History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 81,000 +0 0.01% 145,800
2025-10-13 2025-10-09 1.680 81,000 +0 0.01% 136,080
2025-10-10 2025-10-08 1.740 81,000 +0 0.01% 140,940
2025-10-09 2025-10-06 1.500 81,000 +0 0.01% 121,500
2025-10-08 2025-10-03 1.750 81,000 +0 0.01% 141,750
2025-10-06 2025-10-02 1.760 81,000 +0 0.01% 142,560
2025-10-03 2025-09-30 1.790 81,000 +0 0.01% 144,990
2025-10-02 2025-09-29 1.760 81,000 +0 0.01% 142,560
2025-09-30 2025-09-26 1.770 81,000 +0 0.01% 143,370
2025-09-29 2025-09-25 1.770 81,000 +0 0.01% 143,370
2025-09-26 2025-09-24 1.740 81,000 +0 0.01% 140,940
2025-09-25 2025-09-23 1.760 81,000 +0 0.01% 142,560
2025-09-24 2025-09-22 1.810 81,000 +0 0.01% 146,610
2025-09-23 2025-09-19 1.720 81,000 +0 0.01% 139,320
2025-09-22 2025-09-18 1.660 81,000 +0 0.01% 134,460
2025-09-19 2025-09-17 1.700 81,000 +0 0.01% 137,700
2025-09-18 2025-09-16 1.780 81,000 +0 0.01% 144,180
2025-09-17 2025-09-15 1.810 81,000 +0 0.01% 146,610
2025-09-16 2025-09-12 1.840 81,000 +0 0.01% 149,040
2025-09-15 2025-09-11 1.770 81,000 +0 0.01% 143,370
2025-09-12 2025-09-10 1.740 81,000 +0 0.01% 140,940
2025-09-11 2025-09-09 1.780 81,000 +0 0.01% 144,180
2025-09-10 2025-09-08 1.840 81,000 +0 0.01% 149,040
2025-09-09 2025-09-05 1.460 81,000 +0 0.01% 118,260
2025-09-08 2025-09-04 1.400 81,000 +0 0.01% 113,400
2025-09-05 2025-09-03 2.200 81,000 +0 0.01% 178,200
2025-09-04 2025-09-02 2.280 81,000 +0 0.01% 184,680
2025-09-03 2025-09-01 2.340 81,000 +0 0.01% 189,540
2025-09-02 2025-08-29 2.290 81,000 +0 0.01% 185,490
2025-09-01 2025-08-28 2.400 81,000 +0 0.01% 194,400
2025-08-29 2025-08-27 2.200 81,000 +0 0.01% 178,200
2025-08-28 2025-08-26 2.340 81,000 +32,000 0.01% 189,540
2025-08-25 2025-08-21 2.120 49,000 -320,000 0.00% 103,880
2024-10-16 2024-10-14 0.237 369,000 +16,000 0.04% 87,453
2024-09-26 2024-09-24 0.239 353,000 -432,000 0.03% 84,367
2024-04-19 2024-04-17 0.315 785,000 +98,628 0.11% 246,895
2022-09-06 2022-09-02 0.240 686,372 -195,856 0.11% 164,850
2022-04-14 2022-04-12 0.125 882,228 -55,959 0.14% 109,981
2022-04-07 2022-04-04 0.130 938,187 +55,959 0.15% 122,322
2021-10-22 2021-10-20 0.248 882,228 -83,939 0.14% 218,953
2021-07-28 2021-07-26 0.252 966,167 +195,857 0.16% 243,100
2021-07-27 2021-07-23 0.204 770,310 +97,928 0.13% 156,818
2021-07-23 2021-07-21 0.126 672,382 +209,846 0.11% 84,590
2021-05-17 2021-05-13 0.126 462,536 -601,559 0.08% 58,190
2021-05-12 2021-05-10 0.126 1,064,095 +279,795 0.17% 133,870
2021-05-04 2021-04-30 0.126 784,300 +601,559 0.13% 98,670
