History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 0 +0
2025-10-13 2025-10-09 1.680 0 +0
2025-10-10 2025-10-08 1.740 0 +0
2025-10-09 2025-10-06 1.500 0 +0
2025-10-08 2025-10-03 1.750 0 +0
2025-10-06 2025-10-02 1.760 0 +0
2025-10-03 2025-09-30 1.790 0 +0
2025-10-02 2025-09-29 1.760 0 +0
2025-09-30 2025-09-26 1.770 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.740 0 +0
2025-09-25 2025-09-23 1.760 0 +0
2025-09-24 2025-09-22 1.810 0 +0
2025-09-23 2025-09-19 1.720 0 +0
2025-09-22 2025-09-18 1.660 0 +0
2025-09-19 2025-09-17 1.700 0 +0
2025-09-18 2025-09-16 1.780 0 +0
2025-09-17 2025-09-15 1.810 0 +0
2025-09-16 2025-09-12 1.840 0 +0
2025-09-15 2025-09-11 1.770 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.780 0 +0
2025-09-10 2025-09-08 1.840 0 +0
2025-09-09 2025-09-05 1.460 0 +0
2025-09-08 2025-09-04 1.400 0 +0
2025-09-05 2025-09-03 2.200 0 +0
2025-09-04 2025-09-02 2.280 0 +0
2025-09-03 2025-09-01 2.340 0 +0
2025-09-02 2025-08-29 2.290 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.200 0 +0
2025-08-28 2025-08-26 2.340 0 +0
2025-08-27 2025-08-25 2.310 0 +0
2025-08-26 2025-08-22 2.200 0 +0
2025-08-25 2025-08-21 2.120 0 +0
2025-08-22 2025-08-20 2.080 0 +0
2025-08-21 2025-08-19 2.080 0 +0
2025-08-20 2025-08-18 1.820 0 +0
2025-08-19 2025-08-15 1.820 0 +0
2025-08-18 2025-08-14 1.850 0 +0
2025-08-15 2025-08-13 1.830 0 +0
2025-08-14 2025-08-12 1.850 0 +0
2025-08-13 2025-08-11 1.830 0 +0
2025-08-12 2025-08-08 1.810 0 +0
2025-08-11 2025-08-07 1.840 0 +0
2025-08-08 2025-08-06 1.810 0 +0
2025-08-07 2025-08-05 1.770 0 +0
2025-08-06 2025-08-04 1.830 0 +0
2025-08-05 2025-08-01 1.780 0 +0
2025-08-04 2025-07-31 1.800 0 +0
2025-08-01 2025-07-30 1.860 0 +0
2025-07-31 2025-07-29 1.880 0 +0
2025-07-30 2025-07-28 1.880 0 +0
2025-07-29 2025-07-25 1.850 0 +0
2025-07-28 2025-07-24 1.870 0 +0
2025-07-25 2025-07-23 1.880 0 +0
2025-07-24 2025-07-22 1.880 0 +0
2025-07-23 2025-07-21 1.890 0 +0
2025-07-22 2025-07-18 1.880 0 +0
2025-07-21 2025-07-17 1.700 0 +0
2025-07-18 2025-07-16 1.530 0 +0
2025-07-17 2025-07-15 1.510 0 +0
2025-07-16 2025-07-14 1.490 0 +0
2025-07-15 2025-07-11 1.450 0 +0
2025-07-14 2025-07-10 1.370 0 +0
2025-07-11 2025-07-09 1.320 0 +0
2025-07-10 2025-07-08 1.210 0 +0
2025-07-09 2025-07-07 1.220 0 +0
2025-07-08 2025-07-04 1.210 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.140 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.100 0 +0
2025-06-27 2025-06-25 1.110 0 +0
2025-06-26 2025-06-24 1.070 0 +0
2025-06-25 2025-06-23 1.070 0 +0
2025-06-24 2025-06-20 1.050 0 +0
2025-06-23 2025-06-19 1.040 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.830 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.840 0 +0
