| 2023-03-29 | 2023-03-27 | 0.164 | 43,718 | +0 | 0.01% | 7,150 |
| 2023-03-28 | 2023-03-24 | 0.164 | 43,718 | +0 | 0.01% | 7,150 |
| 2023-03-27 | 2023-03-23 | 0.164 | 43,718 | +0 | 0.01% | 7,150 |
| 2023-03-24 | 2023-03-22 | 0.164 | 43,718 | +0 | 0.01% | 7,150 |
| 2023-03-23 | 2023-03-21 | 0.164 | 43,718 | +0 | 0.01% | 7,150 |
| 2023-03-22 | 2023-03-20 | 0.166 | 43,718 | +0 | 0.01% | 7,250 |
| 2023-03-21 | 2023-03-17 | 0.173 | 43,718 | +0 | 0.01% | 7,550 |
| 2023-03-20 | 2023-03-16 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2023-03-17 | 2023-03-15 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2023-03-16 | 2023-03-14 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2023-03-15 | 2023-03-13 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2023-03-14 | 2023-03-10 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2023-03-13 | 2023-03-09 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2023-03-10 | 2023-03-08 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2023-03-09 | 2023-03-07 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2023-03-08 | 2023-03-06 | 0.229 | 43,718 | +0 | 0.01% | 10,000 |
| 2023-03-07 | 2023-03-03 | 0.229 | 43,718 | +0 | 0.01% | 10,000 |
| 2023-03-06 | 2023-03-02 | 0.229 | 43,718 | +0 | 0.01% | 10,000 |
| 2023-03-03 | 2023-03-01 | 0.229 | 43,718 | +0 | 0.01% | 10,000 |
| 2023-03-02 | 2023-02-28 | 0.229 | 43,718 | +0 | 0.01% | 10,000 |
| 2023-03-01 | 2023-02-27 | 0.229 | 43,718 | +0 | 0.01% | 10,000 |
| 2023-02-28 | 2023-02-24 | 0.229 | 43,718 | +0 | 0.01% | 10,000 |
| 2023-02-27 | 2023-02-23 | 0.229 | 43,718 | +0 | 0.01% | 10,000 |
| 2023-02-24 | 2023-02-22 | 0.191 | 43,718 | +0 | 0.01% | 8,350 |
| 2023-02-23 | 2023-02-21 | 0.191 | 43,718 | +0 | 0.01% | 8,350 |
| 2023-02-22 | 2023-02-20 | 0.184 | 43,718 | +0 | 0.01% | 8,050 |
| 2023-02-21 | 2023-02-17 | 0.184 | 43,718 | +0 | 0.01% | 8,050 |
| 2023-02-20 | 2023-02-16 | 0.184 | 43,718 | +0 | 0.01% | 8,050 |
| 2023-02-17 | 2023-02-15 | 0.184 | 43,718 | +0 | 0.01% | 8,050 |
| 2023-02-16 | 2023-02-14 | 0.184 | 43,718 | +0 | 0.01% | 8,050 |
| 2023-02-15 | 2023-02-13 | 0.184 | 43,718 | +0 | 0.01% | 8,050 |
| 2023-02-14 | 2023-02-10 | 0.185 | 43,718 | +0 | 0.01% | 8,100 |
| 2023-02-13 | 2023-02-09 | 0.185 | 43,718 | +0 | 0.01% | 8,100 |
| 2023-02-10 | 2023-02-08 | 0.185 | 43,718 | +0 | 0.01% | 8,100 |
| 2023-02-09 | 2023-02-07 | 0.185 | 43,718 | +0 | 0.01% | 8,100 |
| 2023-02-08 | 2023-02-06 | 0.185 | 43,718 | +0 | 0.01% | 8,100 |
| 2023-02-07 | 2023-02-03 | 0.185 | 43,718 | +0 | 0.01% | 8,100 |
| 2023-02-06 | 2023-02-02 | 0.185 | 43,718 | +0 | 0.01% | 8,100 |
| 2023-02-03 | 2023-02-01 | 0.188 | 43,718 | +0 | 0.01% | 8,200 |
| 2023-02-02 | 2023-01-31 | 0.189 | 43,718 | +0 | 0.01% | 8,250 |
| 2023-02-01 | 2023-01-30 | 0.185 | 43,718 | +0 | 0.01% | 8,100 |
| 2023-01-31 | 2023-01-27 | 0.185 | 43,718 | +0 | 0.01% | 8,100 |
| 2023-01-30 | 2023-01-26 | 0.185 | 43,718 | +0 | 0.01% | 8,100 |
| 2023-01-27 | 2023-01-20 | 0.185 | 43,718 | +0 | 0.01% | 8,100 |
| 2023-01-26 | 2023-01-19 | 0.185 | 43,718 | +0 | 0.01% | 8,100 |
| 2023-01-20 | 2023-01-18 | 0.185 | 43,718 | +0 | 0.01% | 8,100 |
| 2023-01-19 | 2023-01-17 | 0.185 | 43,718 | +0 | 0.01% | 8,100 |
| 2023-01-18 | 2023-01-16 | 0.185 | 43,718 | +0 | 0.01% | 8,100 |
| 2023-01-17 | 2023-01-13 | 0.185 | 43,718 | +0 | 0.01% | 8,100 |
| 2023-01-16 | 2023-01-12 | 0.185 | 43,718 | +0 | 0.01% | 8,100 |
| 2023-01-13 | 2023-01-11 | 0.206 | 43,718 | +0 | 0.01% | 9,000 |
| 2023-01-12 | 2023-01-10 | 0.189 | 43,718 | +0 | 0.01% | 8,250 |
| 2023-01-11 | 2023-01-09 | 0.189 | 43,718 | +0 | 0.01% | 8,250 |
| 2023-01-10 | 2023-01-06 | 0.189 | 43,718 | +0 | 0.01% | 8,250 |
| 2023-01-09 | 2023-01-05 | 0.189 | 43,718 | +0 | 0.01% | 8,250 |
| 2023-01-06 | 2023-01-04 | 0.189 | 43,718 | +0 | 0.01% | 8,250 |
| 2023-01-05 | 2023-01-03 | 0.189 | 43,718 | +0 | 0.01% | 8,250 |
| 2023-01-04 | 2022-12-30 | 0.189 | 43,718 | +0 | 0.01% | 8,250 |
| 2023-01-03 | 2022-12-29 | 0.202 | 43,718 | +0 | 0.01% | 8,850 |
| 2022-12-30 | 2022-12-28 | 0.202 | 43,718 | +0 | 0.01% | 8,850 |
| 2022-12-29 | 2022-12-23 | 0.202 | 43,718 | +0 | 0.01% | 8,850 |
| 2022-12-28 | 2022-12-22 | 0.202 | 43,718 | +0 | 0.01% | 8,850 |
| 2022-12-23 | 2022-12-21 | 0.202 | 43,718 | +0 | 0.01% | 8,850 |
| 2022-12-22 | 2022-12-20 | 0.202 | 43,718 | +0 | 0.01% | 8,850 |
| 2022-12-21 | 2022-12-19 | 0.202 | 43,718 | +0 | 0.01% | 8,850 |
| 2022-12-20 | 2022-12-16 | 0.202 | 43,718 | +0 | 0.01% | 8,850 |
| 2022-12-19 | 2022-12-15 | 0.202 | 43,718 | +0 | 0.01% | 8,850 |
| 2022-12-16 | 2022-12-14 | 0.202 | 43,718 | +0 | 0.01% | 8,850 |
| 2022-12-15 | 2022-12-13 | 0.202 | 43,718 | +0 | 0.01% | 8,850 |
| 2022-12-14 | 2022-12-12 | 0.213 | 43,718 | +0 | 0.01% | 9,300 |