2021-03-24 2021-03-22 0.160 182,741 -83,938 0.03% 29,260
2020-07-07 2020-07-03 0.102 266,679 -12,242 0.04% 27,145
2019-03-11 2019-03-07 0.217 278,921 -3,497 0.05% 60,610
2018-05-25 2018-05-23 0.297 282,418 +111,918 0.05% 83,980
2018-03-14 2018-03-12 0.332 170,500 -13,990 0.03% 56,550
2017-11-28 2017-11-24 0.320 184,490 +13,990 0.03% 59,080
2017-10-30 2017-10-26 0.326 170,500 +139,897 0.03% 55,575
2017-10-23 2017-10-19 0.320 30,603 -13,989 0.00% 9,800
2017-10-13 2017-10-11 0.332 44,592 +13,989 0.01% 14,790
2017-08-28 2017-08-24 0.320 30,603 -1,405,969 0.00% 9,800
2017-07-17 2017-07-13 0.372 1,436,572 -6,995 0.23% 533,975
2017-05-23 2017-05-19 0.320 1,443,567 -181,866 0.24% 462,280
2017-04-19 2017-04-13 0.372 1,625,433 -69,949 0.27% 604,175
2017-04-06 2017-04-03 0.366 1,695,382 -1,105,190 0.28% 620,480
2017-04-05 2017-03-31 0.412 2,800,572 -83,938 0.46% 1,153,080
2017-04-03 2017-03-30 0.395 2,884,510 -251,816 0.47% 1,138,155
2017-03-28 2017-03-24 0.486 3,136,326 +2,916,862 0.51% 1,524,475
2016-09-21 2016-09-19 0.412 219,464 -6,995 0.05% 90,360
2016-09-09 2016-09-07 0.452 226,459 -13,990 0.05% 102,305
2016-07-28 2016-07-26 0.475 240,449 +13,990 0.05% 114,125
2016-07-05 2016-06-30 0.515 226,459 -29,728 0.05% 116,550
2016-07-04 2016-06-29 0.515 256,187 -27,980 0.06% 131,850
2016-04-18 2016-04-14 0.595 284,167 +55,959 0.08% 169,000
2016-04-13 2016-04-11 0.572 228,208 -13,989 0.06% 130,500
2016-04-12 2016-04-08 0.532 242,197 +13,989 0.07% 128,805
2016-01-12 2016-01-08 0.542 228,208 -70,296 0.07% 123,712
2015-12-04 2015-12-02 0.623 298,504 -9,150 0.07% 185,832
2015-11-20 2015-11-18 0.595 307,654 +9,150 0.08% 182,920
2015-09-15 2015-09-11 0.839 298,504 +9,149 0.07% 250,560
2015-07-30 2015-07-28 1.067 289,355 -27,449 0.22% 308,660
2015-07-29 2015-07-27 1.049 316,804 +27,449 0.24% 332,401
2015-07-24 2015-07-22 1.096 289,355 -4,575 0.22% 317,094
2015-07-23 2015-07-21 1.128 293,930 -54,800 0.22% 331,581
2015-07-22 2015-07-20 1.160 348,730 -79,426 0.24% 404,640
2015-07-21 2015-07-17 1.193 428,156 +74,462 0.30% 510,600
2015-07-20 2015-07-16 1.031 353,694 +34,749 0.24% 364,800
2015-07-15 2015-07-13 1.080 318,945 -124,103 0.22% 344,380
2015-07-14 2015-07-10 1.064 443,048 -248,206 0.31% 471,240
2015-06-30 2015-06-26 1.579 691,254 -34,749 0.48% 1,091,720
2015-06-22 2015-06-18 1.644 726,003 +34,749 0.50% 1,193,400
2015-05-27 2015-05-22 1.869 691,254 -74,462 0.48% 1,292,240
2015-05-19 2015-05-15 1.869 765,716 -29,785 0.53% 1,431,440