2025-06-10 2025-06-06 0.810 0 +0
2025-06-09 2025-06-05 0.820 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.830 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.840 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.830 0 +0
2025-05-26 2025-05-22 0.850 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.830 0 +0
2025-05-21 2025-05-19 0.830 0 +0
2025-05-20 2025-05-16 0.870 0 +0
2025-05-19 2025-05-15 0.830 0 +0
2025-05-16 2025-05-14 0.840 0 +0
2025-05-15 2025-05-13 0.890 0 +0
2025-05-14 2025-05-12 0.890 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.820 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.800 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.910 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.810 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.840 0 +0
2025-04-25 2025-04-23 0.840 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.820 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.860 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.690 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.415 0 +0
2025-03-31 2025-03-27 0.415 0 +0
2025-03-28 2025-03-26 0.415 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.420 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.420 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.455 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.440 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.485 0 +0
2025-02-20 2025-02-18 0.430 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.365 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.340 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.375 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.290 0 +0
2025-01-15 2025-01-13 0.290 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.320 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.244 0 +0
2024-11-25 2024-11-21 0.233 0 +0
2024-11-22 2024-11-20 0.222 0 +0
2024-11-21 2024-11-19 0.212 0 +0
2024-11-20 2024-11-18 0.215 0 +0
2024-11-19 2024-11-15 0.221 0 +0
2024-11-18 2024-11-14 0.221 0 +0
2024-11-15 2024-11-13 0.221 0 +0
2024-11-14 2024-11-12 0.222 0 +0
2024-11-13 2024-11-11 0.225 0 +0
2024-11-12 2024-11-08 0.229 0 -328,000
2024-11-07 2024-11-05 0.238 328,000 -496,000 0.03% 78,064
2024-10-21 2024-10-17 0.239 824,000 +80,000 0.08% 196,936
2024-10-10 2024-10-08 0.270 744,000 -352,000 0.07% 200,880
2024-08-30 2024-08-28 0.195 1,096,000 -240,000 0.10% 213,720
2024-08-20 2024-08-16 0.190 1,336,000 -944,000 0.13% 253,840
2024-06-06 2024-06-04 0.385 2,280,000 -1,440,000 0.22% 877,800
2024-05-30 2024-05-28 0.229 3,720,000 +760,000 0.35% 851,880