| 2022-12-13 | 2022-12-09 | 0.213 | 43,718 | +0 | 0.01% | 9,300 |
| 2022-12-12 | 2022-12-08 | 0.213 | 43,718 | +0 | 0.01% | 9,300 |
| 2022-12-09 | 2022-12-07 | 0.213 | 43,718 | +0 | 0.01% | 9,300 |
| 2022-12-08 | 2022-12-06 | 0.213 | 43,718 | +0 | 0.01% | 9,300 |
| 2022-12-07 | 2022-12-05 | 0.213 | 43,718 | +0 | 0.01% | 9,300 |
| 2022-12-06 | 2022-12-02 | 0.215 | 43,718 | +0 | 0.01% | 9,400 |
| 2022-12-05 | 2022-12-01 | 0.215 | 43,718 | +0 | 0.01% | 9,400 |
| 2022-12-02 | 2022-11-30 | 0.215 | 43,718 | +0 | 0.01% | 9,400 |
| 2022-12-01 | 2022-11-29 | 0.215 | 43,718 | +0 | 0.01% | 9,400 |
| 2022-11-30 | 2022-11-28 | 0.215 | 43,718 | +0 | 0.01% | 9,400 |
| 2022-11-29 | 2022-11-25 | 0.215 | 43,718 | +0 | 0.01% | 9,400 |
| 2022-11-28 | 2022-11-24 | 0.215 | 43,718 | +0 | 0.01% | 9,400 |
| 2022-11-25 | 2022-11-23 | 0.215 | 43,718 | +0 | 0.01% | 9,400 |
| 2022-11-24 | 2022-11-22 | 0.215 | 43,718 | +0 | 0.01% | 9,400 |
| 2022-11-23 | 2022-11-21 | 0.215 | 43,718 | +0 | 0.01% | 9,400 |
| 2022-11-22 | 2022-11-18 | 0.215 | 43,718 | +0 | 0.01% | 9,400 |
| 2022-11-21 | 2022-11-17 | 0.215 | 43,718 | +0 | 0.01% | 9,400 |
| 2022-11-18 | 2022-11-16 | 0.216 | 43,718 | +0 | 0.01% | 9,450 |
| 2022-11-17 | 2022-11-15 | 0.216 | 43,718 | +0 | 0.01% | 9,450 |
| 2022-11-16 | 2022-11-14 | 0.218 | 43,718 | +0 | 0.01% | 9,550 |
| 2022-11-15 | 2022-11-11 | 0.223 | 43,718 | +0 | 0.01% | 9,750 |
| 2022-11-14 | 2022-11-10 | 0.223 | 43,718 | +0 | 0.01% | 9,750 |
| 2022-11-11 | 2022-11-09 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2022-11-10 | 2022-11-08 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2022-11-09 | 2022-11-07 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2022-11-08 | 2022-11-04 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2022-11-07 | 2022-11-03 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2022-11-04 | 2022-11-02 | 0.222 | 43,718 | +0 | 0.01% | 9,700 |
| 2022-11-03 | 2022-11-01 | 0.222 | 43,718 | +0 | 0.01% | 9,700 |
| 2022-11-02 | 2022-10-31 | 0.222 | 43,718 | +0 | 0.01% | 9,700 |
| 2022-11-01 | 2022-10-28 | 0.222 | 43,718 | +0 | 0.01% | 9,700 |
| 2022-10-31 | 2022-10-27 | 0.229 | 43,718 | +0 | 0.01% | 10,000 |
| 2022-10-28 | 2022-10-26 | 0.229 | 43,718 | +0 | 0.01% | 10,000 |
| 2022-10-27 | 2022-10-25 | 0.229 | 43,718 | +0 | 0.01% | 10,000 |
| 2022-10-26 | 2022-10-24 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2022-10-25 | 2022-10-21 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2022-10-24 | 2022-10-20 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2022-10-21 | 2022-10-19 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2022-10-20 | 2022-10-18 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2022-10-19 | 2022-10-17 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2022-10-18 | 2022-10-14 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2022-10-17 | 2022-10-13 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2022-10-14 | 2022-10-12 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2022-10-13 | 2022-10-11 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2022-10-12 | 2022-10-10 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2022-10-11 | 2022-10-07 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2022-10-10 | 2022-10-06 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2022-10-07 | 2022-10-05 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2022-10-06 | 2022-10-03 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2022-10-05 | 2022-09-30 | 0.229 | 43,718 | +0 | 0.01% | 10,000 |
| 2022-10-03 | 2022-09-29 | 0.226 | 43,718 | +0 | 0.01% | 9,900 |
| 2022-09-30 | 2022-09-28 | 0.233 | 43,718 | +0 | 0.01% | 10,200 |
| 2022-09-29 | 2022-09-27 | 0.240 | 43,718 | +0 | 0.01% | 10,500 |
| 2022-09-28 | 2022-09-26 | 0.240 | 43,718 | +0 | 0.01% | 10,500 |
| 2022-09-27 | 2022-09-23 | 0.225 | 43,718 | +0 | 0.01% | 9,850 |
| 2022-09-26 | 2022-09-22 | 0.225 | 43,718 | +0 | 0.01% | 9,850 |
| 2022-09-23 | 2022-09-21 | 0.229 | 43,718 | +0 | 0.01% | 10,000 |
| 2022-09-22 | 2022-09-20 | 0.230 | 43,718 | +0 | 0.01% | 10,050 |
| 2022-09-21 | 2022-09-19 | 0.230 | 43,718 | +0 | 0.01% | 10,050 |
| 2022-09-20 | 2022-09-16 | 0.230 | 43,718 | +0 | 0.01% | 10,050 |
| 2022-09-19 | 2022-09-15 | 0.230 | 43,718 | +0 | 0.01% | 10,050 |
| 2022-09-16 | 2022-09-14 | 0.230 | 43,718 | +0 | 0.01% | 10,050 |
| 2022-09-15 | 2022-09-13 | 0.230 | 43,718 | +0 | 0.01% | 10,050 |
| 2022-09-14 | 2022-09-09 | 0.263 | 43,718 | +0 | 0.01% | 11,500 |
| 2022-09-13 | 2022-09-08 | 0.263 | 43,718 | +0 | 0.01% | 11,500 |
| 2022-09-09 | 2022-09-07 | 0.263 | 43,718 | +0 | 0.01% | 11,500 |
| 2022-09-08 | 2022-09-06 | 0.252 | 43,718 | +0 | 0.01% | 11,000 |
| 2022-09-07 | 2022-09-05 | 0.240 | 43,718 | +0 | 0.01% | 10,500 |