2015-05-18 2015-05-14 1.869 795,501 +29,785 0.55% 1,487,121
2015-05-11 2015-05-07 1.934 765,716 -322,668 0.53% 1,480,800
2015-05-08 2015-05-06 2.192 1,088,384 -19,856 0.75% 2,385,440
2015-05-06 2015-05-04 2.224 1,108,240 -585,767 0.76% 2,464,679
2015-05-05 2015-04-30 2.288 1,694,007 +4,964 1.17% 3,876,600
2015-04-24 2015-04-22 1.837 1,689,043 +19,857 1.16% 3,103,080
2015-04-21 2015-04-17 1.773 1,669,186 -138,996 1.15% 2,958,999
2015-04-20 2015-04-16 1.966 1,808,182 -450,494 1.25% 3,555,080
2015-04-17 2015-04-15 1.805 2,258,676 +9,928 1.56% 4,076,800
2015-04-16 2015-04-14 1.676 2,248,748 +188,637 1.55% 3,768,960
2015-04-15 2015-04-13 1.563 2,060,111 +1,489,237 1.42% 3,220,400
2015-04-14 2015-04-10 1.547 570,874 +39,713 0.39% 883,200
2015-02-17 2015-02-13 1.499 531,161 -14,893 0.37% 796,080
2015-02-16 2015-02-12 1.499 546,054 -14,892 0.38% 818,401
2015-02-11 2015-02-09 1.386 560,946 -4,964 0.39% 777,440
2015-01-29 2015-01-27 1.386 565,910 +34,749 0.39% 784,320
2015-01-22 2015-01-20 1.321 531,161 -48,400 0.37% 701,920
2015-01-14 2015-01-12 1.499 579,561 +16,133 0.40% 868,619
2014-12-29 2014-12-22 1.434 563,428 -76,944 0.58% 808,120
2014-12-23 2014-12-19 1.434 640,372 -57,708 0.66% 918,480
2014-12-09 2014-12-05 1.483 698,080 -37,231 0.72% 1,035,000
2014-12-08 2014-12-04 1.515 735,311 -29,784 0.76% 1,113,900
2014-12-05 2014-12-03 1.546 765,095 -16,279 0.79% 1,183,166
2014-11-27 2014-11-25 1.641 781,374 +10,139 0.79% 1,282,320
2014-11-21 2014-11-19 1.830 771,235 -126,743 0.78% 1,411,721
2014-11-19 2014-11-17 1.736 897,978 -10,140 0.91% 1,558,700
2014-11-17 2014-11-13 1.673 908,118 +10,140 0.92% 1,518,981
2014-10-27 2014-10-23 1.736 897,978 -7,828,317 1.09% 1,558,700
2014-10-13 2014-10-09 2.335 8,726,295 +7,853,666 10.60% 20,379,601
2014-09-24 2014-09-22 2.399 872,629 +48,162 1.06% 2,093,039
2014-09-23 2014-09-19 2.241 824,467 +15,209 1.00% 1,847,420
2014-09-17 2014-09-15 1.894 809,258 -12,674 0.98% 1,532,401
2014-09-04 2014-09-02 1.957 821,932 +20,279 1.00% 1,608,280
2014-09-03 2014-09-01 1.925 801,653 +32,953 0.97% 1,543,300
2014-09-02 2014-08-29 1.925 768,700 +86,186 0.93% 1,479,861
2014-08-20 2014-08-18 2.146 682,514 +12,674 0.83% 1,464,720
2014-08-19 2014-08-15 1.988 669,840 -76,046 0.81% 1,331,820
2014-08-18 2014-08-14 2.020 745,886 +103,930 0.91% 1,506,560
2014-08-14 2014-08-12 2.241 641,956 -215,464 0.78% 1,438,460
2014-08-13 2014-08-11 2.367 857,420 +30,418 1.04% 2,029,499
2014-08-11 2014-08-07 2.367 827,002 -60,837 1.00% 1,957,501
2014-08-08 2014-08-06 2.367 887,839 -22,814 1.08% 2,101,501