2024-04-19 2024-04-17 0.315 2,960,000 +371,897 0.42% 930,968
2024-04-18 2024-04-16 0.320 2,588,103 +587,570 0.42% 828,800
2024-04-16 2024-04-12 0.315 2,000,533 -601,559 0.33% 629,200
2024-04-15 2024-04-11 0.320 2,602,092 +601,559 0.42% 833,280
2024-04-12 2024-04-10 0.337 2,000,533 -139,898 0.33% 674,960
2024-04-10 2024-04-08 0.315 2,140,431 -1,063,220 0.35% 673,200
2024-04-09 2024-04-05 0.263 3,203,651 +2,322,297 0.52% 842,720
2024-03-27 2024-03-25 0.225 881,354 -167,877 0.14% 198,576
2024-02-23 2024-02-21 0.216 1,049,231 -349,743 0.17% 226,800
2023-12-27 2023-12-21 0.136 1,398,974 +13,989 0.23% 190,400
2023-11-02 2023-10-31 0.135 1,384,985 -2,028,512 0.23% 186,912
2023-11-01 2023-10-30 0.137 3,413,497 -839,385 0.56% 468,480
2023-10-26 2023-10-24 0.132 4,252,882 +181,867 0.69% 559,360
2023-10-25 2023-10-20 0.192 4,071,015 +237,825 0.66% 782,208
2023-10-24 2023-10-19 0.191 3,833,190 +13,990 0.63% 732,128
2023-10-17 2023-10-13 0.206 3,819,200 +251,815 0.62% 786,240
2023-08-29 2023-08-25 0.206 3,567,385 +27,980 0.58% 734,400
2023-08-25 2023-08-23 0.181 3,539,405 +797,415 0.58% 639,584
2023-08-16 2023-08-14 0.233 2,741,990 +2,644,062 0.45% 639,744
2023-08-03 2023-08-01 0.224 97,928 -2,406,236 0.02% 21,952
2023-08-02 2023-07-31 0.229 2,504,164 +755,446 0.41% 572,800
2023-07-26 2023-07-24 0.239 1,748,718 +461,662 0.29% 418,000
2023-07-19 2023-07-14 0.248 1,287,056 +41,969 0.21% 319,424
2023-07-18 2023-07-13 0.260 1,245,087 +405,702 0.20% 323,248
2023-07-04 2023-06-30 0.250 839,385 +391,713 0.14% 210,240
2023-07-03 2023-06-29 0.271 447,672 +349,744 0.07% 121,344
2023-06-30 2023-06-28 0.274 97,928 +97,928 0.02% 26,880
2022-04-22 2022-04-20 0.157 0 -3,497
2019-12-18 2019-12-16 0.093 3,497 -26,020,924 0.00% 324
2018-07-03 2018-06-28 0.284 26,024,421 +2,448,206 4.25% 7,381,472
2018-06-29 2018-06-27 0.286 23,576,215 +1,259,077 3.85% 6,741,000
2018-06-28 2018-06-26 0.303 22,317,138 +1,287,056 3.64% 6,763,860
2018-06-27 2018-06-25 0.297 21,030,082 +1,119,179 3.43% 6,253,520
2018-05-28 2018-05-24 0.320 19,910,903 +559,590 3.25% 6,376,160
2018-05-25 2018-05-23 0.297 19,351,313 +4,476,718 3.16% 5,754,320
2018-05-24 2018-05-21 0.292 14,874,595 +1,762,708 2.43% 4,338,060
2018-01-11 2018-01-09 0.315 13,111,887 -48,964 2.14% 4,123,900
2017-10-31 2017-10-27 0.320 13,160,851 +13,108,389 2.15% 4,214,560
2016-03-04 2016-03-02 0.618 52,462 -20,984 0.02% 32,400
2016-03-03 2016-03-01 0.595 73,446 -55,959 0.02% 43,680
2016-02-24 2016-02-22 0.509 129,405 -41,969 0.04% 65,860
2016-02-18 2016-02-16 0.480 171,374 -139,898 0.06% 82,320
2016-01-15 2016-01-13 0.555 311,272 +41,969 0.10% 172,660