| 2022-09-06 | 2022-09-02 | 0.240 | 43,718 | +0 | 0.01% | 10,500 |
| 2022-09-05 | 2022-09-01 | 0.178 | 43,718 | +0 | 0.01% | 7,800 |
| 2022-09-02 | 2022-08-31 | 0.142 | 43,718 | +0 | 0.01% | 6,200 |
| 2022-09-01 | 2022-08-30 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2022-08-31 | 2022-08-29 | 0.152 | 43,718 | +0 | 0.01% | 6,650 |
| 2022-08-30 | 2022-08-26 | 0.156 | 43,718 | +0 | 0.01% | 6,800 |
| 2022-08-29 | 2022-08-25 | 0.157 | 43,718 | +0 | 0.01% | 6,850 |
| 2022-08-26 | 2022-08-24 | 0.137 | 43,718 | +0 | 0.01% | 6,000 |
| 2022-08-25 | 2022-08-23 | 0.151 | 43,718 | +0 | 0.01% | 6,600 |
| 2022-08-24 | 2022-08-22 | 0.152 | 43,718 | +0 | 0.01% | 6,650 |
| 2022-08-23 | 2022-08-19 | 0.154 | 43,718 | +0 | 0.01% | 6,750 |
| 2022-08-22 | 2022-08-18 | 0.157 | 43,718 | +0 | 0.01% | 6,850 |
| 2022-08-19 | 2022-08-17 | 0.158 | 43,718 | +0 | 0.01% | 6,900 |
| 2022-08-18 | 2022-08-16 | 0.152 | 43,718 | +0 | 0.01% | 6,650 |
| 2022-08-17 | 2022-08-15 | 0.156 | 43,718 | +0 | 0.01% | 6,800 |
| 2022-08-16 | 2022-08-12 | 0.148 | 43,718 | +0 | 0.01% | 6,450 |
| 2022-08-15 | 2022-08-11 | 0.148 | 43,718 | +0 | 0.01% | 6,450 |
| 2022-08-12 | 2022-08-10 | 0.148 | 43,718 | +0 | 0.01% | 6,450 |
| 2022-08-11 | 2022-08-09 | 0.148 | 43,718 | +0 | 0.01% | 6,450 |
| 2022-08-10 | 2022-08-08 | 0.148 | 43,718 | +0 | 0.01% | 6,450 |
| 2022-08-09 | 2022-08-05 | 0.148 | 43,718 | +0 | 0.01% | 6,450 |
| 2022-08-08 | 2022-08-04 | 0.137 | 43,718 | +0 | 0.01% | 6,000 |
| 2022-08-05 | 2022-08-03 | 0.125 | 43,718 | +0 | 0.01% | 5,450 |
| 2022-08-04 | 2022-08-02 | 0.125 | 43,718 | +0 | 0.01% | 5,450 |
| 2022-08-03 | 2022-08-01 | 0.125 | 43,718 | +0 | 0.01% | 5,450 |
| 2022-08-02 | 2022-07-29 | 0.125 | 43,718 | +0 | 0.01% | 5,450 |
| 2022-08-01 | 2022-07-28 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2022-07-29 | 2022-07-27 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2022-07-28 | 2022-07-26 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2022-07-27 | 2022-07-25 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2022-07-26 | 2022-07-22 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2022-07-25 | 2022-07-21 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2022-07-22 | 2022-07-20 | 0.128 | 43,718 | +0 | 0.01% | 5,600 |
| 2022-07-21 | 2022-07-19 | 0.137 | 43,718 | +0 | 0.01% | 6,000 |
| 2022-07-20 | 2022-07-18 | 0.137 | 43,718 | +0 | 0.01% | 6,000 |
| 2022-07-19 | 2022-07-15 | 0.140 | 43,718 | +0 | 0.01% | 6,100 |
| 2022-07-18 | 2022-07-14 | 0.140 | 43,718 | +0 | 0.01% | 6,100 |
| 2022-07-15 | 2022-07-13 | 0.140 | 43,718 | +0 | 0.01% | 6,100 |
| 2022-07-14 | 2022-07-12 | 0.140 | 43,718 | +0 | 0.01% | 6,100 |
| 2022-07-13 | 2022-07-11 | 0.140 | 43,718 | +0 | 0.01% | 6,100 |
| 2022-07-12 | 2022-07-08 | 0.140 | 43,718 | +0 | 0.01% | 6,100 |
| 2022-07-11 | 2022-07-07 | 0.140 | 43,718 | +0 | 0.01% | 6,100 |
| 2022-07-08 | 2022-07-06 | 0.140 | 43,718 | +0 | 0.01% | 6,100 |
| 2022-07-07 | 2022-07-05 | 0.137 | 43,718 | +0 | 0.01% | 6,000 |
| 2022-07-06 | 2022-07-04 | 0.145 | 43,718 | +0 | 0.01% | 6,350 |
| 2022-07-05 | 2022-06-30 | 0.151 | 43,718 | +0 | 0.01% | 6,600 |
| 2022-07-04 | 2022-06-29 | 0.152 | 43,718 | +0 | 0.01% | 6,650 |
| 2022-06-30 | 2022-06-28 | 0.152 | 43,718 | +0 | 0.01% | 6,650 |
| 2022-06-29 | 2022-06-27 | 0.152 | 43,718 | +0 | 0.01% | 6,650 |
| 2022-06-28 | 2022-06-24 | 0.152 | 43,718 | +0 | 0.01% | 6,650 |
| 2022-06-27 | 2022-06-23 | 0.153 | 43,718 | +0 | 0.01% | 6,700 |
| 2022-06-24 | 2022-06-22 | 0.162 | 43,718 | +0 | 0.01% | 7,100 |
| 2022-06-23 | 2022-06-21 | 0.160 | 43,718 | +0 | 0.01% | 7,000 |
| 2022-06-22 | 2022-06-20 | 0.160 | 43,718 | +0 | 0.01% | 7,000 |
| 2022-06-21 | 2022-06-17 | 0.160 | 43,718 | +0 | 0.01% | 7,000 |
| 2022-06-20 | 2022-06-16 | 0.160 | 43,718 | +0 | 0.01% | 7,000 |
| 2022-06-17 | 2022-06-15 | 0.160 | 43,718 | +0 | 0.01% | 7,000 |
| 2022-06-16 | 2022-06-14 | 0.166 | 43,718 | +0 | 0.01% | 7,250 |
| 2022-06-15 | 2022-06-13 | 0.166 | 43,718 | +0 | 0.01% | 7,250 |
| 2022-06-14 | 2022-06-10 | 0.168 | 43,718 | +0 | 0.01% | 7,350 |
| 2022-06-13 | 2022-06-09 | 0.168 | 43,718 | +0 | 0.01% | 7,350 |
| 2022-06-10 | 2022-06-08 | 0.168 | 43,718 | +0 | 0.01% | 7,350 |
| 2022-06-09 | 2022-06-07 | 0.168 | 43,718 | +0 | 0.01% | 7,350 |
| 2022-06-08 | 2022-06-06 | 0.168 | 43,718 | +0 | 0.01% | 7,350 |
| 2022-06-07 | 2022-06-02 | 0.160 | 43,718 | +0 | 0.01% | 7,000 |
| 2022-06-06 | 2022-06-01 | 0.160 | 43,718 | +0 | 0.01% | 7,000 |
| 2022-06-02 | 2022-05-31 | 0.160 | 43,718 | +0 | 0.01% | 7,000 |
| 2022-06-01 | 2022-05-30 | 0.160 | 43,718 | +0 | 0.01% | 7,000 |
| 2022-05-31 | 2022-05-27 | 0.160 | 43,718 | +0 | 0.01% | 7,000 |
| 2022-05-30 | 2022-05-26 | 0.160 | 43,718 | +0 | 0.01% | 7,000 |