2014-08-07 2014-08-05 2.462 910,653 +15,210 1.11% 2,241,721
2014-08-06 2014-08-04 2.556 895,443 -139,418 1.09% 2,289,059
2014-08-05 2014-08-01 2.746 1,034,861 +17,744 1.26% 2,841,419
2014-08-04 2014-07-31 2.651 1,017,117 +179,976 1.24% 2,696,400
2014-07-30 2014-07-28 2.462 837,141 +2,535 1.02% 2,060,759
2014-07-28 2014-07-24 2.430 834,606 -10,140 1.01% 2,028,179
2014-07-25 2014-07-23 2.525 844,746 +20,279 1.03% 2,132,800
2014-07-24 2014-07-22 2.525 824,467 +20,279 1.00% 2,081,600
2014-07-23 2014-07-21 2.367 804,188 +7,605 0.98% 1,903,500
2014-07-22 2014-07-18 2.367 796,583 -3,169 0.97% 1,885,499
2014-07-16 2014-07-14 2.493 799,752 +2,535 0.97% 1,993,960
2014-07-15 2014-07-11 2.462 797,217 +35,488 0.97% 1,962,480
2014-07-14 2014-07-10 2.462 761,729 +2,535 0.93% 1,875,120
2014-07-11 2014-07-09 2.493 759,194 -12,674 0.92% 1,892,840
2014-07-10 2014-07-08 2.619 771,868 +12,674 0.94% 2,021,879
2014-07-09 2014-07-07 2.525 759,194 +45,628 0.92% 1,916,800
2014-06-30 2014-06-26 2.430 713,566 -2,535 0.87% 1,734,039
2014-06-27 2014-06-25 2.367 716,101 -5,070 0.87% 1,695,000
2014-06-24 2014-06-20 2.399 721,171 +2,535 0.88% 1,729,760
2014-06-23 2014-06-19 2.399 718,636 -58,302 0.87% 1,723,680
2014-06-20 2014-06-18 2.430 776,938 -40,558 0.94% 1,888,040
2014-06-18 2014-06-16 2.462 817,496 -96,325 0.99% 2,012,400
2014-06-16 2014-06-12 2.619 913,821 +129,278 1.11% 2,393,720
2014-06-13 2014-06-11 2.335 784,543 +30,419 0.95% 1,832,241
2014-06-11 2014-06-09 2.115 754,124 +25,348 0.92% 1,594,600
2014-06-09 2014-06-05 2.178 728,776 +38,024 0.89% 1,587,001
2014-06-06 2014-06-04 2.146 690,752 -20,279 0.84% 1,482,399
2014-06-04 2014-05-30 2.209 711,031 -53,233 0.86% 1,570,799
2014-05-30 2014-05-28 2.178 764,264 +78,581 0.93% 1,664,281
2014-05-26 2014-05-22 2.304 685,683 +152,093 0.83% 1,579,721
2014-05-23 2014-05-21 2.304 533,590 +27,883 0.65% 1,229,319
2014-05-19 2014-05-15 2.367 505,707 -25,349 0.61% 1,197,000
2014-05-16 2014-05-14 2.556 531,056 +20,279 0.65% 1,357,561
2014-05-15 2014-05-13 2.462 510,777 +2,535 0.62% 1,257,361
2014-05-14 2014-05-12 2.430 508,242 -15,209 0.62% 1,235,081
2014-05-13 2014-05-09 2.335 523,451 -17,744 0.64% 1,222,480
2014-05-12 2014-05-08 2.588 541,195 +83,651 0.66% 1,400,560
2014-05-07 2014-05-02 1.957 457,544 +2,535 0.56% 895,279
2014-05-02 2014-04-29 2.115 455,009 +30,418 0.55% 962,119
2014-04-30 2014-04-28 2.178 424,591 +45,628 0.52% 924,600
2014-04-29 2014-04-25 2.241 378,963 +63,372 0.46% 849,159