2016-01-12 2016-01-08 0.542 269,303 -82,955 0.09% 145,990
2015-11-10 2015-11-06 0.612 352,258 -18,299 0.09% 215,600
2015-11-05 2015-11-03 0.612 370,557 -27,449 0.09% 226,800
2015-10-09 2015-10-07 0.605 398,006 +91,496 0.10% 240,816
2015-10-07 2015-10-05 0.598 306,510 +73,196 0.08% 183,312
2015-10-06 2015-10-02 0.665 233,314 +54,898 0.06% 155,040
2015-10-05 2015-09-30 0.766 178,416 +64,046 0.04% 136,656
2015-09-11 2015-09-09 0.860 114,370 -27,448 0.03% 98,400
2015-08-27 2015-08-25 0.804 141,818 +18,299 0.04% 114,080
2015-08-21 2015-08-19 0.962 123,519 +86,921 0.09% 118,800
2015-07-28 2015-07-24 1.084 36,598 +18,299 0.03% 39,680
2015-07-23 2015-07-21 1.128 18,299 -1,557 0.01% 20,643
2015-07-21 2015-07-17 1.193 19,856 -44,678 0.01% 23,679
2015-07-15 2015-07-13 1.080 64,534 -24,820 0.04% 69,680
2015-07-14 2015-07-10 1.064 89,354 -19,857 0.06% 95,040
2015-07-08 2015-07-06 1.048 109,211 +34,749 0.08% 114,400
2015-05-27 2015-05-22 1.869 74,462 +24,821 0.05% 139,200
2015-05-18 2015-05-14 1.869 49,641 -37,231 0.03% 92,800
2015-05-14 2015-05-12 2.385 86,872 +24,820 0.06% 207,200
2015-05-12 2015-05-08 1.998 62,052 +24,821 0.04% 124,001
2015-05-06 2015-05-04 2.224 37,231 +14,892 0.03% 82,800
2015-05-05 2015-04-30 2.288 22,339 -14,892 0.02% 51,121
2015-04-29 2015-04-27 2.063 37,231 -19,856 0.03% 76,800
2015-04-21 2015-04-17 1.773 57,087 -44,678 0.04% 101,199
2015-04-20 2015-04-16 1.966 101,765 +24,821 0.07% 200,081
2015-04-17 2015-04-15 1.805 76,944 +49,641 0.05% 138,880
2015-04-16 2015-04-14 1.676 27,303 +4,964 0.02% 45,761
2015-04-13 2015-04-09 1.450 22,339 -191,118 0.02% 32,401
2015-04-10 2015-04-08 1.418 213,457 -9,929 0.15% 302,720
2015-03-17 2015-03-13 1.531 223,386 -44,677 0.15% 342,001
2015-03-06 2015-03-04 1.483 268,063 +24,821 0.18% 397,441
2015-03-05 2015-03-03 1.531 243,242 +34,749 0.17% 372,400
2015-02-26 2015-02-24 1.612 208,493 -29,785 0.14% 336,000
2015-02-25 2015-02-23 1.531 238,278 -99,282 0.16% 364,800
2015-02-17 2015-02-13 1.499 337,560 -114,175 0.23% 505,919
2015-02-16 2015-02-12 1.499 451,735 -168,780 0.31% 677,040
2015-02-06 2015-02-04 1.450 620,515 +29,784 0.43% 899,999
2015-02-04 2015-02-02 1.434 590,731 +134,032 0.41% 847,281
2015-02-02 2015-01-29 1.418 456,699 +29,784 0.31% 647,680
2015-01-30 2015-01-28 1.386 426,915 +39,713 0.29% 591,681
2015-01-22 2015-01-20 1.321 387,202 -24,820 0.27% 511,681
2015-01-15 2015-01-13 1.515 412,022 -62,052 0.28% 624,160
2015-01-14 2015-01-12 1.499 474,074 -19,856 0.33% 710,520
2015-01-13 2015-01-09 1.467 493,930 +99,282 0.51% 724,360
2015-01-12 2015-01-08 1.450 394,648 +84,390 0.41% 572,400
2015-01-09 2015-01-07 1.450 310,258 +39,713 0.32% 450,000