| 2022-05-27 | 2022-05-25 | 0.162 | 43,718 | +0 | 0.01% | 7,100 |
| 2022-05-26 | 2022-05-24 | 0.162 | 43,718 | +0 | 0.01% | 7,100 |
| 2022-05-25 | 2022-05-23 | 0.162 | 43,718 | +0 | 0.01% | 7,100 |
| 2022-05-24 | 2022-05-20 | 0.162 | 43,718 | +0 | 0.01% | 7,100 |
| 2022-05-23 | 2022-05-19 | 0.162 | 43,718 | +0 | 0.01% | 7,100 |
| 2022-05-20 | 2022-05-18 | 0.162 | 43,718 | +0 | 0.01% | 7,100 |
| 2022-05-19 | 2022-05-17 | 0.162 | 43,718 | +0 | 0.01% | 7,100 |
| 2022-05-18 | 2022-05-16 | 0.162 | 43,718 | +0 | 0.01% | 7,100 |
| 2022-05-17 | 2022-05-13 | 0.162 | 43,718 | +0 | 0.01% | 7,100 |
| 2022-05-16 | 2022-05-12 | 0.162 | 43,718 | +0 | 0.01% | 7,100 |
| 2022-05-13 | 2022-05-11 | 0.162 | 43,718 | +0 | 0.01% | 7,100 |
| 2022-05-12 | 2022-05-10 | 0.162 | 43,718 | +0 | 0.01% | 7,100 |
| 2022-05-11 | 2022-05-06 | 0.162 | 43,718 | +0 | 0.01% | 7,100 |
| 2022-05-10 | 2022-05-05 | 0.162 | 43,718 | +0 | 0.01% | 7,100 |
| 2022-05-06 | 2022-05-04 | 0.166 | 43,718 | +0 | 0.01% | 7,250 |
| 2022-05-05 | 2022-05-03 | 0.154 | 43,718 | +0 | 0.01% | 6,750 |
| 2022-05-04 | 2022-04-29 | 0.148 | 43,718 | +0 | 0.01% | 6,450 |
| 2022-05-03 | 2022-04-28 | 0.157 | 43,718 | +0 | 0.01% | 6,850 |
| 2022-04-29 | 2022-04-27 | 0.157 | 43,718 | +0 | 0.01% | 6,850 |
| 2022-04-28 | 2022-04-26 | 0.157 | 43,718 | +0 | 0.01% | 6,850 |
| 2022-04-27 | 2022-04-25 | 0.157 | 43,718 | +0 | 0.01% | 6,850 |
| 2022-04-26 | 2022-04-22 | 0.157 | 43,718 | +0 | 0.01% | 6,850 |
| 2022-04-25 | 2022-04-21 | 0.157 | 43,718 | +0 | 0.01% | 6,850 |
| 2022-04-22 | 2022-04-20 | 0.157 | 43,718 | +0 | 0.01% | 6,850 |
| 2022-04-21 | 2022-04-19 | 0.157 | 43,718 | +0 | 0.01% | 6,850 |
| 2022-04-20 | 2022-04-14 | 0.157 | 43,718 | +0 | 0.01% | 6,850 |
| 2022-04-19 | 2022-04-13 | 0.132 | 43,718 | +0 | 0.01% | 5,750 |
| 2022-04-14 | 2022-04-12 | 0.125 | 43,718 | +0 | 0.01% | 5,450 |
| 2022-04-13 | 2022-04-11 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2022-04-12 | 2022-04-08 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2022-04-11 | 2022-04-07 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2022-04-08 | 2022-04-06 | 0.124 | 43,718 | +0 | 0.01% | 5,400 |
| 2022-04-07 | 2022-04-04 | 0.130 | 43,718 | +0 | 0.01% | 5,700 |
| 2022-04-06 | 2022-04-01 | 0.153 | 43,718 | +0 | 0.01% | 6,700 |
| 2022-04-04 | 2022-03-31 | 0.109 | 43,718 | +0 | 0.01% | 4,750 |
| 2022-04-01 | 2022-03-30 | 0.124 | 43,718 | +0 | 0.01% | 5,400 |
| 2022-03-31 | 2022-03-29 | 0.134 | 43,718 | +0 | 0.01% | 5,850 |
| 2022-03-30 | 2022-03-28 | 0.109 | 43,718 | +0 | 0.01% | 4,750 |
| 2022-03-29 | 2022-03-25 | 0.109 | 43,718 | +0 | 0.01% | 4,750 |
| 2022-03-28 | 2022-03-24 | 0.109 | 43,718 | +0 | 0.01% | 4,750 |
| 2022-03-25 | 2022-03-23 | 0.109 | 43,718 | +0 | 0.01% | 4,750 |
| 2022-03-24 | 2022-03-22 | 0.109 | 43,718 | +0 | 0.01% | 4,750 |
| 2022-03-23 | 2022-03-21 | 0.109 | 43,718 | +0 | 0.01% | 4,750 |
| 2022-03-22 | 2022-03-18 | 0.109 | 43,718 | +0 | 0.01% | 4,750 |
| 2022-03-21 | 2022-03-17 | 0.109 | 43,718 | +0 | 0.01% | 4,750 |
| 2022-03-18 | 2022-03-16 | 0.109 | 43,718 | +0 | 0.01% | 4,750 |
| 2022-03-17 | 2022-03-15 | 0.109 | 43,718 | +0 | 0.01% | 4,750 |
| 2022-03-16 | 2022-03-14 | 0.124 | 43,718 | +0 | 0.01% | 5,400 |
| 2022-03-15 | 2022-03-11 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2022-03-14 | 2022-03-10 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2022-03-11 | 2022-03-09 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2022-03-10 | 2022-03-08 | 0.109 | 43,718 | +0 | 0.01% | 4,750 |
| 2022-03-09 | 2022-03-07 | 0.114 | 43,718 | +0 | 0.01% | 5,000 |
| 2022-03-08 | 2022-03-04 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2022-03-07 | 2022-03-03 | 0.125 | 43,718 | +0 | 0.01% | 5,450 |
| 2022-03-04 | 2022-03-02 | 0.121 | 43,718 | +0 | 0.01% | 5,300 |
| 2022-03-03 | 2022-03-01 | 0.121 | 43,718 | +0 | 0.01% | 5,300 |
| 2022-03-02 | 2022-02-28 | 0.133 | 43,718 | +0 | 0.01% | 5,800 |
| 2022-03-01 | 2022-02-25 | 0.133 | 43,718 | +0 | 0.01% | 5,800 |
| 2022-02-28 | 2022-02-24 | 0.137 | 43,718 | +0 | 0.01% | 6,000 |
| 2022-02-25 | 2022-02-23 | 0.145 | 43,718 | +0 | 0.01% | 6,350 |
| 2022-02-24 | 2022-02-22 | 0.145 | 43,718 | +0 | 0.01% | 6,350 |
| 2022-02-23 | 2022-02-21 | 0.145 | 43,718 | +0 | 0.01% | 6,350 |
| 2022-02-22 | 2022-02-18 | 0.145 | 43,718 | +0 | 0.01% | 6,350 |
| 2022-02-21 | 2022-02-17 | 0.144 | 43,718 | +0 | 0.01% | 6,300 |
| 2022-02-18 | 2022-02-16 | 0.144 | 43,718 | +0 | 0.01% | 6,300 |
| 2022-02-17 | 2022-02-15 | 0.144 | 43,718 | +0 | 0.01% | 6,300 |
| 2022-02-16 | 2022-02-14 | 0.144 | 43,718 | +0 | 0.01% | 6,300 |
| 2022-02-15 | 2022-02-11 | 0.140 | 43,718 | +0 | 0.01% | 6,100 |
| 2022-02-14 | 2022-02-10 | 0.148 | 43,718 | +0 | 0.01% | 6,450 |
| 2022-02-11 | 2022-02-09 | 0.148 | 43,718 | +0 | 0.01% | 6,450 |