2014-04-25 2014-04-23 2.241 315,591 +5,069 0.38% 707,159
2014-04-17 2014-04-15 2.304 310,522 +10,140 0.38% 715,401
2014-04-16 2014-04-14 2.209 300,382 -12,675 0.36% 663,599
2014-04-15 2014-04-11 2.304 313,057 +2,535 0.38% 721,241
2014-04-14 2014-04-10 2.399 310,522 -12,674 0.38% 744,801
2014-04-11 2014-04-09 2.493 323,196 -10,140 0.46% 805,800
2014-04-10 2014-04-08 2.430 333,336 +17,745 0.48% 810,041
2014-04-09 2014-04-07 2.619 315,591 -2,535 0.45% 826,679
2014-04-07 2014-04-03 2.588 318,126 +30,418 0.46% 823,279
2014-04-04 2014-04-02 2.651 287,708 -225,603 0.41% 762,720
2014-04-03 2014-04-01 3.124 513,311 +116,604 0.74% 1,603,799
2014-04-02 2014-03-31 3.787 396,707 -27,884 0.57% 1,502,399
2014-04-01 2014-03-28 4.071 424,591 -17,744 0.61% 1,728,600
2014-03-31 2014-03-27 3.124 442,335 +10,139 0.64% 1,382,040
2014-03-28 2014-03-26 5.933 432,196 -2,534 0.62% 2,564,323
2014-03-26 2014-03-24 2.998 434,730 +2,534 0.62% 1,303,399
2014-01-22 2014-01-20 2.683 432,196 +50,698 0.62% 1,159,401
2014-01-13 2014-01-09 2.714 381,498 -2,535 0.55% 1,035,440
2014-01-08 2014-01-06 2.840 384,033 +25,349 0.55% 1,090,800
2013-11-11 2013-11-07 2.746 358,684 +22,814 0.52% 984,839
2013-09-06 2013-09-04 2.683 335,870 +2,534 0.48% 900,999
2013-08-28 2013-08-26 2.998 333,336 -2,534 0.48% 999,401
2013-08-20 2013-08-16 2.525 335,870 +2,534 0.48% 847,999
2013-07-31 2013-07-29 2.367 333,336 +253,488 0.48% 789,001
2013-05-27 2013-05-23 1.799 79,848 -25,349 0.11% 143,639
2013-05-07 2013-05-03 1.894 105,197 +25,349 0.15% 199,200
2013-04-23 2013-04-19 1.704 79,848 -2,535 0.11% 136,079
2013-04-18 2013-04-16 1.894 82,383 -12,675 0.12% 155,999
2012-11-05 2012-11-01 2.525 95,058 -4,436 0.14% 240,001
2012-11-01 2012-10-30 2.430 99,494 +20,279 0.14% 241,781
2012-10-22 2012-10-18 2.272 79,215 -2,535 0.11% 180,001
2012-10-15 2012-10-11 2.399 81,750 -2,534 0.12% 196,081
2012-09-28 2012-09-26 2.904 84,284 -253,488 0.12% 244,719
2012-09-27 2012-09-25 2.777 337,772 +68,442 0.49% 938,081
2012-09-25 2012-09-21 2.777 269,330 +7,605 0.39% 748,000
2012-09-21 2012-09-19 3.345 261,725 +2,534 0.38% 875,558
2012-09-20 2012-09-18 3.030 259,191 +2,535 0.37% 785,281
2012-09-19 2012-09-17 4.103 256,656 -3,366,309 0.37% 1,053,001
2012-09-18 2012-09-14 2.209 3,622,965 +10,140 5.20% 8,003,800
2012-09-17 2012-09-13 1.578 3,612,825 +93,790 5.19% 5,700,999
2012-01-12 2012-01-10 6.344 3,519,035 -12,674 5.05% 22,323,059
2011-09-16 2011-09-14 5.050 3,531,709 +2,534 5.23% 17,833,597
2011-08-24 2011-08-22 5.681 3,529,175 +2,535 5.23% 20,048,402