2015-01-07 2015-01-05 1.467 270,545 +29,785 0.28% 396,760
2015-01-02 2014-12-29 1.434 240,760 +67,016 0.25% 345,320
2014-12-29 2014-12-22 1.434 173,744 -12,411 0.18% 249,200
2014-12-22 2014-12-18 1.434 186,155 -359,899 0.19% 267,001
2014-12-16 2014-12-12 1.418 546,054 +62,052 0.56% 774,401
2014-12-15 2014-12-11 1.370 484,002 +86,872 0.50% 663,000
2014-12-12 2014-12-10 1.354 397,130 +42,195 0.41% 537,600
2014-12-11 2014-12-09 1.418 354,935 +124,103 0.37% 503,360
2014-12-08 2014-12-04 1.515 230,832 +37,231 0.24% 349,680
2014-12-05 2014-12-03 1.546 193,601 -54,816 0.20% 299,390
2014-12-04 2014-12-02 1.610 248,417 -63,372 0.25% 399,839
2014-12-03 2014-12-01 1.546 311,789 -88,721 0.32% 482,160
2014-12-02 2014-11-28 1.641 400,510 -139,418 0.41% 657,281
2014-11-28 2014-11-26 1.562 539,928 -605,834 0.55% 843,481
2014-11-27 2014-11-25 1.641 1,145,762 -40,558 1.16% 1,880,320
2014-11-26 2014-11-24 1.704 1,186,320 +205,325 1.20% 2,021,760
2014-11-21 2014-11-19 1.830 980,995 -387,836 0.99% 1,795,680
2014-11-20 2014-11-18 1.704 1,368,831 +63,372 1.39% 2,332,801
2014-11-19 2014-11-17 1.736 1,305,459 +63,372 1.32% 2,266,000
2014-11-18 2014-11-14 1.704 1,242,087 +38,023 1.26% 2,116,800
2014-11-17 2014-11-13 1.673 1,204,064 -147,022 1.22% 2,014,000
2014-11-13 2014-11-11 1.546 1,351,086 +38,023 1.37% 2,089,359
2014-11-12 2014-11-10 1.531 1,313,063 +63,371 1.33% 2,009,839
2014-11-10 2014-11-06 1.546 1,249,692 -60,836 1.27% 1,932,561
2014-11-07 2014-11-05 1.546 1,310,528 +65,906 1.33% 2,026,639
2014-11-06 2014-11-04 1.468 1,244,622 +20,279 1.26% 1,826,520
2014-11-05 2014-11-03 1.546 1,224,343 +20,279 1.24% 1,893,360
2014-11-04 2014-10-31 1.531 1,204,064 +190,115 1.22% 1,843,000
2014-10-31 2014-10-29 1.578 1,013,949 +291,511 1.03% 1,600,001
2014-10-30 2014-10-28 1.578 722,438 +43,092 0.73% 1,139,999
2014-10-27 2014-10-23 1.736 679,346 -2,489,243 0.83% 1,179,201
2014-10-13 2014-10-09 2.335 3,168,589 +2,851,730 3.85% 7,400,000
2014-10-10 2014-10-08 2.272 316,859 +109,000 0.38% 720,000
2014-10-09 2014-10-07 2.051 207,859 -25,349 0.25% 426,399
2014-10-08 2014-10-06 2.051 233,208 -17,744 0.28% 478,400
2014-10-07 2014-10-03 2.051 250,952 -25,349 0.30% 514,799
2014-10-03 2014-09-29 2.051 276,301 +25,349 0.34% 566,800
2014-09-29 2014-09-25 2.209 250,952 -25,349 0.30% 554,399
2014-09-26 2014-09-24 2.146 276,301 +25,349 0.34% 592,960
2014-09-25 2014-09-23 2.209 250,952 +10,139 0.30% 554,399
2014-09-24 2014-09-22 2.399 240,813 -162,232 0.29% 577,601
2014-09-23 2014-09-19 2.241 403,045 -291,510 0.49% 903,121
2014-09-19 2014-09-17 1.957 694,555 +111,535 0.84% 1,359,040
2014-09-17 2014-09-15 1.894 583,020 +70,976 0.71% 1,103,999