| 2022-02-10 | 2022-02-08 | 0.148 | 43,718 | +0 | 0.01% | 6,450 |
| 2022-02-09 | 2022-02-07 | 0.148 | 43,718 | +0 | 0.01% | 6,450 |
| 2022-02-08 | 2022-02-04 | 0.148 | 43,718 | +0 | 0.01% | 6,450 |
| 2022-02-07 | 2022-01-31 | 0.148 | 43,718 | +0 | 0.01% | 6,450 |
| 2022-02-04 | 2022-01-27 | 0.148 | 43,718 | +0 | 0.01% | 6,450 |
| 2022-01-28 | 2022-01-26 | 0.148 | 43,718 | +0 | 0.01% | 6,450 |
| 2022-01-27 | 2022-01-25 | 0.149 | 43,718 | +0 | 0.01% | 6,500 |
| 2022-01-26 | 2022-01-24 | 0.149 | 43,718 | +0 | 0.01% | 6,500 |
| 2022-01-25 | 2022-01-21 | 0.141 | 43,718 | +0 | 0.01% | 6,150 |
| 2022-01-24 | 2022-01-20 | 0.141 | 43,718 | +0 | 0.01% | 6,150 |
| 2022-01-21 | 2022-01-19 | 0.144 | 43,718 | +0 | 0.01% | 6,300 |
| 2022-01-20 | 2022-01-18 | 0.144 | 43,718 | +0 | 0.01% | 6,300 |
| 2022-01-19 | 2022-01-17 | 0.144 | 43,718 | +0 | 0.01% | 6,300 |
| 2022-01-18 | 2022-01-14 | 0.144 | 43,718 | +0 | 0.01% | 6,300 |
| 2022-01-17 | 2022-01-13 | 0.144 | 43,718 | +0 | 0.01% | 6,300 |
| 2022-01-14 | 2022-01-12 | 0.144 | 43,718 | +0 | 0.01% | 6,300 |
| 2022-01-13 | 2022-01-11 | 0.144 | 43,718 | +0 | 0.01% | 6,300 |
| 2022-01-12 | 2022-01-10 | 0.144 | 43,718 | +0 | 0.01% | 6,300 |
| 2022-01-11 | 2022-01-07 | 0.150 | 43,718 | +0 | 0.01% | 6,550 |
| 2022-01-10 | 2022-01-06 | 0.153 | 43,718 | +0 | 0.01% | 6,700 |
| 2022-01-07 | 2022-01-05 | 0.178 | 43,718 | +0 | 0.01% | 7,800 |
| 2022-01-06 | 2022-01-04 | 0.178 | 43,718 | +0 | 0.01% | 7,800 |
| 2022-01-05 | 2022-01-03 | 0.178 | 43,718 | +0 | 0.01% | 7,800 |
| 2022-01-04 | 2021-12-31 | 0.178 | 43,718 | +0 | 0.01% | 7,800 |
| 2022-01-03 | 2021-12-29 | 0.178 | 43,718 | +0 | 0.01% | 7,800 |
| 2021-12-30 | 2021-12-28 | 0.178 | 43,718 | +0 | 0.01% | 7,800 |
| 2021-12-29 | 2021-12-24 | 0.178 | 43,718 | +0 | 0.01% | 7,800 |
| 2021-12-28 | 2021-12-22 | 0.178 | 43,718 | +0 | 0.01% | 7,800 |
| 2021-12-23 | 2021-12-21 | 0.180 | 43,718 | +0 | 0.01% | 7,850 |
| 2021-12-22 | 2021-12-20 | 0.180 | 43,718 | +0 | 0.01% | 7,850 |
| 2021-12-21 | 2021-12-17 | 0.170 | 43,718 | +0 | 0.01% | 7,450 |
| 2021-12-20 | 2021-12-16 | 0.170 | 43,718 | +0 | 0.01% | 7,450 |
| 2021-12-17 | 2021-12-15 | 0.174 | 43,718 | +0 | 0.01% | 7,600 |
| 2021-12-16 | 2021-12-14 | 0.177 | 43,718 | +0 | 0.01% | 7,750 |
| 2021-12-15 | 2021-12-13 | 0.177 | 43,718 | +0 | 0.01% | 7,750 |
| 2021-12-14 | 2021-12-10 | 0.177 | 43,718 | +0 | 0.01% | 7,750 |
| 2021-12-13 | 2021-12-09 | 0.175 | 43,718 | +0 | 0.01% | 7,650 |
| 2021-12-10 | 2021-12-08 | 0.175 | 43,718 | +0 | 0.01% | 7,650 |
| 2021-12-09 | 2021-12-07 | 0.172 | 43,718 | +0 | 0.01% | 7,500 |
| 2021-12-08 | 2021-12-06 | 0.172 | 43,718 | +0 | 0.01% | 7,500 |
| 2021-12-07 | 2021-12-03 | 0.172 | 43,718 | +0 | 0.01% | 7,500 |
| 2021-12-06 | 2021-12-02 | 0.172 | 43,718 | +0 | 0.01% | 7,500 |
| 2021-12-03 | 2021-12-01 | 0.172 | 43,718 | +0 | 0.01% | 7,500 |
| 2021-12-02 | 2021-11-30 | 0.172 | 43,718 | +0 | 0.01% | 7,500 |
| 2021-12-01 | 2021-11-29 | 0.172 | 43,718 | +0 | 0.01% | 7,500 |
| 2021-11-30 | 2021-11-26 | 0.172 | 43,718 | +0 | 0.01% | 7,500 |
| 2021-11-29 | 2021-11-25 | 0.156 | 43,718 | +0 | 0.01% | 6,800 |
| 2021-11-26 | 2021-11-24 | 0.156 | 43,718 | +0 | 0.01% | 6,800 |
| 2021-11-25 | 2021-11-23 | 0.162 | 43,718 | +0 | 0.01% | 7,100 |
| 2021-11-24 | 2021-11-22 | 0.162 | 43,718 | +0 | 0.01% | 7,100 |
| 2021-11-23 | 2021-11-19 | 0.162 | 43,718 | +0 | 0.01% | 7,100 |
| 2021-11-22 | 2021-11-18 | 0.164 | 43,718 | +0 | 0.01% | 7,150 |
| 2021-11-19 | 2021-11-17 | 0.167 | 43,718 | +0 | 0.01% | 7,300 |
| 2021-11-18 | 2021-11-16 | 0.167 | 43,718 | +0 | 0.01% | 7,300 |
| 2021-11-17 | 2021-11-15 | 0.170 | 43,718 | +0 | 0.01% | 7,450 |
| 2021-11-16 | 2021-11-12 | 0.172 | 43,718 | +0 | 0.01% | 7,500 |
| 2021-11-15 | 2021-11-11 | 0.172 | 43,718 | +0 | 0.01% | 7,500 |
| 2021-11-12 | 2021-11-10 | 0.172 | 43,718 | +0 | 0.01% | 7,500 |
| 2021-11-11 | 2021-11-09 | 0.177 | 43,718 | +0 | 0.01% | 7,750 |
| 2021-11-10 | 2021-11-08 | 0.177 | 43,718 | +0 | 0.01% | 7,750 |
| 2021-11-09 | 2021-11-05 | 0.177 | 43,718 | +0 | 0.01% | 7,750 |
| 2021-11-08 | 2021-11-04 | 0.160 | 43,718 | +0 | 0.01% | 7,000 |
| 2021-11-05 | 2021-11-03 | 0.160 | 43,718 | +0 | 0.01% | 7,000 |
| 2021-11-04 | 2021-11-02 | 0.173 | 43,718 | +0 | 0.01% | 7,550 |
| 2021-11-03 | 2021-11-01 | 0.174 | 43,718 | +0 | 0.01% | 7,600 |
| 2021-11-02 | 2021-10-29 | 0.174 | 43,718 | +0 | 0.01% | 7,600 |
| 2021-11-01 | 2021-10-28 | 0.162 | 43,718 | +0 | 0.01% | 7,100 |
| 2021-10-29 | 2021-10-27 | 0.192 | 43,718 | +0 | 0.01% | 8,400 |
| 2021-10-28 | 2021-10-26 | 0.192 | 43,718 | +0 | 0.01% | 8,400 |
| 2021-10-27 | 2021-10-25 | 0.193 | 43,718 | +0 | 0.01% | 8,450 |
| 2021-10-26 | 2021-10-22 | 0.233 | 43,718 | +0 | 0.01% | 10,200 |