2011-08-09 2011-08-05 6.596 3,526,640 +2,535 5.22% 23,261,702
2011-06-20 2011-06-16 5.523 3,524,105 +2,535 5.22% 19,463,501
2011-06-13 2011-06-09 5.586 3,521,570 -634 5.21% 19,671,780
2011-05-06 2011-05-04 8.048 3,522,204 +2,535 5.22% 28,345,802
2011-05-05 2011-05-03 7.890 3,519,669 +2,535 5.21% 27,770,001
2011-05-03 2011-04-28 8.363 3,517,134 +2,535 5.21% 29,415,000
2011-04-21 2011-04-19 8.521 3,514,599 -7,605 5.20% 29,948,399
2011-04-13 2011-04-11 8.363 3,522,204 -5,069 5.22% 29,457,402
2011-03-31 2011-03-29 8.206 3,527,273 -2,535 5.22% 28,943,196
2011-03-30 2011-03-28 8.206 3,529,808 +108,999 5.23% 28,963,997
2011-03-29 2011-03-25 8.206 3,420,809 +633,718 5.07% 28,069,601
2011-03-28 2011-03-24 8.363 2,787,091 -762,996 4.13% 23,309,400
2011-03-25 2011-03-23 8.363 3,550,087 -2,535 5.26% 29,690,597
2011-03-18 2011-03-16 8.048 3,552,622 +25,349 5.26% 28,590,599
2011-03-17 2011-03-15 8.206 3,527,273 +53,232 5.22% 28,943,196
2011-03-15 2011-03-11 8.206 3,474,041 -2,535 5.14% 28,506,399
2011-02-24 2011-02-22 8.995 3,476,576 -2,535 5.15% 31,270,200
2011-02-23 2011-02-21 9.152 3,479,111 +5,070 5.15% 31,842,001
2011-02-11 2011-02-09 9.152 3,474,041 +15,209 5.14% 31,795,598
2011-02-09 2011-02-07 8.679 3,458,832 -5,070 5.12% 30,019,000
2011-02-08 2011-02-02 8.995 3,463,902 -2,535 5.13% 31,156,203
2011-02-01 2011-01-28 8.206 3,466,437 -7,604 5.13% 28,444,004
2011-01-31 2011-01-27 7.385 3,474,041 +126,743 5.14% 25,655,759
2011-01-26 2011-01-24 7.732 3,347,298 -5,069 4.96% 25,881,803
2011-01-24 2011-01-20 7.890 3,352,367 -5,070 4.96% 26,449,997
2011-01-20 2011-01-18 7.606 3,357,437 +5,070 4.97% 25,536,359
2011-01-19 2011-01-17 7.858 3,352,367 -5,070 4.96% 26,344,197
2011-01-17 2011-01-13 7.827 3,357,437 +2,535 4.97% 26,278,079
2011-01-14 2011-01-12 8.048 3,354,902 -5,070 4.97% 26,999,398
2011-01-11 2011-01-07 8.521 3,359,972 -126,744 4.98% 28,630,800
2010-12-10 2010-12-08 8.206 3,486,716 +2,535 5.16% 28,610,404
2010-12-09 2010-12-07 7.574 3,484,181 +73,512 5.16% 26,390,403
2010-12-08 2010-12-06 7.890 3,410,669 +48,162 5.05% 26,909,997
2010-12-07 2010-12-03 7.890 3,362,507 -2,535 4.98% 26,530,001
2010-12-06 2010-12-02 8.521 3,365,042 -25,348 4.98% 28,674,003
2010-12-03 2010-12-01 7.732 3,390,390 -2,535 5.02% 26,214,997
2010-12-01 2010-11-29 7.259 3,392,925 -2,535 5.02% 24,628,398
2010-11-30 2010-11-26 6.848 3,395,460 +7,604 5.03% 23,253,719
2010-11-11 2010-11-09 5.681 3,387,856 +12,675 5.02% 19,245,603
2010-11-10 2010-11-08 5.807 3,375,181 +10,773 5.00% 19,599,679