2014-09-10 2014-09-05 1.925 512,044 -22,814 0.62% 985,760
2014-09-04 2014-09-02 1.957 534,858 +30,419 0.65% 1,046,560
2014-09-02 2014-08-29 1.925 504,439 -38,023 0.61% 971,119
2014-09-01 2014-08-28 1.894 542,462 +50,697 0.66% 1,027,199
2014-08-29 2014-08-27 2.083 491,765 +17,744 0.60% 1,024,320
2014-08-27 2014-08-25 2.146 474,021 +58,302 0.58% 1,017,280
2014-08-26 2014-08-22 2.115 415,719 +32,953 0.51% 879,040
2014-08-25 2014-08-21 2.051 382,766 +58,302 0.46% 785,201
2014-08-22 2014-08-20 2.051 324,464 +60,837 0.39% 665,601
2014-08-20 2014-08-18 2.146 263,627 -20,279 0.32% 565,761
2014-08-19 2014-08-15 1.988 283,906 +17,745 0.34% 564,481
2014-08-18 2014-08-14 2.020 266,161 +144,487 0.32% 537,599
2014-08-15 2014-08-13 2.209 121,674 -10,139 0.15% 268,800
2014-08-14 2014-08-12 2.241 131,813 +45,627 0.16% 295,359
2014-08-11 2014-08-07 2.367 86,186 +12,675 0.10% 204,001
2014-08-08 2014-08-06 2.367 73,511 +20,279 0.09% 173,999
2014-08-07 2014-08-05 2.462 53,232 +20,279 0.06% 131,039
2014-08-06 2014-08-04 2.556 32,953 -5,070 0.04% 84,239
2014-08-04 2014-07-31 2.651 38,023 -63,372 0.05% 100,800
2014-08-01 2014-07-30 2.525 101,395 -15,209 0.12% 256,000
2014-07-31 2014-07-29 2.430 116,604 +15,209 0.14% 283,360
2014-07-30 2014-07-28 2.462 101,395 +2,535 0.12% 249,600
2014-07-22 2014-07-18 2.367 98,860 +25,349 0.12% 234,000
2014-07-15 2014-07-11 2.462 73,511 +20,279 0.09% 180,959
2014-07-14 2014-07-10 2.462 53,232 +17,744 0.06% 131,039
2014-07-09 2014-07-07 2.525 35,488 -38,023 0.04% 89,599
2014-07-08 2014-07-04 2.430 73,511 -38,023 0.09% 178,639
2014-07-07 2014-07-03 2.304 111,534 -25,349 0.14% 256,959
2014-06-27 2014-06-25 2.367 136,883 +22,814 0.17% 324,000
2014-06-23 2014-06-19 2.399 114,069 +27,883 0.14% 273,599
2014-06-20 2014-06-18 2.430 86,186 +30,419 0.10% 209,441
2014-06-17 2014-06-13 2.493 55,767 -17,744 0.07% 139,040
2014-06-16 2014-06-12 2.619 73,511 -78,581 0.09% 192,559
2014-06-13 2014-06-11 2.335 152,092 -73,512 0.18% 355,199
2014-06-12 2014-06-10 2.146 225,604 +53,233 0.27% 484,161
2014-06-04 2014-05-30 2.209 172,371 +17,744 0.21% 380,799
2014-05-30 2014-05-28 2.178 154,627 -7,605 0.19% 336,720
2014-05-29 2014-05-27 2.115 162,232 +20,279 0.20% 343,040
2014-05-26 2014-05-22 2.304 141,953 +30,419 0.17% 327,040
2014-05-23 2014-05-21 2.304 111,534 +10,139 0.14% 256,959
2014-05-22 2014-05-20 2.304 101,395 -32,953 0.12% 233,600
2014-05-21 2014-05-19 2.430 134,348 -53,232 0.16% 326,480
2014-05-20 2014-05-16 2.493 187,580 +30,418 0.23% 467,679
2014-05-19 2014-05-15 2.367 157,162 -38,023 0.19% 372,000
2014-05-16 2014-05-14 2.556 195,185 -40,558 0.24% 498,960
2014-05-14 2014-05-12 2.430 235,743 -76,046 0.29% 572,880