| 2021-10-25 | 2021-10-21 | 0.248 | 43,718 | +0 | 0.01% | 10,850 |
| 2021-10-22 | 2021-10-20 | 0.248 | 43,718 | +0 | 0.01% | 10,850 |
| 2021-10-21 | 2021-10-19 | 0.186 | 43,718 | +0 | 0.01% | 8,150 |
| 2021-10-20 | 2021-10-18 | 0.172 | 43,718 | +0 | 0.01% | 7,500 |
| 2021-10-19 | 2021-10-15 | 0.183 | 43,718 | +0 | 0.01% | 8,000 |
| 2021-10-18 | 2021-10-12 | 0.186 | 43,718 | +0 | 0.01% | 8,150 |
| 2021-10-15 | 2021-10-11 | 0.186 | 43,718 | +0 | 0.01% | 8,150 |
| 2021-10-12 | 2021-10-08 | 0.186 | 43,718 | +0 | 0.01% | 8,150 |
| 2021-10-11 | 2021-10-07 | 0.186 | 43,718 | +0 | 0.01% | 8,150 |
| 2021-10-08 | 2021-10-06 | 0.186 | 43,718 | +0 | 0.01% | 8,150 |
| 2021-10-07 | 2021-10-05 | 0.186 | 43,718 | +0 | 0.01% | 8,150 |
| 2021-10-06 | 2021-10-04 | 0.186 | 43,718 | +0 | 0.01% | 8,150 |
| 2021-10-05 | 2021-09-30 | 0.172 | 43,718 | +0 | 0.01% | 7,500 |
| 2021-10-04 | 2021-09-29 | 0.205 | 43,718 | +0 | 0.01% | 8,950 |
| 2021-09-30 | 2021-09-28 | 0.205 | 43,718 | +0 | 0.01% | 8,950 |
| 2021-09-29 | 2021-09-27 | 0.205 | 43,718 | +0 | 0.01% | 8,950 |
| 2021-09-28 | 2021-09-24 | 0.205 | 43,718 | +0 | 0.01% | 8,950 |
| 2021-09-27 | 2021-09-23 | 0.194 | 43,718 | +0 | 0.01% | 8,500 |
| 2021-09-24 | 2021-09-21 | 0.194 | 43,718 | +0 | 0.01% | 8,500 |
| 2021-09-23 | 2021-09-20 | 0.194 | 43,718 | +0 | 0.01% | 8,500 |
| 2021-09-21 | 2021-09-17 | 0.176 | 43,718 | +0 | 0.01% | 7,700 |
| 2021-09-20 | 2021-09-16 | 0.176 | 43,718 | +0 | 0.01% | 7,700 |
| 2021-09-17 | 2021-09-15 | 0.183 | 43,718 | +0 | 0.01% | 8,000 |
| 2021-09-16 | 2021-09-14 | 0.194 | 43,718 | +0 | 0.01% | 8,500 |
| 2021-09-15 | 2021-09-13 | 0.215 | 43,718 | +0 | 0.01% | 9,400 |
| 2021-09-14 | 2021-09-10 | 0.215 | 43,718 | +0 | 0.01% | 9,400 |
| 2021-09-13 | 2021-09-09 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2021-09-10 | 2021-09-08 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2021-09-09 | 2021-09-07 | 0.217 | 43,718 | +0 | 0.01% | 9,500 |
| 2021-09-08 | 2021-09-06 | 0.226 | 43,718 | +0 | 0.01% | 9,900 |
| 2021-09-07 | 2021-09-03 | 0.226 | 43,718 | +0 | 0.01% | 9,900 |
| 2021-09-06 | 2021-09-02 | 0.226 | 43,718 | +0 | 0.01% | 9,900 |
| 2021-09-03 | 2021-09-01 | 0.226 | 43,718 | +0 | 0.01% | 9,900 |
| 2021-09-02 | 2021-08-31 | 0.226 | 43,718 | +0 | 0.01% | 9,900 |
| 2021-09-01 | 2021-08-30 | 0.226 | 43,718 | +0 | 0.01% | 9,900 |
| 2021-08-31 | 2021-08-27 | 0.226 | 43,718 | +0 | 0.01% | 9,900 |
| 2021-08-30 | 2021-08-26 | 0.228 | 43,718 | +0 | 0.01% | 9,950 |
| 2021-08-27 | 2021-08-25 | 0.228 | 43,718 | +0 | 0.01% | 9,950 |
| 2021-08-26 | 2021-08-24 | 0.239 | 43,718 | +0 | 0.01% | 10,450 |
| 2021-08-25 | 2021-08-23 | 0.240 | 43,718 | +0 | 0.01% | 10,500 |
| 2021-08-24 | 2021-08-20 | 0.240 | 43,718 | +0 | 0.01% | 10,500 |
| 2021-08-23 | 2021-08-19 | 0.257 | 43,718 | +0 | 0.01% | 11,250 |
| 2021-08-20 | 2021-08-18 | 0.263 | 43,718 | +0 | 0.01% | 11,500 |
| 2021-08-19 | 2021-08-17 | 0.240 | 43,718 | +0 | 0.01% | 10,500 |
| 2021-08-18 | 2021-08-16 | 0.240 | 43,718 | +0 | 0.01% | 10,500 |
| 2021-08-17 | 2021-08-13 | 0.236 | 43,718 | +0 | 0.01% | 10,300 |
| 2021-08-16 | 2021-08-12 | 0.242 | 43,718 | +0 | 0.01% | 10,600 |
| 2021-08-13 | 2021-08-11 | 0.238 | 43,718 | +0 | 0.01% | 10,400 |
| 2021-08-12 | 2021-08-10 | 0.247 | 43,718 | +0 | 0.01% | 10,800 |
| 2021-08-11 | 2021-08-09 | 0.252 | 43,718 | +0 | 0.01% | 11,000 |
| 2021-08-10 | 2021-08-06 | 0.245 | 43,718 | +0 | 0.01% | 10,700 |
| 2021-08-09 | 2021-08-05 | 0.236 | 43,718 | +0 | 0.01% | 10,300 |
| 2021-08-06 | 2021-08-04 | 0.212 | 43,718 | +0 | 0.01% | 9,250 |
| 2021-08-05 | 2021-08-03 | 0.209 | 43,718 | +0 | 0.01% | 9,150 |
| 2021-08-04 | 2021-08-02 | 0.229 | 43,718 | +0 | 0.01% | 10,000 |
| 2021-08-03 | 2021-07-30 | 0.232 | 43,718 | +0 | 0.01% | 10,150 |
| 2021-08-02 | 2021-07-29 | 0.218 | 43,718 | +0 | 0.01% | 9,550 |
| 2021-07-30 | 2021-07-28 | 0.252 | 43,718 | +0 | 0.01% | 11,000 |
| 2021-07-29 | 2021-07-27 | 0.260 | 43,718 | +0 | 0.01% | 11,350 |
| 2021-07-28 | 2021-07-26 | 0.252 | 43,718 | +0 | 0.01% | 11,000 |
| 2021-07-27 | 2021-07-23 | 0.204 | 43,718 | +0 | 0.01% | 8,900 |
| 2021-07-26 | 2021-07-22 | 0.142 | 43,718 | +0 | 0.01% | 6,200 |
| 2021-07-23 | 2021-07-21 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2021-07-22 | 2021-07-20 | 0.124 | 43,718 | +0 | 0.01% | 5,400 |
| 2021-07-21 | 2021-07-19 | 0.125 | 43,718 | +0 | 0.01% | 5,450 |
| 2021-07-20 | 2021-07-16 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2021-07-19 | 2021-07-15 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2021-07-16 | 2021-07-14 | 0.136 | 43,718 | +0 | 0.01% | 5,950 |
| 2021-07-15 | 2021-07-13 | 0.136 | 43,718 | +0 | 0.01% | 5,950 |
| 2021-07-14 | 2021-07-12 | 0.138 | 43,718 | +0 | 0.01% | 6,050 |
| 2021-07-13 | 2021-07-09 | 0.132 | 43,718 | +0 | 0.01% | 5,750 |