2010-11-09 2010-11-05 5.523 3,364,408 +53,232 4.98% 18,581,500
2010-10-28 2010-10-26 5.775 3,311,176 +3,168,589 4.90% 19,123,502
2010-10-20 2010-10-18 4.355 142,587 +10,140 0.25% 621,002
2010-10-19 2010-10-15 4.103 132,447 -15,209 0.24% 543,400
2010-10-18 2010-10-14 4.008 147,656 -32,954 0.26% 591,819
2010-10-15 2010-10-13 3.882 180,610 +30,419 0.32% 701,102
2010-10-04 2010-09-29 3.156 150,191 -25,349 0.27% 474,000
2010-09-21 2010-09-17 3.219 175,540 +2,535 0.31% 565,081
2010-05-05 2010-05-03 4.324 173,005 +4,436 0.31% 748,020
2010-05-04 2010-04-30 4.545 168,569 +55,767 0.30% 766,080
2010-04-29 2010-04-27 4.197 112,802 +17,744 0.20% 473,481
2010-04-16 2010-04-14 4.229 95,058 +2,535 0.17% 402,001
2009-05-20 2009-05-18 5.050 92,523 +27,884 0.20% 467,201
2009-05-15 2009-05-13 4.766 64,639 +5,070 0.14% 308,039
2009-04-14 2009-04-08 5.365 59,569 -5,070 0.13% 319,597
2009-04-02 2009-03-31 4.955 64,639 +5,070 0.14% 320,279
2009-03-31 2009-03-27 5.428 59,569 -22,814 0.13% 323,357
2009-03-30 2009-03-26 5.239 82,383 +12,674 0.18% 431,598
2009-03-26 2009-03-24 5.586 69,709 +10,140 0.15% 389,400
2009-03-20 2009-03-18 4.324 59,569 +12,674 0.13% 257,558
2009-03-19 2009-03-17 4.324 46,895 +2,535 0.10% 202,759
2009-03-17 2009-03-13 3.787 44,360 +2,535 0.10% 167,999
2009-03-16 2009-03-12 3.945 41,825 +5,069 0.09% 164,999
2009-03-12 2009-03-10 2.904 36,756 +10,140 0.08% 106,721
2008-10-31 2008-10-29 0.868 26,616 -12,098 0.35% 23,100
2008-07-17 2008-07-15 4.556 38,714 -3,687 0.35% 176,398
2008-07-11 2008-07-09 4.990 42,401 -4,609 0.38% 211,598
2008-07-10 2008-07-08 4.990 47,010 -11,062 0.42% 234,598
2008-06-24 2008-06-20 5.403 58,072 -1,843 0.53% 313,742
2008-05-07 2008-05-05 5.641 59,915 -4,609 0.54% 337,999
2008-04-09 2008-04-07 5.641 64,524 +1,844 0.58% 364,000
2008-03-12 2008-03-10 6.075 62,680 -1,844 0.57% 380,797
2008-03-07 2008-03-05 6.509 64,524 -4,609 0.58% 420,000
2008-03-06 2008-03-04 7.811 69,133 -4,609 0.63% 540,001
2007-11-08 2007-11-06 10.632 73,742 -921 0.67% 784,003
2007-09-19 2007-09-17 9.981 74,663 +1,843 0.67% 745,195
2007-09-07 2007-09-05 12.151 72,820 -922 0.66% 884,801
2007-09-06 2007-09-04 11.934 73,742 -921 0.67% 880,003
2007-07-25 2007-07-23 16.490 74,663 -9,218 0.67% 1,231,192
2007-07-12 2007-07-10 17.575 83,881 -1,844 0.76% 1,474,197
2007-07-11 2007-07-09 17.575 85,725 +3,687 0.78% 1,506,605
2007-06-28 2007-06-26 15.405 82,038 -921 0.74% 1,263,805
2007-06-26 2007-06-22 16.924 82,959 0.75% 1,403,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top