2014-05-13 2014-05-09 2.335 311,789 +40,558 0.38% 728,160
2014-05-12 2014-05-08 2.588 271,231 -141,953 0.33% 701,919
2014-05-08 2014-05-05 1.894 413,184 +27,884 0.50% 782,400
2014-05-07 2014-05-02 1.957 385,300 +25,348 0.47% 753,919
2014-05-05 2014-04-30 2.020 359,952 +17,744 0.44% 727,041
2014-05-02 2014-04-29 2.115 342,208 +32,954 0.42% 723,601
2014-04-29 2014-04-25 2.241 309,254 -5,070 0.38% 692,959
2014-04-28 2014-04-24 2.178 314,324 +27,884 0.38% 684,480
2014-04-24 2014-04-22 2.272 286,440 +50,697 0.35% 650,879
2014-04-23 2014-04-17 2.304 235,743 -20,279 0.29% 543,120
2014-04-22 2014-04-16 2.367 256,022 +30,418 0.31% 606,000
2014-04-17 2014-04-15 2.304 225,604 +17,745 0.27% 519,761
2014-04-14 2014-04-10 2.399 207,859 +22,813 0.25% 498,559
2014-04-11 2014-04-09 2.493 185,046 -20,279 0.27% 461,361
2014-04-10 2014-04-08 2.430 205,325 -53,232 0.29% 498,961
2014-04-09 2014-04-07 2.619 258,557 -22,814 0.37% 677,280
2014-04-08 2014-04-04 2.619 281,371 -30,418 0.40% 737,041
2014-04-07 2014-04-03 2.588 311,789 +200,255 0.45% 806,880
2014-04-04 2014-04-02 2.651 111,534 +98,860 0.16% 295,679
2014-04-03 2014-04-01 3.124 12,674 +7,604 0.02% 39,599
2014-04-01 2014-03-28 4.071 5,070 +5,070 0.01% 20,641
2013-09-05 2013-09-03 2.462 0 -2,535
2013-01-11 2013-01-09 2.840 2,535 +2,535 0.00% 7,200
2013-01-04 2013-01-02 2.840 0 -12,674
2012-12-03 2012-11-29 2.367 12,674 +5,069 0.02% 29,999
2012-09-21 2012-09-19 3.345 7,605 -5,069 0.01% 25,441
2012-09-20 2012-09-18 3.030 12,674 +5,069 0.02% 38,399
2012-09-19 2012-09-17 4.103 7,605 +7,605 0.01% 31,202
2012-09-06 2012-09-04 2.178 0 -5,070
2012-09-05 2012-09-03 2.051 5,070 +5,070 0.01% 10,401
2012-06-07 2012-06-05 3.377 0 -5,070
2012-06-04 2012-05-31 3.314 5,070 +5,070 0.01% 16,801
2011-08-04 2011-08-02 7.353 0 -2,535
2011-08-01 2011-07-28 7.890 2,535 +2,535 0.00% 20,001
2010-12-14 2010-12-10 8.206 0 -2,535
2010-12-08 2010-12-06 7.890 2,535 -2,535 0.00% 20,001
2010-12-07 2010-12-03 7.890 5,070 +2,535 0.01% 40,002
2010-10-04 2010-09-29 3.156 2,535 -2,535 0.00% 8,000
2010-09-27 2010-09-22 3.251 5,070 +2,535 0.01% 16,481
2010-04-29 2010-04-27 4.197 2,535 +2,535 0.00% 10,641
2010-01-05 2009-12-31 4.103 0 -12,674
2009-12-29 2009-12-24 3.629 12,674 +2,535 0.03% 45,999
2009-12-28 2009-12-22 3.945 10,139 +5,069 0.02% 39,998
2009-12-16 2009-12-14 4.671 5,070 +5,070 0.01% 23,681
2009-04-14 2009-04-08 5.365 0 -2,535
2009-03-27 2009-03-25 5.744 2,535 +2,535 0.01% 14,561
2009-03-19 2009-03-17 4.324 0 -634
2008-10-31 2008-10-29 0.868 634 -288 0.01% 550
2007-07-16 2007-07-12 17.141 922 +922 0.01% 15,804
2007-06-26 2007-06-22 16.924 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top