| 2021-07-12 | 2021-07-08 | 0.132 | 43,718 | +0 | 0.01% | 5,750 |
| 2021-07-09 | 2021-07-07 | 0.132 | 43,718 | +0 | 0.01% | 5,750 |
| 2021-07-08 | 2021-07-06 | 0.132 | 43,718 | +0 | 0.01% | 5,750 |
| 2021-07-07 | 2021-07-05 | 0.132 | 43,718 | +0 | 0.01% | 5,750 |
| 2021-07-06 | 2021-07-02 | 0.132 | 43,718 | +0 | 0.01% | 5,750 |
| 2021-07-05 | 2021-06-30 | 0.130 | 43,718 | +0 | 0.01% | 5,700 |
| 2021-07-02 | 2021-06-29 | 0.130 | 43,718 | +0 | 0.01% | 5,700 |
| 2021-06-30 | 2021-06-28 | 0.130 | 43,718 | +0 | 0.01% | 5,700 |
| 2021-06-29 | 2021-06-25 | 0.130 | 43,718 | +0 | 0.01% | 5,700 |
| 2021-06-28 | 2021-06-24 | 0.130 | 43,718 | +0 | 0.01% | 5,700 |
| 2021-06-25 | 2021-06-23 | 0.130 | 43,718 | +0 | 0.01% | 5,700 |
| 2021-06-24 | 2021-06-22 | 0.130 | 43,718 | +0 | 0.01% | 5,700 |
| 2021-06-23 | 2021-06-21 | 0.130 | 43,718 | +0 | 0.01% | 5,700 |
| 2021-06-22 | 2021-06-18 | 0.130 | 43,718 | +0 | 0.01% | 5,700 |
| 2021-06-21 | 2021-06-17 | 0.130 | 43,718 | +0 | 0.01% | 5,700 |
| 2021-06-18 | 2021-06-16 | 0.130 | 43,718 | +0 | 0.01% | 5,700 |
| 2021-06-17 | 2021-06-15 | 0.132 | 43,718 | +0 | 0.01% | 5,750 |
| 2021-06-16 | 2021-06-11 | 0.132 | 43,718 | +0 | 0.01% | 5,750 |
| 2021-06-15 | 2021-06-10 | 0.132 | 43,718 | +0 | 0.01% | 5,750 |
| 2021-06-11 | 2021-06-09 | 0.132 | 43,718 | +0 | 0.01% | 5,750 |
| 2021-06-10 | 2021-06-08 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2021-06-09 | 2021-06-07 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2021-06-08 | 2021-06-04 | 0.130 | 43,718 | +0 | 0.01% | 5,700 |
| 2021-06-07 | 2021-06-03 | 0.130 | 43,718 | +0 | 0.01% | 5,700 |
| 2021-06-04 | 2021-06-02 | 0.130 | 43,718 | +0 | 0.01% | 5,700 |
| 2021-06-03 | 2021-06-01 | 0.130 | 43,718 | +0 | 0.01% | 5,700 |
| 2021-06-02 | 2021-05-31 | 0.130 | 43,718 | +0 | 0.01% | 5,700 |
| 2021-06-01 | 2021-05-28 | 0.129 | 43,718 | +0 | 0.01% | 5,650 |
| 2021-05-31 | 2021-05-27 | 0.129 | 43,718 | +0 | 0.01% | 5,650 |
| 2021-05-28 | 2021-05-26 | 0.129 | 43,718 | +0 | 0.01% | 5,650 |
| 2021-05-27 | 2021-05-25 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2021-05-26 | 2021-05-24 | 0.130 | 43,718 | +0 | 0.01% | 5,700 |
| 2021-05-25 | 2021-05-21 | 0.132 | 43,718 | +0 | 0.01% | 5,750 |
| 2021-05-24 | 2021-05-20 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2021-05-21 | 2021-05-18 | 0.125 | 43,718 | +0 | 0.01% | 5,450 |
| 2021-05-20 | 2021-05-17 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2021-05-18 | 2021-05-14 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2021-05-17 | 2021-05-13 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2021-05-14 | 2021-05-12 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2021-05-13 | 2021-05-11 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2021-05-12 | 2021-05-10 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2021-05-11 | 2021-05-07 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2021-05-10 | 2021-05-06 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2021-05-07 | 2021-05-05 | 0.127 | 43,718 | +0 | 0.01% | 5,550 |
| 2021-05-06 | 2021-05-04 | 0.125 | 43,718 | +0 | 0.01% | 5,450 |
| 2021-05-05 | 2021-05-03 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2021-05-04 | 2021-04-30 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2021-05-03 | 2021-04-29 | 0.125 | 43,718 | +0 | 0.01% | 5,450 |
| 2021-04-30 | 2021-04-28 | 0.125 | 43,718 | +0 | 0.01% | 5,450 |
| 2021-04-29 | 2021-04-27 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2021-04-28 | 2021-04-26 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2021-04-27 | 2021-04-23 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2021-04-26 | 2021-04-22 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2021-04-23 | 2021-04-21 | 0.126 | 43,718 | +0 | 0.01% | 5,500 |
| 2021-04-22 | 2021-04-20 | 0.124 | 43,718 | -8,744 | 0.01% | 5,400 |
| 2020-07-08 | 2020-07-06 | 0.102 | 52,462 | -6,994 | 0.01% | 5,340 |
| 2016-12-15 | 2016-12-13 | 0.583 | 59,456 | -55,959 | 0.01% | 34,680 |
| 2016-05-04 | 2016-04-29 | 0.572 | 115,415 | -162,631 | 0.03% | 66,000 |
| 2016-01-12 | 2016-01-08 | 0.542 | 278,046 | -85,649 | 0.09% | 150,729 |
| 2015-08-28 | 2015-08-26 | 0.787 | 363,695 | +9,150 | 0.09% | 286,200 |
| 2015-08-27 | 2015-08-25 | 0.804 | 354,545 | +27,448 | 0.09% | 285,200 |
| 2015-08-26 | 2015-08-24 | 0.738 | 327,097 | +13,725 | 0.08% | 241,384 |
| 2015-08-18 | 2015-08-14 | 0.979 | 313,372 | +9,149 | 0.23% | 306,880 |
| 2015-08-17 | 2015-08-13 | 0.997 | 304,223 | +27,449 | 0.23% | 303,240 |
| 2015-07-30 | 2015-07-28 | 1.067 | 276,774 | +109,795 | 0.21% | 295,240 |
| 2015-07-24 | 2015-07-22 | 1.096 | 166,979 | -34,311 | 0.12% | 182,986 |
| 2015-07-23 | 2015-07-21 | 1.128 | 201,290 | -17,131 | 0.15% | 227,074 |
| 2015-06-29 | 2015-06-25 | 1.644 | 218,421 | -37,231 | 0.15% | 359,039 |
| 2015-05-18 | 2015-05-14 | 1.869 | 255,652 | +24,820 | 0.18% | 477,919 |
| 2015-05-14 | 2015-05-12 | 2.385 | 230,832 | -9,928 | 0.16% | 550,561 |
| 2015-05-13 | 2015-05-11 | 2.095 | 240,760 | +4,964 | 0.17% | 504,400 |
| 2015-05-12 | 2015-05-08 | 1.998 | 235,796 | +4,964 | 0.16% | 471,200 |
| 2015-05-05 | 2015-04-30 | 2.288 | 230,832 | -620 | 0.16% | 528,241 |
| 2015-04-30 | 2015-04-28 | 2.224 | 231,452 | -24,821 | 0.16% | 514,739 |
| 2015-04-16 | 2015-04-14 | 1.676 | 256,273 | +24,821 | 0.18% | 429,520 |
| 2015-03-03 | 2015-02-27 | 1.531 | 231,452 | +14,892 | 0.16% | 354,350 |
| 2015-02-17 | 2015-02-13 | 1.499 | 216,560 | +29,785 | 0.15% | 324,570 |
| 2014-12-30 | 2014-12-24 | 1.434 | 186,775 | +22,338 | 0.19% | 267,890 |
| 2014-12-05 | 2014-12-03 | 1.546 | 164,437 | -3,498 | 0.17% | 254,290 |
| 2014-10-27 | 2014-10-23 | 1.736 | 167,935 | -1,511,417 | 0.20% | 291,500 |
| 2014-10-13 | 2014-10-09 | 2.335 | 1,679,352 | +1,511,417 | 2.04% | 3,921,999 |
| 2014-09-23 | 2014-09-19 | 2.241 | 167,935 | -15,209 | 0.20% | 376,299 |
| 2014-09-05 | 2014-09-03 | 1.988 | 183,144 | -5,070 | 0.22% | 364,139 |
| 2014-08-20 | 2014-08-18 | 2.146 | 188,214 | +10,139 | 0.23% | 403,920 |
| 2014-08-12 | 2014-08-08 | 2.335 | 178,075 | +20,279 | 0.22% | 415,881 |
| 2014-08-06 | 2014-08-04 | 2.556 | 157,796 | +38,023 | 0.19% | 403,381 |
| 2014-08-05 | 2014-08-01 | 2.746 | 119,773 | +7,605 | 0.15% | 328,861 |
| 2014-07-24 | 2014-07-22 | 2.525 | 112,168 | +2,535 | 0.14% | 283,200 |
| 2014-06-16 | 2014-06-12 | 2.619 | 109,633 | -10,140 | 0.13% | 287,180 |
| 2014-05-29 | 2014-05-27 | 2.115 | 119,773 | +2,535 | 0.15% | 253,261 |
| 2014-05-26 | 2014-05-22 | 2.304 | 117,238 | +5,070 | 0.14% | 270,100 |
| 2014-05-16 | 2014-05-14 | 2.556 | 112,168 | -5,070 | 0.14% | 286,740 |
| 2014-05-07 | 2014-05-02 | 1.957 | 117,238 | +5,070 | 0.14% | 229,400 |
| 2014-04-16 | 2014-04-14 | 2.209 | 112,168 | +15,209 | 0.14% | 247,800 |
| 2014-04-15 | 2014-04-11 | 2.304 | 96,959 | +12,675 | 0.12% | 223,380 |
| 2014-04-14 | 2014-04-10 | 2.399 | 84,284 | +7,604 | 0.10% | 202,159 |
| 2014-04-10 | 2014-04-08 | 2.430 | 76,680 | +5,070 | 0.11% | 186,340 |
| 2014-04-07 | 2014-04-03 | 2.588 | 71,610 | +2,535 | 0.10% | 185,320 |
| 2014-04-03 | 2014-04-01 | 3.124 | 69,075 | +12,674 | 0.10% | 215,819 |
| 2014-04-02 | 2014-03-31 | 3.787 | 56,401 | +5,070 | 0.08% | 213,600 |
| 2014-03-28 | 2014-03-26 | 5.933 | 51,331 | -73,511 | 0.07% | 304,559 |
| 2014-01-23 | 2014-01-21 | 2.493 | 124,842 | +2,534 | 0.18% | 311,259 |
| 2014-01-21 | 2014-01-17 | 2.525 | 122,308 | +5,070 | 0.18% | 308,801 |
| 2014-01-06 | 2014-01-02 | 2.683 | 117,238 | -2,535 | 0.17% | 314,501 |
| 2013-12-17 | 2013-12-13 | 2.367 | 119,773 | +2,535 | 0.17% | 283,501 |
| 2013-11-26 | 2013-11-22 | 2.399 | 117,238 | +5,070 | 0.17% | 281,200 |
| 2013-11-21 | 2013-11-19 | 2.493 | 112,168 | +5,070 | 0.16% | 279,660 |
| 2013-11-18 | 2013-11-14 | 2.651 | 107,098 | +2,535 | 0.15% | 283,919 |
| 2013-11-15 | 2013-11-13 | 2.619 | 104,563 | +7,604 | 0.15% | 273,899 |
| 2013-10-15 | 2013-10-10 | 2.683 | 96,959 | +12,675 | 0.14% | 260,100 |
| 2013-10-11 | 2013-10-09 | 2.272 | 84,284 | +5,069 | 0.12% | 191,519 |
| 2013-08-30 | 2013-08-28 | 2.746 | 79,215 | +2,535 | 0.11% | 217,501 |
| 2013-08-27 | 2013-08-23 | 2.746 | 76,680 | +2,535 | 0.11% | 210,540 |
| 2013-07-31 | 2013-07-29 | 2.367 | 74,145 | +7,605 | 0.11% | 175,500 |
| 2012-02-13 | 2012-02-09 | 3.787 | 66,540 | +7,604 | 0.10% | 251,999 |
| 2011-07-07 | 2011-07-05 | 5.681 | 58,936 | +5,070 | 0.09% | 334,801 |
| 2011-06-21 | 2011-06-17 | 5.523 | 53,866 | +5,070 | 0.08% | 297,500 |
| 2011-05-17 | 2011-05-13 | 7.890 | 48,796 | +5,069 | 0.07% | 384,998 |
| 2011-05-13 | 2011-05-11 | 7.890 | 43,727 | +5,070 | 0.06% | 345,004 |
| 2011-04-28 | 2011-04-26 | 8.521 | 38,657 | +10,140 | 0.06% | 329,402 |
| 2011-04-20 | 2011-04-18 | 8.048 | 28,517 | +7,604 | 0.04% | 229,498 |
| 2011-04-01 | 2011-03-30 | 7.764 | 20,913 | +7,605 | 0.03% | 162,362 |
| 2011-02-21 | 2011-02-17 | 9.784 | 13,308 | +2,535 | 0.02% | 130,199 |
| 2011-01-28 | 2011-01-26 | 7.417 | 10,773 | +2,535 | 0.02% | 79,898 |
| 2010-06-03 | 2010-06-01 | 3.377 | 8,238 | +7,604 | 0.01% | 27,819 |
| 2009-03-02 | 2009-02-26 | 1.420 | 634 | -7,604 | 0.00% | 900 |
| 2009-02-26 | 2009-02-24 | 1.420 | 8,238 | +7,604 | 0.02% | 11,700 |
| 2008-10-31 | 2008-10-29 | 0.868 | 634 | -288 | 0.01% | 550 |
| 2007-12-11 | 2007-12-07 | 8.896 | 922 | +922 | 0.01% | 8,202 |
| 2007-10-04 | 2007-10-02 | 12.584 | 0 | -1,844 | ||
| 2007-09-28 | 2007-09-25 | 8.353 | 1,844 | +1,844 | 0.02% | 15,404 |
| 2007-06-26 | 2007-06-22 | 16.924 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy